ANVESHAN
Theme
Create account
Stocks · ALKEM · Pharmaceuticals & Biotechnology · mid cap

ALKEM LABORATORIES LTD.

Last close
₹5,466.50
18 Sep 2026 · −0.1% over the year
Held by
157funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 172.7% · +6.50% over 3 months
Days to exit
643
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 176 rows: 157 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 6; back to the first.
251–176 of 176 per page2550100 ‹ previous page 4 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 108 added or entered, 44 trimmed or exited

Who moved, fund by fund ↓

Crowding

157 funds hold it, at an average weight of 1.1% each (172.7% summed across holders). At a fifth of average daily volume (1,51,286 shares), the aggregate fund position would take about 643 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic
-2.11% 0 · left May 2026 Aug 2018 +159%
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap
-1.97% 0 · left Jun 2026 Dec 2015 +268%
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS
-1.59% 0 · left Jul 2026 Dec 2020 +87%
Mahindra Manulife Mid Cap Fund
Mid Cap
-1.40% 0 · left Jun 2026 Apr 2022 +68%
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds
-1.30% 0 · left May 2026 May 2025 +7%
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs
-1.29% 0 · left May 2026 Jun 2025 +11%
LIC MF Children's Fund
Children's
-1.19% 0 · left Jul 2026 Nov 2020 +92%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-1.11% 0 · left May 2026 May 2024 +14%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-1.10% 0 · left May 2026 Feb 2025 +18%
Sundaram Large and Midcap Fund
Large & Mid Cap
-1.01% 0 · left Jul 2026 Jul 2023 +37%
SBI CONTRA FUND
Contra
-0.87% 0 · left Jun 2026 Jan 2023 +82%
ICICI Prudential ELSS - Tax Saver Fund
ELSS
-0.60% 0 · left May 2026 Jun 2023 +56%
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.59% 0 · left Jun 2026 May 2024 +14%
Groww Aggressive Hybrid Fund
Aggressive Hybrid
-0.46% 0 · left Jun 2026 May 2026 −1%
Nippon India Multi Cap Fund
Multi Cap
-0.28% 0 · left Jun 2026 Jun 2025 +11%
ICICI Prudential Innovation Fund
Sectoral/ Thematic
-0.14% 0 · left Jun 2026 May 2023 +63%
Mahindra Manulife Small Cap Fund
Small Cap
-0.10% 0 · left May 2026 Mar 2026 +3%
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic
-0.09% 0 · left Jun 2026 Aug 2022 +84%
1–18 of 18 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

52505500575017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,472.50 · 95,963 shares18 Sep 2025: ₹5,479.50 · 1,60,615 shares19 Sep 2025: ₹5,541.50 · 3,83,661 shares22 Sep 2025: ₹5,495.00 · 3,82,463 shares23 Sep 2025: ₹5,544.50 · 2,40,178 shares24 Sep 2025: ₹5,576.00 · 1,56,546 shares25 Sep 2025: ₹5,508.00 · 2,91,331 shares26 Sep 2025: ₹5,433.00 · 1,81,521 shares29 Sep 2025: ₹5,409.00 · 1,84,179 shares30 Sep 2025: ₹5,425.00 · 72,780 shares1 Oct 2025: ₹5,459.50 · 1,77,738 shares3 Oct 2025: ₹5,442.00 · 1,10,809 shares6 Oct 2025: ₹5,494.00 · 1,06,173 shares7 Oct 2025: ₹5,492.00 · 1,03,639 shares8 Oct 2025: ₹5,493.50 · 1,75,891 shares9 Oct 2025: ₹5,480.50 · 1,08,874 shares10 Oct 2025: ₹5,454.50 · 1,71,470 shares13 Oct 2025: ₹5,492.50 · 78,208 shares14 Oct 2025: ₹5,493.00 · 79,032 shares15 Oct 2025: ₹5,566.50 · 1,71,811 shares16 Oct 2025: ₹5,524.00 · 1,68,000 shares17 Oct 2025: ₹5,581.50 · 65,056 shares20 Oct 2025: ₹5,557.00 · 1,02,119 shares21 Oct 2025: ₹5,547.50 · 16,880 shares23 Oct 2025: ₹5,534.00 · 49,489 shares24 Oct 2025: ₹5,545.00 · 1,17,663 shares27 Oct 2025: ₹5,475.50 · 71,439 shares28 Oct 2025: ₹5,432.00 · 1,56,752 shares29 Oct 2025: ₹5,535.00 · 1,25,682 shares30 Oct 2025: ₹5,525.00 · 78,928 shares31 Oct 2025: ₹5,506.50 · 1,78,327 shares3 Nov 2025: ₹5,628.50 · 76,090 shares4 Nov 2025: ₹5,664.00 · 2,37,864 shares6 Nov 2025: ₹5,643.50 · 1,52,300 shares7 Nov 2025: ₹5,668.50 · 2,26,721 shares10 Nov 2025: ₹5,679.50 · 1,85,968 shares11 Nov 2025: ₹5,696.50 · 1,24,473 shares12 Nov 2025: ₹5,767.50 · 