ANVESHAN
Theme
Create account
Stocks · VOLTAMP · Electrical Equipment · small cap

VOLTAMP TRANSFORMERS LTD

Last close
₹10,879.00
18 Sep 2026 · +47.5% over the year
Held by
53funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 50.2% · +9.27% over 3 months
Days to exit
341
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 58 rows: 53 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 4 mo
2.77% May 2026 ₹9,497.00 +15% +0.32% added
Mahindra Manulife Small Cap Fund
Small Cap · held 3.8 yrs
2.51% Dec 2022 ₹2,772.50 +292% +0.36% added
UTI Multi Cap Fund
Multi Cap · held 5 mo
2.25% Apr 2026 ₹11,742.00 −7% +0.97% added
Mirae Asset Small Cap Fund
Small Cap · held 5 mo
1.95% Apr 2026 ₹11,742.00 −7% -0.27% held
Mahindra Manulife Multi Cap Fund
Multi Cap · held 2.2 yrs
1.93% Jul 2024 ₹13,506.70 −19% +0.48% added
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 2 mo
1.85% Jul 2026 ₹9,923.00 +10% — held
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 1.8 yrs
1.80% Oct 2018 ₹813.00 +1238% -0.01% trimmed
HDFC Children's Fund
Children's · held 1.8 yrs
1.79% Nov 2024 ₹10,161.15 +7% +0.15% held
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 5 mo
1.72% Apr 2026 ₹11,742.00 −7% -0.01% held
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.2 yrs
1.56% Jul 2025 ₹8,836.00 +23% +0.28% added
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.4 yrs
1.49% Apr 2024 ₹10,399.15 +5% +0.23% held
ITI Value Fund
Value · held 11 mo
1.47% Oct 2025 ₹7,403.50 +47% +0.17% added
UTI - Mid Cap Fund
Mid Cap · held 12 yrs
1.41% Jul 2014 ₹672.95 +1517% +0.09% held
Union Children's Fund
Children's · held 10 mo
1.41% Nov 2025 ₹8,159.50 +33% +0.18% added
UTI Small Cap Fund
Small Cap · held 1.0 yrs
1.39% Sep 2025 ₹7,235.50 +50% +0.24% added
DSP Small Cap Fund
Small Cap · held 9.0 yrs
1.36% Mar 2017 ₹1,051.05 +935% +0.01% added
Mahindra Manulife Value Fund
Value · held 1.5 yrs
1.29% Mar 2025 ₹7,136.35 +52% -0.08% added
Bajaj Finserv Small Cap Fund
Small Cap · held 10 mo
1.25% Jul 2025 ₹8,836.00 +23% +0.34% added
Helios Small Cap Fund
Small Cap · held 10 mo
1.22% Nov 2025 ₹8,159.50 +33% -0.19% added
ITI ELSS Tax Saver Fund
ELSS · held 11 mo
1.18% Oct 2025 ₹7,403.50 +47% +0.07% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 1.0 yrs
1.17% Sep 2025 ₹7,235.50 +50% +0.01% held
Union Value Fund
Value · held 9 mo
1.14% Dec 2025 ₹7,852.00 +39% -0.68% trimmed
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 8 mo
1.14% May 2021 ₹1,196.40 +809% +1.14% entered
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
1.12% Jun 2026 ₹10,379.50 +5% +1.12% entered
ITI Large & Mid Cap Fund
Large & Mid Cap · held 1.2 yrs
1.12% Jul 2025 ₹8,836.00 +23% +0.15% held
UTI - Infrastructure Fund
Sectoral/ Thematic · held 1.0 yrs
1.11% Sep 2025 ₹7,235.50 +50% +0.15% held
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
1.05% Apr 2024 ₹10,399.15 +5% +0.07% held
Nippon India Small Cap Fund
Small Cap · held 10 yrs
0.85% Sep 2016 ₹791.75 +1274% +0.03% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.81% Jul 2023 ₹4,630.70 +135% 0.00% trimmed
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.78% Aug 2026 ₹10,908.50 −0% — held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 9 mo
0.72% Jun 2021 ₹1,383.70 +686% +0.28% added
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 2 mo
0.70% Jan 2026 ₹7,374.50 +48% +0.70% entered
JM Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.62% Aug 2026 ₹10,908.50 −0% — held
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.54% Aug 2026 ₹10,908.50 −0% — held
Bajaj Finserv Multi Cap Fund
Multi Cap · held 4 mo
0.53% May 2026 ₹9,497.00 +15% +0.31% added
Mirae Asset Flexi Cap Fund
Flexi Cap · held 3 mo
0.38% Jun 2026 ₹10,379.50 +5% +0.38% entered
Axis Retirement Fund - Dynamic Plan
Retirement · held 2.2 yrs
0.35% Jul 2024 ₹13,506.70 −19% 0.00% trimmed
HDFC Retirement Fund - Hybrid-Debt Plan
Retirement · held 1 mo
0.30% Aug 2026 ₹10,908.50 −0% — held
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 2.2 yrs
0.27% Jul 2024 ₹13,506.70 −19% -0.02% trimmed
Axis Children's Fund
Childrens' · held 2.0 yrs
0.25% Sep 2024 ₹13,179.20 −17% -0.03% trimmed
Axis India Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0.24% May 2024 ₹11,258.30 −3% +0.24% entered
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.24% Aug 2026 ₹10,908.50 −0% — held
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 4.6 yrs
