ANVESHAN
Theme
Create account
Stocks · GFLLIMITED · Chemicals

GFL LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹56.43
18 Sep 2026 · −7.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹61.18 · 39,242 shares18 Sep 2025: ₹61.19 · 59,461 shares19 Sep 2025: ₹60.39 · 71,923 shares22 Sep 2025: ₹61.39 · 37,533 shares23 Sep 2025: ₹61.34 · 50,776 shares24 Sep 2025: ₹62.05 · 36,877 shares25 Sep 2025: ₹62.57 · 2,07,344 shares26 Sep 2025: ₹61.20 · 45,714 shares29 Sep 2025: ₹60.70 · 21,019 shares30 Sep 2025: ₹61.11 · 29,414 shares1 Oct 2025: ₹61.75 · 25,091 shares3 Oct 2025: ₹62.36 · 59,328 shares6 Oct 2025: ₹61.60 · 32,883 shares7 Oct 2025: ₹60.68 · 42,701 shares8 Oct 2025: ₹61.27 · 22,348 shares9 Oct 2025: ₹60.79 · 17,518 shares10 Oct 2025: ₹60.85 · 35,479 shares13 Oct 2025: ₹60.23 · 27,883 shares14 Oct 2025: ₹59.04 · 42,070 shares15 Oct 2025: ₹59.40 · 35,241 shares16 Oct 2025: ₹60.49 · 67,813 shares17 Oct 2025: ₹63.84 · 25,50,244 shares20 Oct 2025: ₹70.61 · 15,73,313 shares21 Oct 2025: ₹77.13 · 10,80,049 shares23 Oct 2025: ₹74.76 · 6,53,066 shares24 Oct 2025: ₹73.28 · 2,83,940 shares27 Oct 2025: ₹74.48 · 3,00,932 shares28 Oct 2025: ₹69.45 · 3,56,707 shares29 Oct 2025: ₹67.03 · 1,38,914 shares30 Oct 2025: ₹65.09 · 89,053 shares31 Oct 2025: ₹64.02 · 57,278 shares3 Nov 2025: ₹62.43 · 94,932 shares4 Nov 2025: ₹62.33 · 64,731 shares6 Nov 2025: ₹61.16 · 1,16,735 shares7 Nov 2025: ₹61.91 · 74,153 shares10 Nov 2025: ₹61.11 · 44,990 shares11 Nov 2025: ₹59.87 · 60,256 shares12 Nov 2025: ₹61.11 · 37,437 shares13 Nov 2025: ₹60.45 · 80,945 shares14 Nov 2025: ₹61.68 · 91,046 shares17 Nov 2025: ₹61.82 · 38,368 shares18 Nov 2025: ₹61.32 · 29,505 shares19 Nov 2025: ₹60.52 · 50,856 shares20 Nov 2025: ₹61.05 · 70,440 shares21 Nov 2025: ₹61.13 · 40,385 shares24 Nov 2025: ₹60.00 · 34,268 shares25 Nov 2025: ₹59.38 · 27,526 shares26 Nov 2025: ₹60.74 · 27,203 shares27 Nov 2025: ₹60.94 · 32,716 shares28 Nov 2025: ₹61.54 · 28,134 shares1 Dec 2025: ₹59.93 · 38,047 shares2 Dec 2025: ₹60.32 · 19,237 shares3 Dec 2025: ₹59.76 · 19,801 shares4 Dec 2025: ₹60.68 · 78,927 shares5 Dec 2025: ₹60.62 · 22,052 shares8 Dec 2025: ₹58.92 · 44,308 shares9 Dec 2025: ₹57.96 · 68,895 shares10 Dec 2025: ₹58.47 · 32,140 shares11 Dec 2025: ₹58.77 · 14,148 shares12 Dec 2025: ₹58.82 · 38,180 shares15 Dec 2025: ₹58.41 · 60,081 shares16 Dec 2025: ₹58.13 · 54,319 shares17 Dec 2025: ₹57.31 · 40,540 shares18 Dec 2025: ₹58.06 · 59,181 shares19 Dec 2025: ₹58.77 · 24,822 shares22 Dec 2025: ₹58.04 · 