1,73,486 shares13 Nov 2025: ₹5,725.50 · 4,77,859 shares14 Nov 2025: ₹5,722.50 · 3,83,633 shares17 Nov 2025: ₹5,723.00 · 1,76,721 shares18 Nov 2025: ₹5,713.00 · 2,43,124 shares19 Nov 2025: ₹5,724.00 · 1,04,658 shares20 Nov 2025: ₹5,700.00 · 80,099 shares21 Nov 2025: ₹5,700.00 · 1,10,129 shares24 Nov 2025: ₹5,625.00 · 6,22,381 shares25 Nov 2025: ₹5,701.00 · 90,149 shares26 Nov 2025: ₹5,773.00 · 85,479 shares27 Nov 2025: ₹5,686.50 · 1,63,929 shares28 Nov 2025: ₹5,685.00 · 57,067 shares1 Dec 2025: ₹5,609.50 · 78,861 shares2 Dec 2025: ₹5,638.50 · 54,507 shares3 Dec 2025: ₹5,647.50 · 41,633 shares4 Dec 2025: ₹5,659.00 · 87,945 shares5 Dec 2025: ₹5,675.50 · 1,17,812 shares8 Dec 2025: ₹5,599.00 · 1,49,501 shares9 Dec 2025: ₹5,667.50 · 78,016 shares10 Dec 2025: ₹5,598.50 · 79,123 shares11 Dec 2025: ₹5,626.00 · 63,919 shares12 Dec 2025: ₹5,631.00 · 35,892 shares15 Dec 2025: ₹5,624.50 · 21,765 shares16 Dec 2025: ₹5,663.50 · 93,566 shares17 Dec 2025: ₹5,628.50 · 36,002 shares18 Dec 2025: ₹5,521.00 · 34,737 shares19 Dec 2025: ₹5,555.50 · 51,668 shares22 Dec 2025: ₹5,624.00 · 82,271 shares23 Dec 2025: ₹5,597.00 · 28,301 shares24 Dec 2025: ₹5,566.00 · 41,257 shares26 Dec 2025: ₹5,535.00 · 40,414 shares29 Dec 2025: ₹5,505.00 · 39,102 shares30 Dec 2025: ₹5,469.00 · 1,45,561 shares31 Dec 2025: ₹5,506.50 · 37,479 shares1 Jan 2026: ₹5,463.50 · 44,385 shares2 Jan 2026: ₹5,592.50 · 37,645 shares5 Jan 2026: ₹5,552.50 · 42,046 shares6 Jan 2026: ₹5,655.50 · 86,105 shares7 Jan 2026: ₹5,806.50 · 1,88,593 shares8 Jan 2026: ₹5,793.00 · 1,33,290 shares9 Jan 2026: ₹5,799.00 · 1,34,371 shares12 Jan 2026: ₹5,867.00 · 1,18,161 shares13 Jan 2026: ₹5,863.50 · 1,83,102 shares14 Jan 2026: ₹5,830.50 · 89,063 shares16 Jan 2026: ₹5,836.50 · 1,20,335 shares19 Jan 2026: ₹5,748.00 · 1,28,572 shares20 Jan 2026: ₹5,720.50 · 1,60,200 shares21 Jan 2026: ₹5,656.50 · 76,707 shares22 Jan 2026: ₹5,758.50 · 2,46,944 shares23 Jan 2026: ₹5,750.50 · 77,302 shares27 Jan 2026: ₹5,754.00 · 99,479 shares28 Jan 2026: ₹5,722.50 · 1,68,889 shares29 Jan 2026: ₹5,713.00 · 64,418 shares30 Jan 2026: ₹5,677.50 · 1,60,841 shares1 Feb 2026: ₹5,565.00 · 23,989 shares2 Feb 2026: ₹5,521.50 · 1,29,255 shares3 Feb 2026: ₹5,702.50 · 1,75,751 shares4 Feb 2026: ₹5,653.50 · 78,850 shares5 Feb 2026: ₹5,662.50 · 1,08,123 shares6 Feb 2026: ₹5,684.00 · 52,719 shares9 Feb 2026: ₹5,750.50 · 2,27,955 shares10 Feb 2026: ₹5,811.50 · 84,505 shares11 Feb 2026: ₹5,890.00 · 78,718 shares12 Feb 2026: ₹5,870.50 · 70,024 shares13 Feb 2026: ₹5,402.50 · 6,05,115 shares16 Feb 2026: ₹5,480.50 · 1,32,794 shares17 Feb 2026: ₹5,456.50 · 74,670 shares18 Feb 2026: ₹5,464.00 · 83,592 shares19 Feb 2026: ₹5,377.00 · 1,90,955 shares20 Feb 2026: ₹5,392.00 · 66,662 shares23 Feb 2026: ₹5,490.50 · 1,39,365 shares24 Feb 2026: ₹5,495.50 · 1,19,453 shares25 Feb 2026: ₹5,625.00 · 2,31,439 shares26 Feb 2026: ₹5,752.00 · 84,228 shares27 Feb 2026: ₹5,639.50 · 1,31,566 shares2 Mar 2026: ₹5,566.00 · 54,260 shares4 Mar 2026: ₹5,466.50 · 87,647 shares5 Mar 2026: ₹5,550.00 · 96,348 shares6 Mar 2026: ₹5,530.00 · 41,269 shares9 Mar 2026: ₹5,460.00 · 41,694 shares10 Mar 2026: ₹5,616.50 · 1,27,594 shares11 Mar 2026: ₹5,544.50 · 1,47,779 shares12 Mar 2026: ₹5,444.00 · 1,21,868 shares13 Mar 2026: ₹5,355.50 · 1,03,318 shares16 Mar 2026: ₹5,323.00 · 2,04,293 shares17 Mar 2026: ₹5,333.50 · 1,27,237 shares18 Mar 2026: ₹5,351.50 · 65,448 shares19 Mar 2026: ₹5,240.00 · 60,008 shares20 Mar 2026: ₹5,257.50 · 3,25,586 shares23 Mar 2026: ₹5,144.50 · 1,10,544 shares24 Mar 2026: ₹5,297.00 · 79,204 shares25 Mar 2026: ₹5,435.50 · 61,346 shares27 Mar 2026: ₹5,344.50 · 1,45,051 shares30 Mar 2026: ₹5,299.00 · 1,82,729 shares1 Apr 2026: ₹5,244.50 · 1,19,101 shares2 Apr 2026: ₹5,258.00 · 70,183 shares6 Apr 2026: ₹5,236.50 · 81,489 shares7 Apr 2026: ₹5,172.50 · 1,36,756 shares8 Apr 2026: ₹5,246.00 · 1,45,626 shares9 Apr 2026: ₹5,370.50 · 1,28,017 shares10 Apr 2026: ₹5,440.00 · 80,490 shares13 Apr 2026: ₹5,364.50 · 1,65,527 shares15 