0.21% Oct 2020 ₹985.80 +1004% +0.21% entered
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.19% Apr 2024 ₹10,399.15 +5% +0.02% held
UTI Value Fund
Value · held 1 mo
0.18% Aug 2026 ₹10,908.50 −0% +0.18% entered
ICICI Prudential Multi Cap Fund
Multi Cap · held 4 mo
0.17% May 2026 ₹9,497.00 +15% +0.08% added
BANDHAN Small Cap Fund
Small Cap · held 4 mo
0.11% May 2026 ₹9,497.00 +15% -0.07% trimmed
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0.09% May 2026 ₹9,497.00 +15% +0.07% added
UTI Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.05% Aug 2026 ₹10,908.50 −0% +0.05% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹14,104.45 −23% +0.01% trimmed
1–50 of 58 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 31 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

53 funds hold it, at an average weight of 0.9% each (50.2% summed across holders). At a fifth of average daily volume (44,580 shares), the aggregate fund position would take about 341 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid
+1.85% 1.85% Jul 2026 +10%
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement
+1.14% 1.14% May 2021 +809%
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+1.12% 1.12% Jun 2026 +5%
HDFC Retirement Fund - Equity Plan
Retirement
+0.78% 0.78% Aug 2026 −0%
ICICI Prudential Quality Fund
Sectoral/ Thematic
+0.70% 0.70% Jan 2026 +48%
JM Multi Asset Allocation Fund
Multi Asset Allocation
+0.62% 0.62% Aug 2026 −0%
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement
+0.54% 0.54% Aug 2026 −0%
Mirae Asset Flexi Cap Fund
Flexi Cap
+0.38% 0.38% Jun 2026 +5%
HDFC Retirement Fund - Hybrid-Debt Plan
Retirement
+0.30% 0.30% Aug 2026 −0%
Axis India Manufacturing Fund
Sectoral/ Thematic
+0.24% 0.24% May 2024 −3%
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid
+0.24% 0.24% Aug 2026 −0%
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic
+0.21% 0.21% Oct 2020 +1004%
UTI Value Fund
Value
+0.18% 0.18% Aug 2026 −0%
UTI Conservative Hybrid Fund
Conservative Hybrid
+0.05% 0.05% Aug 2026 −0%
Groww Nifty Total Market Index Fund
Equity Funds
+0.04% 0.04% Dec 2024 +7%
1–15 of 15 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8000100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7,377.00 · 1,47,379 shares18 Sep 2025: ₹7,401.50 · 28,913 shares19 Sep 2025: ₹7,412.00 · 38,958 shares22 Sep 2025: ₹7,384.00 · 34,411 shares23 Sep 2025: ₹7,179.00 · 54,564 shares24 Sep 2025: ₹7,157.50 · 32,802 shares25 Sep 2025: ₹7,136.50 · 38,974 shares26 Sep 2025: ₹6,997.00 · 52,159 shares29 Sep 2025: ₹7,134.00 · 31,783 shares30 Sep 2025: ₹7,235.50 · 26,639 shares1 Oct 2025: ₹7,183.50 · 32,704 shares3 Oct 2025: ₹7,173.00 · 12,092 shares6 Oct 2025: ₹7,187.00 · 16,076 shares7 Oct 2025: ₹7,213.00 · 65,964 shares8 Oct 2025: ₹7,135.00 · 10,270 shares9 Oct 2025: ₹7,078.00 · 13,161 shares10 Oct 2025: ₹7,192.00 · 26,521 shares13 Oct 2025: ₹7,100.50 · 11,039 shares14 Oct 2025: ₹7,023.50 · 16,061 shares15 Oct 2025: ₹7,097.00 · 23,643 shares16 Oct 2025: ₹7,198.00 · 58,553 shares17 Oct 2025: ₹7,103.00 · 15,228 shares20 Oct 2025: ₹7,153.00 · 19,946 shares21 Oct 2025: ₹7,201.00 · 3,601 shares23 Oct 2025: ₹7,231.50 · 44,010 shares24 Oct 2025: ₹7,217.00 · 18,201 shares27 Oct 2025: ₹7,152.50 · 17,628 shares28 Oct 2025: ₹7,101.50 · 14,082 shares29 Oct 2025: ₹7,208.50 · 1,02,160 shares30 Oct 2025: ₹7,446.50 · 72,972 shares31 Oct 2025: ₹7,403.50 · 35,229 shares3 Nov 2025: ₹7,465.00 · 34,381 shares4 Nov 2025: ₹7,365.50 · 25,713 shares6 Nov 2025: ₹7,089.50 · 35,138 shares7 Nov 2025: ₹7,158.00 · 21,208 shares10 Nov 2025: ₹7,953.00 · 4,58,276 shares11 Nov 2025: ₹8,123.50 · 1,36,566 shares12 Nov 2025: ₹8,282.50 · 72,853 shares13 Nov 2025: ₹8,304.00 · 44,486 shares14 Nov 2025: ₹8,075.50 · 31,768 shares17 Nov 2025: ₹8,541.00 · 74,779 shares18 Nov 2025: ₹8,670.50 · 58,144 shares19 Nov 2025: ₹8,513.50 · 41,801 shares20 Nov 2025: ₹8,250.50 · 42,356 shares21 Nov 2025: ₹8,080.50 · 38,495 shares24 Nov 2025: ₹8,188.50 · 76,696 shares25 Nov 2025: ₹8,072.00 · 22,957 shares26 Nov 2025: ₹8,146.00 · 22,014 shares27 Nov 2025: ₹8,071.50 · 14,520 shares28 Nov 2025: ₹8,159.50 · 1,83,464 shares1 Dec 2025: ₹7,898.50 · 50,777 shares2 Dec 2025: ₹7,961.50 · 74,943 shares3 Dec 2025: ₹7,918.50 · 34,304 shares4 Dec 2025: ₹8,000.50 · 39,399 shares5 Dec 2025: ₹7,881.00 · 27,118 shares8 Dec 2025: ₹7,682.50 · 38,014 shares9 Dec 2025: ₹7,995.50 · 40,893 shares10 Dec 2025: ₹7,951.50 · 25,151 shares11 Dec 2025: ₹7,982.50 · 13,593 shares12 Dec 2025: ₹8,100.50 · 20,101 shares15 Dec 2025: ₹8,058.00 · 14,382 shares16 Dec 2025: ₹7,970.50 · 10,932 shares17 Dec 2025: ₹7,912.00 · 15,356 shares18 Dec 2025: ₹7,880.50 · 13,788 shares19 Dec 2025: ₹8,071.50 · 40,829 shares22 Dec 2025: ₹7,935.50 · 29,045 shares23 Dec 2025: ₹7,879.50 · 11,548 shares24 Dec 2025: ₹7,887.50 · 12,757 shares26 Dec 2025: ₹7,777.50 · 13,581 shares29 Dec 2025: ₹7,765.50 · 18,184 shares30 Dec 2025: ₹7,685.50 · 40,996 shares31 Dec 2025: ₹7,852.00 · 34,891 shares1 Jan 2026: ₹7,790.50 · 19,024 shares2 Jan 2026: ₹7,877.00 · 22,419 shares5 Jan 2026: ₹7,790.00 · 15,073 shares6 Jan 2026: ₹7,640.50 · 17,107 shares7 Jan 2026: ₹7,709.50 · 22,852 shares8 Jan 2026: ₹7,582.00 · 15,311 shares9 Jan 2026: ₹7,264.50 · 41,280 shares12 Jan 2026: ₹7,089.00 · 29,800 shares13 Jan 2026: ₹7,160.50 · 24,107 shares14 Jan 2026: ₹7,151.50 · 24,935 shares16 Jan 2026: ₹7,282.00 · 45,503 shares19 Jan 2026: ₹7,079.50 · 14,649 shares20 Jan 2026: ₹6,911.00 · 23,961 shares21 Jan 2026: ₹6,778.50 · 37,303 shares22 Jan 2026: ₹6,898.00 · 17,604 shares23 Jan 2026: ₹6,826.00 · 14,709 shares27 Jan 2026: ₹6,779.50 · 20,139 shares28 Jan 2026: ₹7,135.50 · 22,590 shares29 Jan 2026: ₹7,234.50 · 26,442 shares30 Jan 2026: ₹7,374.50 · 36,084 shares1 Feb 2026: ₹7,322.00 · 17,936 shares2 Feb 2026: ₹7,499.00 · 45,982 shares3 Feb 2026: ₹7,597.00 · 32,589 shares4 Feb 2026: ₹7,676.00 · 21,997 shares5 Feb 2026: ₹7,957.00 · 1,39,783 shares6 Feb 2026: ₹7,973.00 · 37,687 shares9 Feb 2026: ₹8,143.00 · 47,889 shares10 Feb 2026: ₹8,170.50 · 41,648 shares11 Feb 2026: ₹8,180.50 · 29,284 shares12 Feb 2026: ₹8,164.50 · 18,207 shares13 Feb 2026: ₹7,955.00 · 24,998 shares16 Feb 2026: ₹8,189.50 · 26,725 shares17 Feb 2026: ₹8,316.00 · 36,282 shares18 Feb 2026: ₹8,460.00 · 71,297 shares19 Feb 2026: ₹8,256.50 · 37,074 shares20 Feb 2026: ₹8,229.50 · 40,423 shares23 Feb 2026: ₹8,291.00 · 38,061 shares24 Feb 2026: ₹8,429.50 · 50,341 shares25 Feb 2026: ₹8,724.00 · 1,07,938 shares26 Feb 2026: ₹9,004.00 · 76,402 shares27 Feb 2026: ₹9,105.00 · 98,680 shares2 Mar 2026: ₹8,814.50 · 67,394 shares4 Mar 2026: ₹8,592.50 · 51,639 shares5 Mar 2026: ₹8,749.00 · 56,727 shares6 Mar 2026: ₹8,685.50 · 28,601 shares9 Mar 2026: ₹8,609.50 · 41,742 shares10 Mar 2026: ₹8,704.50 · 32,253 shares11 Mar 2026: ₹8,528.00 · 26,254 shares12 Mar 2026: ₹8,736.00 · 42,776 shares13 Mar 2026: ₹8,505.00 · 46,287 shares16 Mar 2026: ₹8,372.50 · 34,682 shares17 Mar 2026: ₹8,503.00 · 18,061 shares18 Mar 2026: ₹8,725.00 · 20,596 shares19 Mar 2026: ₹8,411.50 · 16,699 shares20 Mar 2026: ₹8,604.50 · 21,269 shares23 Mar 2026: ₹8,301.00 · 31,771 shares24 Mar 2026: ₹8,443.00 · 18,032 shares25 Mar 2026: ₹8,582.00 · 16,230 shares27 Mar 2026: ₹8,439.00 · 37,286 shares30 Mar 2026: ₹8,685.50 · 54,894 shares1 Apr 2026: ₹9,055.00 · 48,315 shares2 Apr 2026: ₹9,170.50 · 32,739 shares6 Apr 2026: ₹8,992.50 · 43,584 shares7 Apr 2026: ₹8,981.50 · 17,564 shares8 Apr 2026: ₹9,133.00 · 31,340 shares9 Apr 2026: ₹9,078.50 · 25,089 shares10 Apr 2026: ₹9,311.50 · 78,960 shares13 Apr 2026: ₹9,463.00 · 82,817 shares15 Apr 2026: ₹9,530.00 · 49,553 shares16 Apr 2026: ₹9,850.00 · 1,24,310 shares17 Apr 2026: ₹10,145.00 · 78,428 shares20 Apr 2026: ₹10,307.00 · 1,21,196 shares21 Apr 2026: ₹10,524.50 · 73,611 shares22 Apr 2026: ₹11,051.00 · 1,27,182 shares23 Apr 2026: ₹10,884.50 · 79,074 shares24 Apr 2026: ₹10,768.50 · 1,06,529 shares27 Apr 2026: ₹11,204.00 · 85,320 shares28 Apr 2026: ₹11,512.50 · 1,09,431 shares29 Apr 2026: ₹11,793.00 · 72,205 shares30 Apr 2026: ₹11,742.00 · 88,599 shares4 May 2026: ₹12,520.00 · 88,302 shares5 May 2026: ₹10,082.00 · 5,24,975 shares6 May 2026: ₹10,002.00 · 2,96,447 shares7 May 2026: ₹9,638.00 · 3,26,388 shares8 May 2026: ₹9,535.00 · 1,49,593 shares11 May 2026: ₹9,444.00 · 86,461 shares12 May 2026: ₹9,284.00 · 98,301 shares13 May 2026: ₹9,390.00 · 54,990 shares14 May 2026: ₹9,334.00 · 37,273 shares15 May 2026: ₹9,501.00 · 55,967 shares18 May 2026: ₹9,226.00 · 64,238 shares19 May 2026: ₹9,051.00 · 82,375 shares20 May 2026: ₹9,176.00 · 32,778 shares21 May 2026: ₹9,311.00 · 41,082 shares22 May 2026: ₹9,134.00 · 47,258 shares25 May 2026: ₹9,213.00 · 33,828 shares26 May 2026: ₹9,173.00 · 28,108 shares27 May 2026: ₹9,323.00 · 48,511 shares29 May 2026: ₹9,497.00 · 62,892 shares1 Jun 2026: ₹9,167.00 · 63,608 shares2 Jun 2026: ₹9,127.00 · 17,526 shares3 Jun 2026: ₹9,375.00 · 39,915 shares4 Jun 2026: ₹9,468.50 · 30,993 shares5 Jun 2026: ₹9,884.50 · 79,429 shares8 Jun 2026: ₹9,613.50 · 52,895 shares9 Jun 2026: ₹10,004.00 · 88,740 shares10 Jun 2026: ₹9,754.00 · 38,331 shares11 Jun 2026: ₹9,531.50 · 37,061 shares12 Jun 2026: ₹9,719.50 · 44,181 shares15 Jun 2026: ₹9,893.50 · 18,524 shares16 Jun 2026: ₹9,947.00 · 60,327 shares17 Jun 2026: ₹10,084.00 · 14,224 shares18 Jun 2026: ₹10,031.00 · 16,478 shares19 Jun 2026: ₹10,237.50 · 46,149 shares22 Jun 2026: ₹10,509.00 · 34,305 shares23 Jun 2026: ₹10,572.00 · 1,13,240 shares24 Jun 2026: ₹10,460.50 · 44,402 shares25 Jun 2026: ₹10,304.00 · 45,174 shares29 Jun 2026: ₹10,080.00 · 41,162 shares30 Jun 2026: ₹10,379.50 · 22,761 shares1 Jul 2026: ₹9,934.00 · 41,234 shares2 Jul 2026: ₹9,857.00 · 36,519 shares3 Jul 2026: ₹9,702.00 · 41,206 shares6 Jul 2026: ₹9,847.00 · 18,660 shares7 Jul 2026: ₹9,702.00 · 14,472 shares8 Jul 2026: ₹9,390.00 · 17,630 shares9 Jul 2026: ₹9,567.00 · 10,179 shares10 Jul 2026: ₹9,562.00 · 15,086 shares13 Jul 2026: ₹9,471.00 · 37,646 shares14 Jul 2026: ₹9,300.00 · 48,618 shares15 Jul 2026: ₹9,410.00 · 59,366 shares16 Jul 2026: ₹9,398.00 · 41,299 shares17 Jul 2026: ₹9,522.00 · 31,996 shares20 Jul 2026: ₹9,530.00 · 11,922 shares21 Jul 2026: ₹9,505.00 · 10,859 shares22 Jul 2026: ₹9,399.00 · 10,327 shares23 Jul 2026: ₹9,304.00 · 22,233 shares24 Jul 2026: ₹9,180.00 · 21,326 shares27 Jul 2026: ₹9,183.00 · 26,700 shares28 Jul 2026: ₹9,290.00 · 32,161 shares29 Jul 2026: ₹9,319.00 · 40,472 shares30 Jul 2026: ₹9,302.00 · 16,319 shares31 Jul 2026: ₹9,923.00 · 6,55,543 shares3 Aug 2026: ₹10,021.00 · 1,32,224 shares4 Aug 2026: ₹9,881.50 · 51,031 shares5 Aug 2026: ₹10,050.00 · 52,229 shares6 Aug 2026: ₹9,941.00 · 28,346 shares7 Aug 2026: ₹9,965.00 · 29,132 shares10 Aug 2026: ₹10,279.50 · 42,955 shares11 Aug 2026: ₹10,017.00 · 17,427 shares12 Aug 2026: ₹10,007.00 · 19,049 shares13 Aug 2026: ₹10,039.50 · 7,682 shares14 Aug 2026: ₹10,141.00 · 36,544 shares17 Aug 2026: ₹10,001.00 · 12,573 shares18 Aug 2026: ₹10,093.50 · 12,530 shares19 Aug 2026: ₹10,000.00 · 9,359 shares20 Aug 2026: ₹10,313.50 · 57,670 shares21 Aug 2026: ₹10,869.50 · 1,23,913 shares24 Aug 2026: ₹11,292.00 · 1,30,616 shares25 Aug 2026: ₹10,974.00 · 59,803 shares26 Aug 2026: ₹10,978.50 · 20,963 shares27 Aug 2026: ₹11,228.50 · 56,167 shares28 Aug 2026: ₹11,038.50 · 19,236 shares31 Aug 2026: ₹10,908.50 · 30,404 shares1 Sep 2026: ₹10,782.00 · 34,032 shares2 Sep 2026: ₹10,682.00 · 21,874 shares3 Sep 2026: ₹11,182.00 · 36,916 shares4 Sep 2026: ₹11,418.00 · 50,836 shares7 Sep 2026: ₹11,067.00 · 35,462 shares8 Sep 2026: ₹11,365.00 · 26,698 shares9 Sep 2026: ₹11,069.00 · 17,603 shares10 Sep 2026: ₹10,924.00 · 19,205 shares11 Sep 2026: ₹11,217.00 · 22,505 shares15 Sep 2026: ₹10,596.00 · 26,149 shares16 Sep 2026: ₹10,513.00 · 28,298 shares17 Sep 2026: ₹10,735.00 · 15,093 shares18 Sep 2026: ₹10,879.00 · 19,415 shares
8000100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7,377.00 · 1,47,379 shares18 Sep 2025: ₹7,401.50 · 28,913 shares19 Sep 2025: ₹7,412.00 · 38,958 shares22 Sep 2025: ₹7,384.00 · 34,411 shares23 Sep 2025: ₹7,179.00 · 54,564 shares24 Sep 2025: ₹7,157.50 · 32,802 shares25 Sep 2025: ₹7,136.50 · 38,974 shares26 Sep 2025: ₹6,997.00 · 52,159 shares29 Sep 2025: ₹7,134.00 · 31,783 shares30 Sep 2025: ₹7,235.50 · 26,639 shares1 Oct 2025: ₹7,183.50 · 32,704 shares3 Oct 2025: ₹7,173.00 · 12,092 shares6 Oct 2025: ₹7,187.00 · 16,076 shares7 Oct 2025: ₹7,213.00 · 65,964 shares8 Oct 2025: ₹7,135.00 · 10,270 shares9 Oct 2025: ₹7,078.00 · 13,161 shares10 Oct 2025: ₹7,192.00 · 26,521 shares13 Oct 2025: ₹7,100.50 · 11,039 shares14 Oct 2025: ₹7,023.50 · 16,061 shares15 Oct 2025: ₹7,097.00 · 23,643 shares16 Oct 2025: ₹7,198.00 · 58,553 shares17 Oct 2025: ₹7,103.00 · 15,228 shares20 Oct 2025: ₹7,153.00 · 19,946 shares21 Oct 2025: ₹7,201.00 · 3,601 shares23 Oct 2025: ₹7,231.50 · 44,010 shares24 Oct 2025: ₹7,217.00 · 18,201 shares27 Oct 2025: ₹7,152.50 · 17,628 shares28 Oct 2025: ₹7,101.50 · 14,082 shares29 Oct 2025: ₹7,208.50 · 1,02,160 shares30 Oct 2025: ₹7,446.50 · 72,972 shares31 Oct 2025: ₹7,403.50 · 35,229 shares3 Nov 2025: ₹7,465.00 · 34,381 shares4 Nov 2025: ₹7,365.50 · 25,713 shares6 Nov 2025: ₹7,089.50 · 35,138 shares7 Nov 2025: ₹7,158.00 · 21,208 shares10 Nov 2025: ₹7,953.00 · 4,58,276 shares11 Nov 2025: ₹8,123.50 · 1,36,566 shares12 Nov 2025: ₹8,282.50 · 72,853 shares13 Nov 