Apr 2026: ₹5,575.50 · 1,91,897 shares16 Apr 2026: ₹5,570.00 · 1,15,380 shares17 Apr 2026: ₹5,582.00 · 1,26,039 shares20 Apr 2026: ₹5,642.00 · 64,218 shares21 Apr 2026: ₹5,696.50 · 1,27,553 shares22 Apr 2026: ₹5,627.00 · 1,99,874 shares23 Apr 2026: ₹5,520.50 · 1,61,346 shares24 Apr 2026: ₹5,235.00 · 1,70,430 shares27 Apr 2026: ₹5,344.00 · 2,12,162 shares28 Apr 2026: ₹5,418.50 · 96,733 shares29 Apr 2026: ₹5,344.00 · 96,480 shares30 Apr 2026: ₹5,400.00 · 1,51,866 shares4 May 2026: ₹5,360.50 · 1,03,605 shares5 May 2026: ₹5,403.00 · 57,471 shares6 May 2026: ₹5,557.00 · 1,30,241 shares7 May 2026: ₹5,590.50 · 90,089 shares8 May 2026: ₹5,585.50 · 55,727 shares11 May 2026: ₹5,599.50 · 53,127 shares12 May 2026: ₹5,496.50 · 46,029 shares13 May 2026: ₹5,462.50 · 31,556 shares14 May 2026: ₹5,576.50 · 75,843 shares15 May 2026: ₹5,486.00 · 64,559 shares18 May 2026: ₹5,468.00 · 1,22,385 shares19 May 2026: ₹5,470.00 · 1,05,741 shares20 May 2026: ₹5,436.50 · 50,467 shares21 May 2026: ₹5,501.50 · 1,00,493 shares22 May 2026: ₹5,404.50 · 64,842 shares25 May 2026: ₹5,400.50 · 41,636 shares26 May 2026: ₹5,380.00 · 63,451 shares27 May 2026: ₹5,451.50 · 1,86,374 shares29 May 2026: ₹5,498.00 · 14,04,988 shares1 Jun 2026: ₹5,314.50 · 2,15,846 shares2 Jun 2026: ₹5,239.00 · 2,16,729 shares3 Jun 2026: ₹5,274.00 · 1,67,288 shares4 Jun 2026: ₹5,276.50 · 1,50,489 shares5 Jun 2026: ₹5,251.50 · 1,43,792 shares8 Jun 2026: ₹5,356.50 · 2,25,217 shares9 Jun 2026: ₹5,355.50 · 1,77,273 shares10 Jun 2026: ₹5,299.50 · 1,17,951 shares11 Jun 2026: ₹5,301.50 · 1,20,184 shares12 Jun 2026: ₹5,298.00 · 67,310 shares15 Jun 2026: ₹5,334.00 · 70,006 shares16 Jun 2026: ₹5,348.00 · 83,189 shares17 Jun 2026: ₹5,347.50 · 65,106 shares18 Jun 2026: ₹5,372.00 · 75,504 shares19 Jun 2026: ₹5,373.50 · 82,881 shares22 Jun 2026: ₹5,367.00 · 1,06,481 shares23 Jun 2026: ₹5,415.50 · 2,10,575 shares24 Jun 2026: ₹5,428.50 · 1,24,021 shares25 Jun 2026: ₹5,425.00 · 1,46,158 shares29 Jun 2026: ₹5,416.50 · 1,93,434 shares30 Jun 2026: ₹5,570.00 · 3,40,712 shares1 Jul 2026: ₹5,567.50 · 1,28,296 shares2 Jul 2026: ₹5,500.50 · 1,63,412 shares3 Jul 2026: ₹5,562.50 · 5,68,290 shares6 Jul 2026: ₹5,598.50 · 99,065 shares7 Jul 2026: ₹5,667.50 · 2,00,471 shares8 Jul 2026: ₹5,606.00 · 1,01,198 shares9 Jul 2026: ₹5,648.50 · 39,730 shares10 Jul 2026: ₹5,669.50 · 1,04,124 shares13 Jul 2026: ₹5,567.00 · 2,19,164 shares14 Jul 2026: ₹5,601.50 · 5,21,134 shares15 Jul 2026: ₹5,659.00 · 2,13,207 shares16 Jul 2026: ₹5,709.00 · 67,610 shares17 Jul 2026: ₹5,563.00 · 70,604 shares20 Jul 2026: ₹5,653.50 · 1,08,861 shares21 Jul 2026: ₹5,681.50 · 27,882 shares22 Jul 2026: ₹5,585.00 · 1,09,986 shares23 Jul 2026: ₹5,602.00 · 50,659 shares24 Jul 2026: ₹5,633.50 · 55,151 shares27 Jul 2026: ₹5,613.00 · 1,12,113 shares28 Jul 2026: ₹5,651.50 · 58,815 shares29 Jul 2026: ₹5,672.50 · 57,547 shares30 Jul 2026: ₹5,816.50 · 3,01,501 shares31 Jul 2026: ₹5,751.50 · 1,16,595 shares3 Aug 2026: ₹5,707.00 · 1,22,664 shares4 Aug 2026: ₹5,608.00 · 37,653 shares5 Aug 2026: ₹5,696.50 · 88,646 shares6 Aug 2026: ₹5,597.50 · 1,09,477 shares7 Aug 2026: ₹5,620.00 · 76,165 shares10 Aug 2026: ₹5,598.50 · 82,544 shares11 Aug 2026: ₹5,527.50 · 1,15,598 shares12 Aug 2026: ₹5,480.00 · 1,10,443 shares13 Aug 2026: ₹5,449.50 · 33,025 shares14 Aug 2026: ₹5,368.00 · 6,35,598 shares17 Aug 2026: ₹5,374.00 · 1,53,275 shares18 Aug 2026: ₹5,475.00 · 1,27,028 shares19 Aug 2026: ₹5,382.50 · 2,13,076 shares20 Aug 2026: ₹5,400.00 · 85,369 shares21 Aug 2026: ₹5,400.00 · 76,854 shares24 Aug 2026: ₹5,350.00 · 46,339 shares25 Aug 2026: ₹5,368.00 · 48,065 shares26 Aug 2026: ₹5,303.50 · 44,001 shares27 Aug 2026: ₹5,320.00 · 1,66,838 shares28 Aug 2026: ₹5,355.00 · 2,31,100 shares31 Aug 2026: ₹5,329.50 · 1,20,023 shares1 Sep 2026: ₹5,300.00 · 88,288 shares2 Sep 2026: ₹5,210.00 · 2,18,220 shares3 Sep 2026: ₹5,193.00 · 95,991 shares4 Sep 2026: ₹5,190.00 · 63,261 shares7 Sep 2026: ₹5,242.50 · 1,39,659 shares8 Sep 2026: ₹5,181.00 · 75,997 shares9 Sep 2026: ₹5,139.00 · 1,06,076 shares10 Sep 2026: ₹5,138.00 · 41,390 shares11 Sep 2026: ₹5,087.50 · 2,38,760 shares15 Sep 2026: ₹5,161.00 · 2,53,213 shares16 Sep 2026: ₹5,175.00 · 3,04,188 shares17 Sep 2026: ₹5,348.50 · 2,31,871 shares18 Sep 2026: ₹5,466.50 · 3,20,770 shares