2025: ₹8,304.00 · 44,486 shares14 Nov 2025: ₹8,075.50 · 31,768 shares17 Nov 2025: ₹8,541.00 · 74,779 shares18 Nov 2025: ₹8,670.50 · 58,144 shares19 Nov 2025: ₹8,513.50 · 41,801 shares20 Nov 2025: ₹8,250.50 · 42,356 shares21 Nov 2025: ₹8,080.50 · 38,495 shares24 Nov 2025: ₹8,188.50 · 76,696 shares25 Nov 2025: ₹8,072.00 · 22,957 shares26 Nov 2025: ₹8,146.00 · 22,014 shares27 Nov 2025: ₹8,071.50 · 14,520 shares28 Nov 2025: ₹8,159.50 · 1,83,464 shares1 Dec 2025: ₹7,898.50 · 50,777 shares2 Dec 2025: ₹7,961.50 · 74,943 shares3 Dec 2025: ₹7,918.50 · 34,304 shares4 Dec 2025: ₹8,000.50 · 39,399 shares5 Dec 2025: ₹7,881.00 · 27,118 shares8 Dec 2025: ₹7,682.50 · 38,014 shares9 Dec 2025: ₹7,995.50 · 40,893 shares10 Dec 2025: ₹7,951.50 · 25,151 shares11 Dec 2025: ₹7,982.50 · 13,593 shares12 Dec 2025: ₹8,100.50 · 20,101 shares15 Dec 2025: ₹8,058.00 · 14,382 shares16 Dec 2025: ₹7,970.50 · 10,932 shares17 Dec 2025: ₹7,912.00 · 15,356 shares18 Dec 2025: ₹7,880.50 · 13,788 shares19 Dec 2025: ₹8,071.50 · 40,829 shares22 Dec 2025: ₹7,935.50 · 29,045 shares23 Dec 2025: ₹7,879.50 · 11,548 shares24 Dec 2025: ₹7,887.50 · 12,757 shares26 Dec 2025: ₹7,777.50 · 13,581 shares29 Dec 2025: ₹7,765.50 · 18,184 shares30 Dec 2025: ₹7,685.50 · 40,996 shares31 Dec 2025: ₹7,852.00 · 34,891 shares1 Jan 2026: ₹7,790.50 · 19,024 shares2 Jan 2026: ₹7,877.00 · 22,419 shares5 Jan 2026: ₹7,790.00 · 15,073 shares6 Jan 2026: ₹7,640.50 · 17,107 shares7 Jan 2026: ₹7,709.50 · 22,852 shares8 Jan 2026: ₹7,582.00 · 15,311 shares9 Jan 2026: ₹7,264.50 · 41,280 shares12 Jan 2026: ₹7,089.00 · 29,800 shares13 Jan 2026: ₹7,160.50 · 24,107 shares14 Jan 2026: ₹7,151.50 · 24,935 shares16 Jan 2026: ₹7,282.00 · 45,503 shares19 Jan 2026: ₹7,079.50 · 14,649 shares20 Jan 2026: ₹6,911.00 · 23,961 shares21 Jan 2026: ₹6,778.50 · 37,303 shares22 Jan 2026: ₹6,898.00 · 17,604 shares23 Jan 2026: ₹6,826.00 · 14,709 shares27 Jan 2026: ₹6,779.50 · 20,139 shares28 Jan 2026: ₹7,135.50 · 22,590 shares29 Jan 2026: ₹7,234.50 · 26,442 shares30 Jan 2026: ₹7,374.50 · 36,084 shares1 Feb 2026: ₹7,322.00 · 17,936 shares2 Feb 2026: ₹7,499.00 · 45,982 shares3 Feb 2026: ₹7,597.00 · 32,589 shares4 Feb 2026: ₹7,676.00 · 21,997 shares5 Feb 2026: ₹7,957.00 · 1,39,783 shares6 Feb 2026: ₹7,973.00 · 37,687 shares9 Feb 2026: ₹8,143.00 · 47,889 shares10 Feb 2026: ₹8,170.50 · 41,648 shares11 Feb 2026: ₹8,180.50 · 29,284 shares12 Feb 2026: ₹8,164.50 · 18,207 shares13 Feb 2026: ₹7,955.00 · 24,998 shares16 Feb 2026: ₹8,189.50 · 26,725 shares17 Feb 2026: ₹8,316.00 · 36,282 shares18 Feb 2026: ₹8,460.00 · 71,297 shares19 Feb 2026: ₹8,256.50 · 37,074 shares20 Feb 2026: ₹8,229.50 · 40,423 shares23 Feb 2026: ₹8,291.00 · 38,061 shares24 Feb 2026: ₹8,429.50 · 50,341 shares25 Feb 2026: ₹8,724.00 · 1,07,938 shares26 Feb 2026: ₹9,004.00 · 76,402 shares27 Feb 2026: ₹9,105.00 · 98,680 shares2 Mar 2026: ₹8,814.50 · 67,394 shares4 Mar 2026: ₹8,592.50 · 51,639 shares5 Mar 2026: ₹8,749.00 · 56,727 shares6 Mar 2026: ₹8,685.50 · 28,601 shares9 Mar 2026: ₹8,609.50 · 41,742 shares10 Mar 2026: ₹8,704.50 · 32,253 shares11 Mar 2026: ₹8,528.00 · 26,254 shares12 Mar 2026: ₹8,736.00 · 42,776 shares13 Mar 2026: ₹8,505.00 · 46,287 shares16 Mar 2026: ₹8,372.50 · 34,682 shares17 Mar 2026: ₹8,503.00 · 18,061 shares18 Mar 2026: ₹8,725.00 · 20,596 shares19 Mar 2026: ₹8,411.50 · 16,699 shares20 Mar 2026: ₹8,604.50 · 21,269 shares23 Mar 2026: ₹8,301.00 · 31,771 shares24 Mar 2026: ₹8,443.00 · 18,032 shares25 Mar 2026: ₹8,582.00 · 16,230 shares27 Mar 2026: ₹8,439.00 · 37,286 shares30 Mar 2026: ₹8,685.50 · 54,894 shares1 Apr 2026: ₹9,055.00 · 48,315 shares2 Apr 2026: ₹9,170.50 · 32,739 shares6 Apr 2026: ₹8,992.50 · 43,584 shares7 Apr 2026: ₹8,981.50 · 17,564 shares8 Apr 2026: ₹9,133.00 · 31,340 shares9 Apr 2026: ₹9,078.50 · 25,089 shares10 Apr 2026: ₹9,311.50 · 78,960 shares13 Apr 2026: ₹9,463.00 · 82,817 shares15 Apr 2026: ₹9,530.00 · 49,553 shares16 Apr 2026: ₹9,850.00 · 1,24,310 shares17 Apr 2026: ₹10,145.00 · 78,428 shares20 Apr 2026: ₹10,307.00 · 1,21,196 shares21 Apr 2026: ₹10,524.50 · 73,611 shares22 Apr 2026: ₹11,051.00 · 1,27,182 shares23 Apr 2026: ₹10,884.50 · 79,074 shares24 Apr 2026: ₹10,768.50 · 1,06,529 shares27 Apr 2026: ₹11,204.00 · 85,320 shares28 Apr 2026: ₹11,512.50 · 1,09,431 shares29 Apr 2026: ₹11,793.00 · 72,205 shares30 Apr 2026: ₹11,742.00 · 88,599 shares4 May 2026: ₹12,520.00 · 88,302 shares5 May 2026: ₹10,082.00 · 5,24,975 shares6 May 2026: ₹10,002.00 · 2,96,447 shares7 May 2026: ₹9,638.00 · 3,26,388 shares8 May 2026: ₹9,535.00 · 1,49,593 shares11 May 2026: ₹9,444.00 · 86,461 shares12 May 2026: ₹9,284.00 · 98,301 shares13 May 2026: ₹9,390.00 · 54,990 shares14 May 2026: ₹9,334.00 · 37,273 shares15 May 2026: ₹9,501.00 · 55,967 shares18 May 2026: ₹9,226.00 · 64,238 shares19 May 2026: ₹9,051.00 · 82,375 shares20 May 2026: ₹9,176.00 · 32,778 shares21 May 2026: ₹9,311.00 · 41,082 shares22 May 2026: ₹9,134.00 · 47,258 shares25 May 2026: ₹9,213.00 · 33,828 shares26 May 2026: ₹9,173.00 · 28,108 shares27 May 2026: ₹9,323.00 · 48,511 shares29 May 2026: ₹9,497.00 · 62,892 shares1 Jun 2026: ₹9,167.00 · 63,608 shares2 Jun 2026: ₹9,127.00 · 17,526 shares3 Jun 2026: ₹9,375.00 · 39,915 shares4 Jun 2026: ₹9,468.50 · 30,993 shares5 Jun 2026: ₹9,884.50 · 79,429 shares8 Jun 2026: ₹9,613.50 · 52,895 shares9 Jun 2026: ₹10,004.00 · 88,740 shares10 Jun 2026: ₹9,754.00 · 38,331 shares11 Jun 2026: ₹9,531.50 · 37,061 shares12 Jun 2026: ₹9,719.50 · 44,181 shares15 Jun 2026: ₹9,893.50 · 18,524 shares16 Jun 2026: ₹9,947.00 · 60,327 shares17 Jun 2026: ₹10,084.00 · 14,224 shares18 Jun 2026: ₹10,031.00 · 16,478 shares19 Jun 2026: ₹10,237.50 · 46,149 shares22 Jun 2026: ₹10,509.00 · 34,305 shares23 Jun 2026: ₹10,572.00 · 1,13,240 shares24 Jun 2026: ₹10,460.50 · 44,402 shares25 Jun 2026: ₹10,304.00 · 45,174 shares29 Jun 2026: ₹10,080.00 · 41,162 shares30 Jun 2026: ₹10,379.50 · 22,761 shares1 Jul 2026: ₹9,934.00 · 41,234 shares2 Jul 2026: ₹9,857.00 · 36,519 shares3 Jul 2026: ₹9,702.00 · 41,206 shares6 Jul 2026: ₹9,847.00 · 18,660 shares7 Jul 2026: ₹9,702.00 · 14,472 shares8 Jul 2026: ₹9,390.00 · 17,630 shares9 Jul 2026: ₹9,567.00 · 10,179 shares10 Jul 2026: ₹9,562.00 · 15,086 shares13 Jul 2026: ₹9,471.00 · 37,646 shares14 Jul 2026: ₹9,300.00 · 48,618 shares15 Jul 2026: ₹9,410.00 · 59,366 shares16 Jul 2026: ₹9,398.00 · 41,299 shares17 Jul 2026: ₹9,522.00 · 31,996 shares20 Jul 2026: ₹9,530.00 · 11,922 shares21 Jul 2026: ₹9,505.00 · 10,859 shares22 Jul 2026: ₹9,399.00 · 10,327 shares23 Jul 2026: ₹9,304.00 · 22,233 shares24 Jul 2026: ₹9,180.00 · 21,326 shares27 Jul 2026: ₹9,183.00 · 26,700 shares28 Jul 2026: ₹9,290.00 · 32,161 shares29 Jul 2026: ₹9,319.00 · 40,472 shares30 Jul 2026: ₹9,302.00 · 16,319 shares31 Jul 2026: ₹9,923.00 · 6,55,543 shares3 Aug 2026: ₹10,021.00 · 1,32,224 shares4 Aug 2026: ₹9,881.50 · 51,031 shares5 Aug 2026: ₹10,050.00 · 52,229 shares6 Aug 2026: ₹9,941.00 · 28,346 shares7 Aug 2026: ₹9,965.00 · 29,132 shares10 Aug 2026: ₹10,279.50 · 42,955 shares11 Aug 2026: ₹10,017.00 · 17,427 shares12 Aug 2026: ₹10,007.00 · 19,049 shares13 Aug 2026: ₹10,039.50 · 7,682 shares14 Aug 2026: ₹10,141.00 · 36,544 shares17 Aug 2026: ₹10,001.00 · 12,573 shares18 Aug 2026: ₹10,093.50 · 12,530 shares19 Aug 2026: ₹10,000.00 · 9,359 shares20 Aug 2026: ₹10,313.50 · 57,670 shares21 Aug 2026: ₹10,869.50 · 1,23,913 shares24 Aug 2026: ₹11,292.00 · 1,30,616 shares25 Aug 2026: ₹10,974.00 · 59,803 shares26 Aug 2026: ₹10,978.50 · 20,963 shares27 Aug 2026: ₹11,228.50 · 56,167 shares28 Aug 2026: ₹11,038.50 · 19,236 shares31 Aug 2026: ₹10,908.50 · 30,404 shares1 Sep 2026: ₹10,782.00 · 34,032 shares2 Sep 2026: ₹10,682.00 · 21,874 shares3 Sep 2026: ₹11,182.00 · 36,916 shares4 Sep 2026: ₹11,418.00 · 50,836 shares7 Sep 2026: ₹11,067.00 · 35,462 shares8 Sep 2026: ₹11,365.00 · 26,698 shares9 Sep 2026: ₹11,069.00 · 17,603 shares10 Sep 2026: ₹10,924.00 · 19,205 shares11 Sep 2026: ₹11,217.00 · 22,505 shares15 Sep 2026: ₹10,596.00 · 26,149 shares16 Sep 2026: ₹10,513.00 · 28,298 shares17 Sep 2026: ₹10,735.00 · 15,093 shares18 Sep 2026: ₹10,879.00 · 19,415 shares
8000100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7,377.00 · 1,47,379 shares18 Sep 2025: ₹7,401.50 · 28,913 shares19 Sep 2025: ₹7,412.00 · 38,958 shares22 Sep 2025: ₹7,384.00 · 34,411 shares23 Sep 2025: ₹7,179.00 · 54,564 shares24 Sep 2025: ₹7,157.50 · 32,802 shares25 Sep 2025: ₹7,136.50 · 38,974 shares26 Sep 2025: ₹6,997.00 · 52,159 shares29 Sep 2025: ₹7,134.00 · 31,783 shares30 Sep 2025: ₹7,235.50 · 26,639 shares1 Oct 2025: ₹7,183.50 · 32,704 shares3 Oct 2025: ₹7,173.00 · 12,092 shares6 Oct 2025: ₹7,187.00 · 16,076 shares7 Oct 2025: ₹7,213.00 · 65,964 shares8 Oct 2025: ₹7,135.00 · 10,270 shares9 Oct 2025: ₹7,078.00 · 13,161 shares10 Oct 2025: ₹7,192.00 · 26,521 shares13 Oct 2025: ₹7,100.50 · 11,039 shares14 Oct 2025: ₹7,023.50 · 16,061 shares15 Oct 