52505500575017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,472.50 · 95,963 shares18 Sep 2025: ₹5,479.50 · 1,60,615 shares19 Sep 2025: ₹5,541.50 · 3,83,661 shares22 Sep 2025: ₹5,495.00 · 3,82,463 shares23 Sep 2025: ₹5,544.50 · 2,40,178 shares24 Sep 2025: ₹5,576.00 · 1,56,546 shares25 Sep 2025: ₹5,508.00 · 2,91,331 shares26 Sep 2025: ₹5,433.00 · 1,81,521 shares29 Sep 2025: ₹5,409.00 · 1,84,179 shares30 Sep 2025: ₹5,425.00 · 72,780 shares1 Oct 2025: ₹5,459.50 · 1,77,738 shares3 Oct 2025: ₹5,442.00 · 1,10,809 shares6 Oct 2025: ₹5,494.00 · 1,06,173 shares7 Oct 2025: ₹5,492.00 · 1,03,639 shares8 Oct 2025: ₹5,493.50 · 1,75,891 shares9 Oct 2025: ₹5,480.50 · 1,08,874 shares10 Oct 2025: ₹5,454.50 · 1,71,470 shares13 Oct 2025: ₹5,492.50 · 78,208 shares14 Oct 2025: ₹5,493.00 · 79,032 shares15 Oct 2025: ₹5,566.50 · 1,71,811 shares16 Oct 2025: ₹5,524.00 · 1,68,000 shares17 Oct 2025: ₹5,581.50 · 65,056 shares20 Oct 2025: ₹5,557.00 · 1,02,119 shares21 Oct 2025: ₹5,547.50 · 16,880 shares23 Oct 2025: ₹5,534.00 · 49,489 shares24 Oct 2025: ₹5,545.00 · 1,17,663 shares27 Oct 2025: ₹5,475.50 · 71,439 shares28 Oct 2025: ₹5,432.00 · 1,56,752 shares29 Oct 2025: ₹5,535.00 · 1,25,682 shares30 Oct 2025: ₹5,525.00 · 78,928 shares31 Oct 2025: ₹5,506.50 · 1,78,327 shares3 Nov 2025: ₹5,628.50 · 76,090 shares4 Nov 2025: ₹5,664.00 · 2,37,864 shares6 Nov 2025: ₹5,643.50 · 1,52,300 shares7 Nov 2025: ₹5,668.50 · 2,26,721 shares10 Nov 2025: ₹5,679.50 · 1,85,968 shares11 Nov 2025: ₹5,696.50 · 1,24,473 shares12 Nov 2025: ₹5,767.50 · 1,73,486 shares13 Nov 2025: ₹5,725.50 · 4,77,859 shares14 Nov 2025: ₹5,722.50 · 3,83,633 shares17 Nov 2025: ₹5,723.00 · 1,76,721 shares18 Nov 2025: ₹5,713.00 · 2,43,124 shares19 Nov 2025: ₹5,724.00 · 1,04,658 shares20 Nov 2025: ₹5,700.00 · 80,099 shares21 Nov 2025: ₹5,700.00 · 1,10,129 shares24 Nov 2025: ₹5,625.00 · 6,22,381 shares25 Nov 2025: ₹5,701.00 · 90,149 shares26 Nov 2025: ₹5,773.00 · 85,479 shares27 Nov 2025: ₹5,686.50 · 1,63,929 shares28 Nov 2025: ₹5,685.00 · 57,067 shares1 Dec 2025: ₹5,609.50 · 78,861 shares2 Dec 2025: ₹5,638.50 · 54,507 shares3 Dec 2025: ₹5,647.50 · 41,633 shares4 Dec 2025: ₹5,659.00 · 87,945 shares5 Dec 2025: ₹5,675.50 · 1,17,812 shares8 Dec 2025: ₹5,599.00 · 1,49,501 shares9 Dec 2025: ₹5,667.50 · 78,016 shares10 Dec 2025: ₹5,598.50 · 79,123 shares11 Dec 2025: ₹5,626.00 · 63,919 shares12 Dec 2025: ₹5,631.00 · 35,892 shares15 Dec 2025: ₹5,624.50 · 21,765 shares16 Dec 2025: ₹5,663.50 · 93,566 shares17 Dec 2025: ₹5,628.50 · 36,002 shares18 Dec 2025: ₹5,521.00 · 34,737 shares19 Dec 2025: ₹5,555.50 · 51,668 shares22 Dec 2025: ₹5,624.00 · 82,271 shares23 Dec 2025: ₹5,597.00 · 28,301 shares24 Dec 2025: ₹5,566.00 · 41,257 shares26 Dec 2025: ₹5,535.00 · 40,414 shares29 Dec 2025: ₹5,505.00 · 39,102 shares30 Dec 2025: ₹5,469.00 · 1,45,561 shares31 Dec 2025: ₹5,506.50 · 37,479 shares1 Jan 2026: ₹5,463.50 · 44,385 shares2 Jan 2026: ₹5,592.50 · 37,645 shares5 Jan 2026: ₹5,552.50 · 42,046 shares6 Jan 2026: ₹5,655.50 · 86,105 shares7 Jan 2026: ₹5,806.50 · 1,88,593 shares8 Jan 2026: ₹5,793.00 · 1,33,290 shares9 Jan 2026: ₹5,799.00 · 1,34,371 shares12 Jan 2026: ₹5,867.00 · 1,18,161 shares13 Jan 2026: ₹5,863.50 · 1,83,102 shares14 Jan 2026: ₹5,830.50 · 89,063 shares16 Jan 2026: ₹5,836.50 · 1,20,335 shares19 Jan 2026: ₹5,748.00 · 1,28,572 shares20 Jan 2026: ₹5,720.50 · 1,60,200 shares21 Jan 2026: ₹5,656.50 · 76,707 shares22 Jan 2026: ₹5,758.50 · 2,46,944 shares23 Jan 2026: ₹5,750.50 · 77,302 shares27 Jan 2026: ₹5,754.00 · 99,479 shares28 Jan 2026: ₹5,722.50 · 1,68,889 shares29 Jan 2026: ₹5,713.00 · 64,418 shares30 Jan 2026: ₹5,677.50 · 1,60,841 shares1 Feb 2026: ₹5,565.00 · 23,989 shares2 Feb 2026: ₹5,521.50 · 1,29,255 shares3 Feb 2026: ₹5,702.50 · 1,75,751 shares4 Feb 2026: ₹5,653.50 · 78,850 shares5 Feb 2026: ₹5,662.50 · 1,08,123 shares6 Feb 2026: ₹5,684.00 · 52,719 shares9 Feb 2026: ₹5,750.50 · 2,27,955 shares10 Feb 2026: ₹5,811.50 · 84,505 shares11 Feb 2026: ₹5,890.00 · 78,718 shares12 Feb 2026: ₹5,870.50 · 70,024 shares13 Feb 2026: ₹5,402.50 · 6,05,115 shares16 Feb 2026: ₹5,480.50 · 1,32,794 shares17 Feb 2026: ₹5,456.50 · 74,670 shares18 Feb 2026: ₹5,464.00 · 83,592 shares19 Feb 2026: ₹5,377.00 · 1,90,955 shares20 Feb 2026: ₹5,392.00 · 66,662 shares23 Feb 2026: ₹5,490.50 · 1,39,365 shares24 Feb 2026: ₹5,495.50 · 1,19,453 shares25 Feb 2026: ₹5,625.00 · 2,31,439 shares26 Feb 2026: ₹5,752.00 · 84,228 shares27 Feb 2026: ₹5,639.50 · 1,31,566 shares2 Mar 2026: ₹5,566.00 · 54,260 shares4 Mar 2026: ₹5,466.50 · 87,647 shares5 Mar 2026: ₹5,550.00 · 96,348 shares6 Mar 2026: ₹5,530.00 · 41,269 shares9 Mar 2026: ₹5,460.00 · 41,694 shares10 Mar 2026: ₹5,616.50 · 1,27,594 shares11 Mar 2026: ₹5,544.50 · 1,47,779 shares12 Mar 2026: ₹5,444.00 · 1,21,868 shares13 Mar 2026: ₹5,355.50 · 1,03,318 shares16 Mar 2026: ₹5,323.00 · 2,04,293 shares17 Mar 2026: ₹5,333.50 · 1,27,237 shares18 Mar 2026: ₹5,351.50 · 65,448 shares19 Mar 2026: ₹5,240.00 · 60,008 shares20 Mar 2026: ₹5,257.50 · 3,25,586 shares23 Mar 2026: ₹5,144.50 · 1,10,544 shares24 Mar 2026: ₹5,297.00 · 79,204 shares25 Mar 2026: ₹5,435.50 · 61,346 shares27 Mar 2026: ₹5,344.50 · 1,45,051 shares30 Mar 2026: ₹5,299.00 · 1,82,729 shares1 Apr 2026: ₹5,244.50 · 1,19,101 shares2 Apr 2026: ₹5,258.00 · 70,183 shares6 Apr 2026: ₹5,236.50 · 81,489 shares7 Apr 2026: ₹5,172.50 · 1,36,756 shares8 Apr 2026: ₹5,246.00 · 1,45,626 shares9 Apr 2026: ₹5,370.50 · 1,28,017 shares10 Apr 2026: ₹5,440.00 · 80,490 shares13 Apr 2026: ₹5,364.50 · 1,65,527 shares15 Apr 2026: ₹5,575.50 · 1,91,897 shares16 Apr 2026: ₹5,570.00 · 1,15,380 shares17 Apr 2026: ₹5,582.00 · 1,26,039 shares20 Apr 2026: ₹5,642.00 · 64,218 shares21 Apr 2026: ₹5,696.50 · 1,27,553 shares22 Apr 2026: ₹5,627.00 · 1,99,874 shares23 Apr 2026: ₹5,520.50 · 1,61,346 shares24 Apr 2026: ₹5,235.00 · 1,70,430 shares27 Apr 2026: ₹5,344.00 · 2,12,162 shares28 Apr 2026: ₹5,418.50 · 96,733 shares29 Apr 2026: ₹5,344.00 · 96,480 shares30 Apr 2026: ₹5,400.00 · 1,51,866 shares4 May 2026: ₹5,360.50 · 1,03,605 shares5 May 2026: ₹5,403.00 · 57,471 shares6 May 2026: ₹5,557.00 · 1,30,241 shares7 May 2026: ₹5,590.50 · 90,089 shares8 May 2026: ₹5,585.50 · 55,727 shares11 May 2026: ₹5,599.50 · 53,127 shares12 May 2026: ₹5,496.50 · 46,029 shares13 May 2026: ₹5,462.50 · 31,556 shares14 May 2026: ₹5,576.50 · 75,843 shares15 May 2026: ₹5,486.00 · 64,559 shares18 May 2026: ₹5,468.00 · 1,22,385 shares19 May 2026: ₹5,470.00 · 1,05,741 shares20 May 2026: ₹5,436.50 · 50,467 shares21 May 2026: ₹5,501.50 · 1,00,493 shares22 May 2026: ₹5,404.50 · 64,842 shares25 May 2026: ₹5,400.50 · 41,636 shares26 May 2026: ₹5,380.00 · 63,451 shares27 May 2026: ₹5,451.50 · 1,86,374 shares29 May 2026: ₹5,498.00 · 14,04,988 shares1 Jun 2026: ₹5,314.50 · 2,15,846 shares2 Jun 2026: ₹5,239.00 · 2,16,729 shares3 Jun 2026: ₹5,274.00 · 1,67,288 shares4 Jun 2026: ₹5,276.50 · 1,50,489 shares5 Jun 2026: ₹5,251.50 · 1,43,792 shares8 Jun 2026: ₹5,356.50 · 2,25,217 shares9 Jun 2026: ₹5,355.50 · 1,77,273 shares10 Jun 2026: ₹5,299.50 · 1,17,951 shares11 Jun 2026: ₹5,301.50 · 1,20,184 shares12 Jun 2026: ₹5,298.00 · 67,310 shares15 Jun 2026: ₹5,334.00 · 70,006 shares16 Jun 2026: ₹5,348.00 · 83,189 shares17 Jun 2026: ₹5,347.50 · 65,106 shares18 Jun 2026: ₹5,372.00 · 75,504 shares19 Jun 2026: ₹5,373.50 · 82,881 shares22 Jun 2026: ₹5,367.00 · 1,06,481 shares23 Jun 2026: ₹5,415.50 · 2,10,575 shares24 Jun 2026: ₹5,428.50 · 1,24,021 shares25 Jun 2026: ₹5,425.00 · 1,46,158 shares29 Jun 2026: ₹5,416.50 · 1,93,434 shares30 Jun 2026: ₹5,570.00 · 3,40,712 shares1 Jul 2026: ₹5,567.50 · 1,28,296 shares2 Jul 2026: ₹5,500.50 · 1,63,412 shares3 Jul 2026: ₹5,562.50 · 5,68,290 shares6 