2025: ₹7,097.00 · 23,643 shares16 Oct 2025: ₹7,198.00 · 58,553 shares17 Oct 2025: ₹7,103.00 · 15,228 shares20 Oct 2025: ₹7,153.00 · 19,946 shares21 Oct 2025: ₹7,201.00 · 3,601 shares23 Oct 2025: ₹7,231.50 · 44,010 shares24 Oct 2025: ₹7,217.00 · 18,201 shares27 Oct 2025: ₹7,152.50 · 17,628 shares28 Oct 2025: ₹7,101.50 · 14,082 shares29 Oct 2025: ₹7,208.50 · 1,02,160 shares30 Oct 2025: ₹7,446.50 · 72,972 shares31 Oct 2025: ₹7,403.50 · 35,229 shares3 Nov 2025: ₹7,465.00 · 34,381 shares4 Nov 2025: ₹7,365.50 · 25,713 shares6 Nov 2025: ₹7,089.50 · 35,138 shares7 Nov 2025: ₹7,158.00 · 21,208 shares10 Nov 2025: ₹7,953.00 · 4,58,276 shares11 Nov 2025: ₹8,123.50 · 1,36,566 shares12 Nov 2025: ₹8,282.50 · 72,853 shares13 Nov 2025: ₹8,304.00 · 44,486 shares14 Nov 2025: ₹8,075.50 · 31,768 shares17 Nov 2025: ₹8,541.00 · 74,779 shares18 Nov 2025: ₹8,670.50 · 58,144 shares19 Nov 2025: ₹8,513.50 · 41,801 shares20 Nov 2025: ₹8,250.50 · 42,356 shares21 Nov 2025: ₹8,080.50 · 38,495 shares24 Nov 2025: ₹8,188.50 · 76,696 shares25 Nov 2025: ₹8,072.00 · 22,957 shares26 Nov 2025: ₹8,146.00 · 22,014 shares27 Nov 2025: ₹8,071.50 · 14,520 shares28 Nov 2025: ₹8,159.50 · 1,83,464 shares1 Dec 2025: ₹7,898.50 · 50,777 shares2 Dec 2025: ₹7,961.50 · 74,943 shares3 Dec 2025: ₹7,918.50 · 34,304 shares4 Dec 2025: ₹8,000.50 · 39,399 shares5 Dec 2025: ₹7,881.00 · 27,118 shares8 Dec 2025: ₹7,682.50 · 38,014 shares9 Dec 2025: ₹7,995.50 · 40,893 shares10 Dec 2025: ₹7,951.50 · 25,151 shares11 Dec 2025: ₹7,982.50 · 13,593 shares12 Dec 2025: ₹8,100.50 · 20,101 shares15 Dec 2025: ₹8,058.00 · 14,382 shares16 Dec 2025: ₹7,970.50 · 10,932 shares17 Dec 2025: ₹7,912.00 · 15,356 shares18 Dec 2025: ₹7,880.50 · 13,788 shares19 Dec 2025: ₹8,071.50 · 40,829 shares22 Dec 2025: ₹7,935.50 · 29,045 shares23 Dec 2025: ₹7,879.50 · 11,548 shares24 Dec 2025: ₹7,887.50 · 12,757 shares26 Dec 2025: ₹7,777.50 · 13,581 shares29 Dec 2025: ₹7,765.50 · 18,184 shares30 Dec 2025: ₹7,685.50 · 40,996 shares31 Dec 2025: ₹7,852.00 · 34,891 shares1 Jan 2026: ₹7,790.50 · 19,024 shares2 Jan 2026: ₹7,877.00 · 22,419 shares5 Jan 2026: ₹7,790.00 · 15,073 shares6 Jan 2026: ₹7,640.50 · 17,107 shares7 Jan 2026: ₹7,709.50 · 22,852 shares8 Jan 2026: ₹7,582.00 · 15,311 shares9 Jan 2026: ₹7,264.50 · 41,280 shares12 Jan 2026: ₹7,089.00 · 29,800 shares13 Jan 2026: ₹7,160.50 · 24,107 shares14 Jan 2026: ₹7,151.50 · 24,935 shares16 Jan 2026: ₹7,282.00 · 45,503 shares19 Jan 2026: ₹7,079.50 · 14,649 shares20 Jan 2026: ₹6,911.00 · 23,961 shares21 Jan 2026: ₹6,778.50 · 37,303 shares22 Jan 2026: ₹6,898.00 · 17,604 shares23 Jan 2026: ₹6,826.00 · 14,709 shares27 Jan 2026: ₹6,779.50 · 20,139 shares28 Jan 2026: ₹7,135.50 · 22,590 shares29 Jan 2026: ₹7,234.50 · 26,442 shares30 Jan 2026: ₹7,374.50 · 36,084 shares1 Feb 2026: ₹7,322.00 · 17,936 shares2 Feb 2026: ₹7,499.00 · 45,982 shares3 Feb 2026: ₹7,597.00 · 32,589 shares4 Feb 2026: ₹7,676.00 · 21,997 shares5 Feb 2026: ₹7,957.00 · 1,39,783 shares6 Feb 2026: ₹7,973.00 · 37,687 shares9 Feb 2026: ₹8,143.00 · 47,889 shares10 Feb 2026: ₹8,170.50 · 41,648 shares11 Feb 2026: ₹8,180.50 · 29,284 shares12 Feb 2026: ₹8,164.50 · 18,207 shares13 Feb 2026: ₹7,955.00 · 24,998 shares16 Feb 2026: ₹8,189.50 · 26,725 shares17 Feb 2026: ₹8,316.00 · 36,282 shares18 Feb 2026: ₹8,460.00 · 71,297 shares19 Feb 2026: ₹8,256.50 · 37,074 shares20 Feb 2026: ₹8,229.50 · 40,423 shares23 Feb 2026: ₹8,291.00 · 38,061 shares24 Feb 2026: ₹8,429.50 · 50,341 shares25 Feb 2026: ₹8,724.00 · 1,07,938 shares26 Feb 2026: ₹9,004.00 · 76,402 shares27 Feb 2026: ₹9,105.00 · 98,680 shares2 Mar 2026: ₹8,814.50 · 67,394 shares4 Mar 2026: ₹8,592.50 · 51,639 shares5 Mar 2026: ₹8,749.00 · 56,727 shares6 Mar 2026: ₹8,685.50 · 28,601 shares9 Mar 2026: ₹8,609.50 · 41,742 shares10 Mar 2026: ₹8,704.50 · 32,253 shares11 Mar 2026: ₹8,528.00 · 26,254 shares12 Mar 2026: ₹8,736.00 · 42,776 shares13 Mar 2026: ₹8,505.00 · 46,287 shares16 Mar 2026: ₹8,372.50 · 34,682 shares17 Mar 2026: ₹8,503.00 · 18,061 shares18 Mar 2026: ₹8,725.00 · 20,596 shares19 Mar 2026: ₹8,411.50 · 16,699 shares20 Mar 2026: ₹8,604.50 · 21,269 shares23 Mar 2026: ₹8,301.00 · 31,771 shares24 Mar 2026: ₹8,443.00 · 18,032 shares25 Mar 2026: ₹8,582.00 · 16,230 shares27 Mar 2026: ₹8,439.00 · 37,286 shares30 Mar 2026: ₹8,685.50 · 54,894 shares1 Apr 2026: ₹9,055.00 · 48,315 shares2 Apr 2026: ₹9,170.50 · 32,739 shares6 Apr 2026: ₹8,992.50 · 43,584 shares7 Apr 2026: ₹8,981.50 · 