Jul 2026: ₹5,598.50 · 99,065 shares7 Jul 2026: ₹5,667.50 · 2,00,471 shares8 Jul 2026: ₹5,606.00 · 1,01,198 shares9 Jul 2026: ₹5,648.50 · 39,730 shares10 Jul 2026: ₹5,669.50 · 1,04,124 shares13 Jul 2026: ₹5,567.00 · 2,19,164 shares14 Jul 2026: ₹5,601.50 · 5,21,134 shares15 Jul 2026: ₹5,659.00 · 2,13,207 shares16 Jul 2026: ₹5,709.00 · 67,610 shares17 Jul 2026: ₹5,563.00 · 70,604 shares20 Jul 2026: ₹5,653.50 · 1,08,861 shares21 Jul 2026: ₹5,681.50 · 27,882 shares22 Jul 2026: ₹5,585.00 · 1,09,986 shares23 Jul 2026: ₹5,602.00 · 50,659 shares24 Jul 2026: ₹5,633.50 · 55,151 shares27 Jul 2026: ₹5,613.00 · 1,12,113 shares28 Jul 2026: ₹5,651.50 · 58,815 shares29 Jul 2026: ₹5,672.50 · 57,547 shares30 Jul 2026: ₹5,816.50 · 3,01,501 shares31 Jul 2026: ₹5,751.50 · 1,16,595 shares3 Aug 2026: ₹5,707.00 · 1,22,664 shares4 Aug 2026: ₹5,608.00 · 37,653 shares5 Aug 2026: ₹5,696.50 · 88,646 shares6 Aug 2026: ₹5,597.50 · 1,09,477 shares7 Aug 2026: ₹5,620.00 · 76,165 shares10 Aug 2026: ₹5,598.50 · 82,544 shares11 Aug 2026: ₹5,527.50 · 1,15,598 shares12 Aug 2026: ₹5,480.00 · 1,10,443 shares13 Aug 2026: ₹5,449.50 · 33,025 shares14 Aug 2026: ₹5,368.00 · 6,35,598 shares17 Aug 2026: ₹5,374.00 · 1,53,275 shares18 Aug 2026: ₹5,475.00 · 1,27,028 shares19 Aug 2026: ₹5,382.50 · 2,13,076 shares20 Aug 2026: ₹5,400.00 · 85,369 shares21 Aug 2026: ₹5,400.00 · 76,854 shares24 Aug 2026: ₹5,350.00 · 46,339 shares25 Aug 2026: ₹5,368.00 · 48,065 shares26 Aug 2026: ₹5,303.50 · 44,001 shares27 Aug 2026: ₹5,320.00 · 1,66,838 shares28 Aug 2026: ₹5,355.00 · 2,31,100 shares31 Aug 2026: ₹5,329.50 · 1,20,023 shares1 Sep 2026: ₹5,300.00 · 88,288 shares2 Sep 2026: ₹5,210.00 · 2,18,220 shares3 Sep 2026: ₹5,193.00 · 95,991 shares4 Sep 2026: ₹5,190.00 · 63,261 shares7 Sep 2026: ₹5,242.50 · 1,39,659 shares8 Sep 2026: ₹5,181.00 · 75,997 shares9 Sep 2026: ₹5,139.00 · 1,06,076 shares10 Sep 2026: ₹5,138.00 · 41,390 shares11 Sep 2026: ₹5,087.50 · 2,38,760 shares15 Sep 2026: ₹5,161.00 · 2,53,213 shares16 Sep 2026: ₹5,175.00 · 3,04,188 shares17 Sep 2026: ₹5,348.50 · 2,31,871 shares18 Sep 2026: ₹5,466.50 · 3,20,770 shares
52505500575017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,472.50 · 95,963 shares18 Sep 2025: ₹5,479.50 · 1,60,615 shares19 Sep 2025: ₹5,541.50 · 3,83,661 shares22 Sep 2025: ₹5,495.00 · 3,82,463 shares23 Sep 2025: ₹5,544.50 · 2,40,178 shares24 Sep 2025: ₹5,576.00 · 1,56,546 shares25 Sep 2025: ₹5,508.00 · 2,91,331 shares26 Sep 2025: ₹5,433.00 · 1,81,521 shares29 Sep 2025: ₹5,409.00 · 1,84,179 shares30 Sep 2025: ₹5,425.00 · 72,780 shares1 Oct 2025: ₹5,459.50 · 1,77,738 shares3 Oct 2025: ₹5,442.00 · 1,10,809 shares6 Oct 2025: ₹5,494.00 · 1,06,173 shares7 Oct 2025: ₹5,492.00 · 1,03,639 shares8 Oct 2025: ₹5,493.50 · 1,75,891 shares9 Oct 2025: ₹5,480.50 · 1,08,874 shares10 Oct 2025: ₹5,454.50 · 1,71,470 shares13 Oct 2025: ₹5,492.50 · 78,208 shares14 Oct 2025: ₹5,493.00 · 79,032 shares15 Oct 2025: ₹5,566.50 · 1,71,811 shares16 Oct 2025: ₹5,524.00 · 1,68,000 shares17 Oct 2025: ₹5,581.50 · 65,056 shares20 Oct 2025: ₹5,557.00 · 1,02,119 shares21 Oct 2025: ₹5,547.50 · 16,880 shares23 Oct 2025: ₹5,534.00 · 49,489 shares24 Oct 2025: ₹5,545.00 · 1,17,663 shares27 Oct 2025: ₹5,475.50 · 71,439 shares28 Oct 2025: ₹5,432.00 · 1,56,752 shares29 Oct 2025: ₹5,535.00 · 1,25,682 shares30 Oct 2025: ₹5,525.00 · 78,928 shares31 Oct 2025: ₹5,506.50 · 1,78,327 shares3 Nov 2025: ₹5,628.50 · 76,090 shares4 Nov 2025: ₹5,664.00 · 2,37,864 shares6 Nov 2025: ₹5,643.50 · 1,52,300 shares7 Nov 2025: ₹5,668.50 · 2,26,721 shares10 Nov 2025: ₹5,679.50 · 1,85,968 shares11 Nov 2025: ₹5,696.50 · 1,24,473 shares12 Nov 2025: ₹5,767.50 · 1,73,486 shares13 Nov 2025: ₹5,725.50 · 4,77,859 shares14 Nov 2025: ₹5,722.50 · 3,83,633 shares17 Nov 2025: ₹5,723.00 · 1,76,721 shares18 Nov 2025: ₹5,713.00 · 2,43,124 shares19 Nov 2025: ₹5,724.00 · 1,04,658 shares20 Nov 2025: ₹5,700.00 · 80,099 shares21 Nov 2025: ₹5,700.00 · 1,10,129 shares24 Nov 2025: ₹5,625.00 · 6,22,381 shares25 