17,564 shares8 Apr 2026: ₹9,133.00 · 31,340 shares9 Apr 2026: ₹9,078.50 · 25,089 shares10 Apr 2026: ₹9,311.50 · 78,960 shares13 Apr 2026: ₹9,463.00 · 82,817 shares15 Apr 2026: ₹9,530.00 · 49,553 shares16 Apr 2026: ₹9,850.00 · 1,24,310 shares17 Apr 2026: ₹10,145.00 · 78,428 shares20 Apr 2026: ₹10,307.00 · 1,21,196 shares21 Apr 2026: ₹10,524.50 · 73,611 shares22 Apr 2026: ₹11,051.00 · 1,27,182 shares23 Apr 2026: ₹10,884.50 · 79,074 shares24 Apr 2026: ₹10,768.50 · 1,06,529 shares27 Apr 2026: ₹11,204.00 · 85,320 shares28 Apr 2026: ₹11,512.50 · 1,09,431 shares29 Apr 2026: ₹11,793.00 · 72,205 shares30 Apr 2026: ₹11,742.00 · 88,599 shares4 May 2026: ₹12,520.00 · 88,302 shares5 May 2026: ₹10,082.00 · 5,24,975 shares6 May 2026: ₹10,002.00 · 2,96,447 shares7 May 2026: ₹9,638.00 · 3,26,388 shares8 May 2026: ₹9,535.00 · 1,49,593 shares11 May 2026: ₹9,444.00 · 86,461 shares12 May 2026: ₹9,284.00 · 98,301 shares13 May 2026: ₹9,390.00 · 54,990 shares14 May 2026: ₹9,334.00 · 37,273 shares15 May 2026: ₹9,501.00 · 55,967 shares18 May 2026: ₹9,226.00 · 64,238 shares19 May 2026: ₹9,051.00 · 82,375 shares20 May 2026: ₹9,176.00 · 32,778 shares21 May 2026: ₹9,311.00 · 41,082 shares22 May 2026: ₹9,134.00 · 47,258 shares25 May 2026: ₹9,213.00 · 33,828 shares26 May 2026: ₹9,173.00 · 28,108 shares27 May 2026: ₹9,323.00 · 48,511 shares29 May 2026: ₹9,497.00 · 62,892 shares1 Jun 2026: ₹9,167.00 · 63,608 shares2 Jun 2026: ₹9,127.00 · 17,526 shares3 Jun 2026: ₹9,375.00 · 39,915 shares4 Jun 2026: ₹9,468.50 · 30,993 shares5 Jun 2026: ₹9,884.50 · 79,429 shares8 Jun 2026: ₹9,613.50 · 52,895 shares9 Jun 2026: ₹10,004.00 · 88,740 shares10 Jun 2026: ₹9,754.00 · 38,331 shares11 Jun 2026: ₹9,531.50 · 37,061 shares12 Jun 2026: ₹9,719.50 · 44,181 shares15 Jun 2026: ₹9,893.50 · 18,524 shares16 Jun 2026: ₹9,947.00 · 60,327 shares17 Jun 2026: ₹10,084.00 · 14,224 shares18 Jun 2026: ₹10,031.00 · 16,478 shares19 Jun 2026: ₹10,237.50 · 46,149 shares22 Jun 2026: ₹10,509.00 · 34,305 shares23 Jun 2026: ₹10,572.00 · 1,13,240 shares24 Jun 2026: ₹10,460.50 · 44,402 shares25 Jun 2026: ₹10,304.00 · 45,174 shares29 Jun 2026: ₹10,080.00 · 41,162 shares30 Jun 2026: ₹10,379.50 · 22,761 shares1 Jul 2026: ₹9,934.00 · 41,234 shares2 Jul 2026: ₹9,857.00 · 36,519 shares3 Jul 2026: ₹9,702.00 · 41,206 shares6 Jul 2026: ₹9,847.00 · 18,660 shares7 Jul 2026: ₹9,702.00 · 14,472 shares8 Jul 2026: ₹9,390.00 · 17,630 shares9 Jul 2026: ₹9,567.00 · 10,179 shares10 Jul 2026: ₹9,562.00 · 15,086 shares13 Jul 2026: ₹9,471.00 · 37,646 shares14 Jul 2026: ₹9,300.00 · 48,618 shares15 Jul 2026: ₹9,410.00 · 59,366 shares16 Jul 2026: ₹9,398.00 · 41,299 shares17 Jul 2026: ₹9,522.00 · 31,996 shares20 Jul 2026: ₹9,530.00 · 11,922 shares21 Jul 2026: ₹9,505.00 · 10,859 shares22 Jul 2026: ₹9,399.00 · 10,327 shares23 Jul 2026: ₹9,304.00 · 22,233 shares24 Jul 2026: ₹9,180.00 · 21,326 shares27 Jul 2026: ₹9,183.00 · 26,700 shares28 Jul 2026: ₹9,290.00 · 32,161 shares29 Jul 2026: ₹9,319.00 · 40,472 shares30 Jul 2026: ₹9,302.00 · 16,319 shares31 Jul 2026: ₹9,923.00 · 6,55,543 shares3 Aug 2026: ₹10,021.00 · 1,32,224 shares4 Aug 2026: ₹9,881.50 · 51,031 shares5 Aug 2026: ₹10,050.00 · 52,229 shares6 Aug 2026: ₹9,941.00 · 28,346 shares7 Aug 2026: ₹9,965.00 · 29,132 shares10 Aug 2026: ₹10,279.50 · 42,955 shares11 Aug 2026: ₹10,017.00 · 17,427 shares12 Aug 2026: ₹10,007.00 · 19,049 shares13 Aug 2026: ₹10,039.50 · 7,682 shares14 Aug 2026: ₹10,141.00 · 36,544 shares17 Aug 2026: ₹10,001.00 · 12,573 shares18 Aug 2026: ₹10,093.50 · 12,530 shares19 Aug 2026: ₹10,000.00 · 9,359 shares20 Aug 2026: ₹10,313.50 · 57,670 shares21 Aug 2026: ₹10,869.50 · 1,23,913 shares24 Aug 2026: ₹11,292.00 · 1,30,616 shares25 Aug 2026: ₹10,974.00 · 59,803 shares26 Aug 2026: ₹10,978.50 · 20,963 shares27 Aug 2026: ₹11,228.50 · 56,167 shares28 Aug 2026: ₹11,038.50 · 19,236 shares31 Aug 2026: ₹10,908.50 · 30,404 shares1 Sep 2026: ₹10,782.00 · 34,032 shares2 Sep 2026: ₹10,682.00 · 21,874 shares3 Sep 2026: ₹11,182.00 · 36,916 shares4 Sep 2026: ₹11,418.00 · 50,836 shares7 Sep 2026: ₹11,067.00 · 35,462 shares8 Sep 2026: ₹11,365.00 · 26,698 shares9 Sep 2026: ₹11,069.00 · 17,603 shares10 Sep 2026: ₹10,924.00 · 19,205 shares11 Sep 2026: ₹11,217.00 · 22,505 shares15 Sep 2026: ₹10,596.00 · 26,149 shares16 Sep 2026: ₹10,513.00 · 28,298 shares17 Sep 2026: ₹10,735.00 · 15,093 shares18 Sep 2026: ₹10,879.00 · 19,415 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.