Nov 2025: ₹5,701.00 · 90,149 shares26 Nov 2025: ₹5,773.00 · 85,479 shares27 Nov 2025: ₹5,686.50 · 1,63,929 shares28 Nov 2025: ₹5,685.00 · 57,067 shares1 Dec 2025: ₹5,609.50 · 78,861 shares2 Dec 2025: ₹5,638.50 · 54,507 shares3 Dec 2025: ₹5,647.50 · 41,633 shares4 Dec 2025: ₹5,659.00 · 87,945 shares5 Dec 2025: ₹5,675.50 · 1,17,812 shares8 Dec 2025: ₹5,599.00 · 1,49,501 shares9 Dec 2025: ₹5,667.50 · 78,016 shares10 Dec 2025: ₹5,598.50 · 79,123 shares11 Dec 2025: ₹5,626.00 · 63,919 shares12 Dec 2025: ₹5,631.00 · 35,892 shares15 Dec 2025: ₹5,624.50 · 21,765 shares16 Dec 2025: ₹5,663.50 · 93,566 shares17 Dec 2025: ₹5,628.50 · 36,002 shares18 Dec 2025: ₹5,521.00 · 34,737 shares19 Dec 2025: ₹5,555.50 · 51,668 shares22 Dec 2025: ₹5,624.00 · 82,271 shares23 Dec 2025: ₹5,597.00 · 28,301 shares24 Dec 2025: ₹5,566.00 · 41,257 shares26 Dec 2025: ₹5,535.00 · 40,414 shares29 Dec 2025: ₹5,505.00 · 39,102 shares30 Dec 2025: ₹5,469.00 · 1,45,561 shares31 Dec 2025: ₹5,506.50 · 37,479 shares1 Jan 2026: ₹5,463.50 · 44,385 shares2 Jan 2026: ₹5,592.50 · 37,645 shares5 Jan 2026: ₹5,552.50 · 42,046 shares6 Jan 2026: ₹5,655.50 · 86,105 shares7 Jan 2026: ₹5,806.50 · 1,88,593 shares8 Jan 2026: ₹5,793.00 · 1,33,290 shares9 Jan 2026: ₹5,799.00 · 1,34,371 shares12 Jan 2026: ₹5,867.00 · 1,18,161 shares13 Jan 2026: ₹5,863.50 · 1,83,102 shares14 Jan 2026: ₹5,830.50 · 89,063 shares16 Jan 2026: ₹5,836.50 · 1,20,335 shares19 Jan 2026: ₹5,748.00 · 1,28,572 shares20 Jan 2026: ₹5,720.50 · 1,60,200 shares21 Jan 2026: ₹5,656.50 · 76,707 shares22 Jan 2026: ₹5,758.50 · 2,46,944 shares23 Jan 2026: ₹5,750.50 · 77,302 shares27 Jan 2026: ₹5,754.00 · 99,479 shares28 Jan 2026: ₹5,722.50 · 1,68,889 shares29 Jan 2026: ₹5,713.00 · 64,418 shares30 Jan 2026: ₹5,677.50 · 1,60,841 shares1 Feb 2026: ₹5,565.00 · 23,989 shares2 Feb 2026: ₹5,521.50 · 1,29,255 shares3 Feb 2026: ₹5,702.50 · 1,75,751 shares4 Feb 2026: ₹5,653.50 · 78,850 shares5 Feb 2026: ₹5,662.50 · 1,08,123 shares6 Feb 2026: ₹5,684.00 · 52,719 shares9 Feb 2026: ₹5,750.50 · 2,27,955 shares10 Feb 2026: ₹5,811.50 · 84,505 shares11 Feb 2026: ₹5,890.00 · 78,718 shares12 Feb 2026: ₹5,870.50 · 70,024 shares13 Feb 2026: ₹5,402.50 · 6,05,115 shares16 Feb 2026: ₹5,480.50 · 1,32,794 shares17 Feb 2026: ₹5,456.50 · 74,670 shares18 Feb 2026: ₹5,464.00 · 83,592 shares19 Feb 2026: ₹5,377.00 · 1,90,955 shares20 Feb 2026: ₹5,392.00 · 66,662 shares23 Feb 2026: ₹5,490.50 · 1,39,365 shares24 Feb 2026: ₹5,495.50 · 1,19,453 shares25 Feb 2026: ₹5,625.00 · 2,31,439 shares26 Feb 2026: ₹5,752.00 · 84,228 shares27 Feb 2026: ₹5,639.50 · 1,31,566 shares2 Mar 2026: ₹5,566.00 · 54,260 shares4 Mar 2026: ₹5,466.50 · 87,647 shares5 Mar 2026: ₹5,550.00 · 96,348 shares6 Mar 2026: ₹5,530.00 · 41,269 shares9 Mar 2026: ₹5,460.00 · 41,694 shares10 Mar 2026: ₹5,616.50 · 1,27,594 shares11 Mar 2026: ₹5,544.50 · 1,47,779 shares12 Mar 2026: ₹5,444.00 · 1,21,868 shares13 Mar 2026: ₹5,355.50 · 1,03,318 shares16 Mar 2026: ₹5,323.00 · 2,04,293 shares17 Mar 2026: ₹5,333.50 · 1,27,237 shares18 Mar 2026: ₹5,351.50 · 65,448 shares19 Mar 2026: ₹5,240.00 · 60,008 shares20 Mar 2026: ₹5,257.50 · 3,25,586 shares23 Mar 2026: ₹5,144.50 · 1,10,544 shares24 Mar 2026: ₹5,297.00 · 79,204 shares25 Mar 2026: ₹5,435.50 · 61,346 shares27 Mar 2026: ₹5,344.50 · 1,45,051 shares30 Mar 2026: ₹5,299.00 · 1,82,729 shares1 Apr 2026: ₹5,244.50 · 1,19,101 shares2 Apr 2026: ₹5,258.00 · 70,183 shares6 Apr 2026: ₹5,236.50 · 81,489 shares7 Apr 2026: ₹5,172.50 · 1,36,756 shares8 Apr 2026: ₹5,246.00 · 1,45,626 shares9 Apr 2026: ₹5,370.50 · 1,28,017 shares10 Apr 2026: ₹5,440.00 · 80,490 shares13 Apr 2026: ₹5,364.50 · 1,65,527 shares15 Apr 2026: ₹5,575.50 · 1,91,897 shares16 Apr 2026: ₹5,570.00 · 1,15,380 shares17 Apr 2026: ₹5,582.00 · 1,26,039 shares20 Apr 2026: ₹5,642.00 · 64,218 shares21 Apr 2026: ₹5,696.50 · 1,27,553 shares22 Apr 2026: ₹5,627.00 · 1,99,874 shares23 Apr 2026: ₹5,520.50 · 1,61,346 shares24 Apr 2026: ₹5,235.00 · 1,70,430 shares27 Apr 2026: ₹5,344.00 · 2,12,162 shares28 Apr 2026: ₹5,418.50 · 96,733 shares29 Apr 2026: ₹5,344.00 · 96,480 shares30 Apr 2026: ₹5,400.00 · 1,51,866 shares4 May 2026: ₹5,360.50 · 1,03,605 shares5 May 2026: ₹5,403.00 · 57,471 shares6 May 2026: ₹5,557.00 · 1,30,241 shares7 May 2026: ₹5,590.50 · 90,089 shares8 May 2026: ₹5,585.50 · 55,727 shares11 May 2026: ₹5,599.50 · 53,127 shares12 May 2026: ₹5,496.50 · 46,029 shares13 May 2026: ₹5,462.50 · 31,556 shares14 May 2026: ₹5,576.50 · 75,843 shares15 May 2026: ₹5,486.00 · 64,559 shares18 May 2026: ₹5,468.00 · 1,22,385 shares19 May 2026: ₹5,470.00 · 1,05,741 shares20 May 2026: ₹5,436.50 · 50,467 shares21 May 2026: ₹5,501.50 · 1,00,493 shares22 May 2026: ₹5,404.50 · 64,842 shares25 May 2026: ₹5,400.50 · 41,636 shares26 May 2026: ₹5,380.00 · 63,451 shares27 May 2026: ₹5,451.50 · 1,86,374 shares29 May 2026: ₹5,498.00 · 14,04,988 shares1 Jun 2026: ₹5,314.50 · 2,15,846 shares2 Jun 2026: ₹5,239.00 · 2,16,729 shares3 Jun 2026: ₹5,274.00 · 1,67,288 shares4 Jun 2026: ₹5,276.50 · 1,50,489 shares5 Jun 2026: ₹5,251.50 · 1,43,792 shares8 Jun 2026: ₹5,356.50 · 2,25,217 shares9 Jun 2026: ₹5,355.50 · 1,77,273 shares10 Jun 2026: ₹5,299.50 · 1,17,951 shares11 Jun 2026: ₹5,301.50 · 1,20,184 shares12 Jun 2026: ₹5,298.00 · 67,310 shares15 Jun 2026: ₹5,334.00 · 70,006 shares16 Jun 2026: ₹5,348.00 · 83,189 shares17 Jun 2026: ₹5,347.50 · 65,106 shares18 Jun 2026: ₹5,372.00 · 75,504 shares19 Jun 2026: ₹5,373.50 · 82,881 shares22 Jun 2026: ₹5,367.00 · 1,06,481 shares23 Jun 2026: ₹5,415.50 · 2,10,575 shares24 Jun 2026: ₹5,428.50 · 1,24,021 shares25 Jun 2026: ₹5,425.00 · 1,46,158 shares29 Jun 2026: ₹5,416.50 · 1,93,434 shares30 Jun 2026: ₹5,570.00 · 3,40,712 shares1 Jul 2026: ₹5,567.50 · 1,28,296 shares2 Jul 2026: ₹5,500.50 · 1,63,412 shares3 Jul 2026: ₹5,562.50 · 5,68,290 shares6 Jul 2026: ₹5,598.50 · 99,065 shares7 Jul 2026: ₹5,667.50 · 2,00,471 shares8 Jul 2026: ₹5,606.00 · 1,01,198 shares9 Jul 2026: ₹5,648.50 · 39,730 shares10 Jul 2026: ₹5,669.50 · 1,04,124 shares13 Jul 2026: ₹5,567.00 · 2,19,164 shares14 Jul 2026: ₹5,601.50 · 5,21,134 shares15 Jul 2026: ₹5,659.00 · 2,13,207 shares16 Jul 2026: ₹5,709.00 · 67,610 shares17 Jul 2026: ₹5,563.00 · 70,604 shares20 Jul 2026: ₹5,653.50 · 1,08,861 shares21 Jul 2026: ₹5,681.50 · 27,882 shares22 Jul 2026: ₹5,585.00 · 1,09,986 shares23 Jul 2026: ₹5,602.00 · 50,659 shares24 Jul 2026: ₹5,633.50 · 55,151 shares27 Jul 2026: ₹5,613.00 · 1,12,113 shares28 Jul 2026: ₹5,651.50 · 58,815 shares29 Jul 2026: ₹5,672.50 · 57,547 shares30 Jul 2026: ₹5,816.50 · 3,01,501 shares31 Jul 2026: ₹5,751.50 · 1,16,595 shares3 Aug 2026: ₹5,707.00 · 1,22,664 shares4 Aug 2026: ₹5,608.00 · 37,653 shares5 Aug 2026: ₹5,696.50 · 88,646 shares6 Aug 2026: ₹5,597.50 · 1,09,477 shares7 Aug 2026: ₹5,620.00 · 76,165 shares10 Aug 2026: ₹5,598.50 · 82,544 shares11 Aug 2026: ₹5,527.50 · 1,15,598 shares12 Aug 2026: ₹5,480.00 · 1,10,443 shares13 Aug 2026: ₹5,449.50 · 33,025 shares14 Aug 2026: ₹5,368.00 · 6,35,598 shares17 Aug 2026: ₹5,374.00 · 1,53,275 shares18 Aug 2026: ₹5,475.00 · 1,27,028 shares19 Aug 2026: ₹5,382.50 · 2,13,076 shares20 Aug 2026: ₹5,400.00 · 85,369 shares21 Aug 2026: ₹5,400.00 · 76,854 shares24 Aug 2026: ₹5,350.00 · 46,339 shares25 Aug 2026: ₹5,368.00 · 48,065 shares26 Aug 2026: ₹5,303.50 · 44,001 shares27 Aug 2026: ₹5,320.00 · 1,66,838 shares28 Aug 2026: ₹5,355.00 · 2,31,100 shares31 Aug 2026: ₹5,329.50 · 1,20,023 shares1 Sep 2026: ₹5,300.00 · 88,288 shares2 Sep 2026: ₹5,210.00 · 2,18,220 shares3 Sep 2026: ₹5,193.00 · 95,991 shares4 Sep 2026: ₹5,190.00 · 63,261 shares7 Sep 2026: ₹5,242.50 · 1,39,659 shares8 Sep 2026: ₹5,181.00 · 75,997 shares9 Sep 2026: ₹5,139.00 · 1,06,076 shares10 Sep 2026: ₹5,138.00 · 41,390 shares11 Sep 2026: ₹5,087.50 · 2,38,760 shares15 Sep 2026: ₹5,161.00 · 2,53,213 shares16 Sep 2026: ₹5,175.00 · 3,04,188 shares17 Sep 2026: ₹5,348.50 · 2,31,871 shares18 Sep 2026: ₹5,466.50 · 3,20,770 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.