43,766 shares23 Dec 2025: ₹60.21 · 91,148 shares24 Dec 2025: ₹60.44 · 31,929 shares26 Dec 2025: ₹59.20 · 56,589 shares29 Dec 2025: ₹58.26 · 40,793 shares30 Dec 2025: ₹58.31 · 36,831 shares31 Dec 2025: ₹58.76 · 17,908 shares1 Jan 2026: ₹58.21 · 14,191 shares2 Jan 2026: ₹58.74 · 59,866 shares5 Jan 2026: ₹58.34 · 35,781 shares6 Jan 2026: ₹57.58 · 60,157 shares7 Jan 2026: ₹57.89 · 25,395 shares8 Jan 2026: ₹56.88 · 33,424 shares9 Jan 2026: ₹56.17 · 51,495 shares12 Jan 2026: ₹53.89 · 1,08,187 shares13 Jan 2026: ₹54.68 · 45,817 shares14 Jan 2026: ₹53.95 · 39,857 shares16 Jan 2026: ₹54.03 · 22,884 shares19 Jan 2026: ₹52.65 · 40,989 shares20 Jan 2026: ₹50.61 · 79,856 shares21 Jan 2026: ₹48.88 · 1,12,418 shares22 Jan 2026: ₹50.00 · 47,376 shares23 Jan 2026: ₹49.22 · 55,080 shares27 Jan 2026: ₹48.04 · 68,235 shares28 Jan 2026: ₹50.14 · 68,367 shares29 Jan 2026: ₹48.56 · 66,602 shares30 Jan 2026: ₹48.31 · 59,675 shares1 Feb 2026: ₹48.47 · 33,434 shares2 Feb 2026: ₹47.08 · 78,514 shares3 Feb 2026: ₹48.34 · 1,14,322 shares4 Feb 2026: ₹47.83 · 1,17,417 shares5 Feb 2026: ₹47.50 · 86,561 shares6 Feb 2026: ₹47.40 · 88,700 shares9 Feb 2026: ₹49.44 · 1,03,689 shares10 Feb 2026: ₹48.57 · 1,24,587 shares11 Feb 2026: ₹49.31 · 62,552 shares12 Feb 2026: ₹49.59 · 64,561 shares13 Feb 2026: ₹48.51 · 43,871 shares16 Feb 2026: ₹48.30 · 50,795 shares17 Feb 2026: ₹47.54 · 89,971 shares18 Feb 2026: ₹47.65 · 61,552 shares19 Feb 2026: ₹47.60 · 60,697 shares20 Feb 2026: ₹47.75 · 24,335 shares23 Feb 2026: ₹47.31 · 37,609 shares24 Feb 2026: ₹46.51 · 65,798 shares25 Feb 2026: ₹46.53 · 53,699 shares26 Feb 2026: ₹45.89 · 63,321 shares27 Feb 2026: ₹45.73 · 44,533 shares2 Mar 2026: ₹44.27 · 65,084 shares4 Mar 2026: ₹43.46 · 63,815 shares5 Mar 2026: ₹44.16 · 38,587 shares6 Mar 2026: ₹43.03 · 63,782 shares9 Mar 2026: ₹42.71 · 1,19,393 shares10 Mar 2026: ₹43.97 · 1,51,431 shares11 Mar 2026: ₹44.59 · 1,37,093 shares12 Mar 2026: ₹46.15 · 2,14,511 shares13 Mar 2026: ₹43.99 · 1,27,674 shares16 Mar 2026: ₹42.58 · 77,509 shares17 Mar 2026: ₹43.36 · 1,04,069 shares18 Mar 2026: ₹45.40 · 1,23,549 shares19 Mar 2026: ₹44.16 · 89,054 shares20 Mar 2026: ₹42.86 · 77,735 shares23 Mar 2026: ₹41.95 · 1,49,084 shares24 Mar 2026: ₹40.63 · 1,89,780 shares25 Mar 2026: ₹41.01 · 3,29,454 shares27 Mar 2026: ₹39.04 · 3,81,219 shares30 Mar 2026: ₹37.54 · 1,95,322 shares1 Apr 2026: ₹39.18 · 1,11,248 shares2 Apr 2026: ₹40.43 · 90,936 shares6 Apr 2026: ₹39.99 · 80,870 shares7 Apr 2026: ₹40.33 · 49,551 shares8 Apr 2026: ₹43.66 · 94,145 shares9 Apr 2026: ₹44.55 · 1,81,455 shares10 Apr 2026: ₹45.37 · 66,165 shares13 Apr 2026: ₹45.82 · 72,230 shares15 Apr 2026: ₹47.39 · 44,819 shares16 Apr 2026: ₹47.36 · 55,081 shares17 Apr 2026: ₹45.87 · 2,08,533 shares20 Apr 2026: ₹47.03 · 39,290 shares21 Apr 2026: ₹47.11 · 25,594 shares22 Apr 2026: ₹48.04 · 27,045 shares23 Apr 2026: ₹47.85 · 27,719 shares24 Apr 2026: ₹46.91 · 25,036 shares27 Apr 2026: ₹48.47 · 41,515 shares28 Apr 2026: ₹48.27 · 42,157 shares29 Apr 2026: ₹47.34 · 53,262 shares30 Apr 2026: ₹48.58 · 20,112 shares4 May 2026: ₹48.22 · 41,110 shares5 May 2026: ₹47.74 · 34,489 shares6 May 2026: ₹48.38 · 31,861 shares7 May 2026: ₹48.56 · 91,126 shares8 May 2026: ₹50.57 · 2,29,925 shares11 May 2026: ₹48.86 · 1,43,197 shares12 May 2026: ₹47.33 · 60,490 shares13 May 2026: ₹46.69 · 40,222 shares14 May 2026: ₹47.43 · 35,455 shares15 May 2026: ₹45.64 · 1,08,670 shares18 May 2026: ₹44.27 · 69,200 shares19 May 2026: ₹45.28 · 43,723 shares20 May 2026: ₹45.91 · 18,003 shares21 May 2026: ₹45.04 · 49,285 shares22 May 2026: ₹45.79 · 18,511 shares25 May 2026: ₹47.78 · 56,064 shares26 May 2026: ₹47.48 · 35,362 shares27 May 2026: ₹47.69 · 26,432 shares29 May 2026: ₹46.94 · 67,351 shares1 Jun 2026: ₹47.01 · 35,445 shares2 Jun 2026: ₹46.45 · 37,157 shares3 Jun 2026: ₹46.48 · 23,323 shares4 Jun 2026: ₹45.65 · 16,387 shares5 Jun 2026: ₹46.98 · 49,438 shares8 Jun 2026: ₹45.10 · 42,724 shares9 Jun 2026: ₹44.77 · 39,761 shares10 Jun 2026: ₹46.38 · 35,734 shares11 Jun 2026: ₹46.29 · 39,911 shares12 Jun 2026: ₹48.15 · 2,31,738 shares15 Jun 2026: ₹47.04 · 45,171 shares16 Jun 2026: ₹47.11 · 56,875 shares17 Jun 2026: ₹47.40 · 62,065 shares18 Jun 2026: ₹47.80 · 27,801 shares19 Jun 2026: ₹46.95 · 57,571 shares22 Jun 2026: ₹47.52 · 57,783 shares23 Jun 2026: ₹46.47 · 32,720 shares24 Jun 2026: ₹47.19 · 44,762 shares25 Jun 2026: ₹46.61 · 7,955 shares29 Jun 2026: ₹45.69 · 35,510 shares30 Jun 2026: ₹45.99 · 19,493 shares1 Jul 2026: ₹46.10 · 15,466 shares2 Jul 2026: ₹45.99 · 21,019 shares3 Jul 2026: ₹45.63 · 56,500 shares6 Jul 2026: ₹46.35 · 28,588 shares7 Jul 2026: ₹46.06 · 11,940 shares8 Jul 2026: ₹45.35 · 31,686 shares9 Jul 2026: ₹45.40 · 38,222 shares10 Jul 2026: ₹45.80 · 71,752 shares13 Jul 2026: ₹46.41 · 25,079 shares14 Jul 2026: ₹44.60 · 52,674 shares15 Jul 2026: ₹45.15 · 33,575 shares16 Jul 2026: ₹44.89 · 18,077 shares17 Jul 2026: ₹44.96 · 30,099 shares20 Jul 2026: ₹46.12 · 87,376 shares21 Jul 2026: ₹46.33 · 30,742 shares22 Jul 2026: ₹45.21 · 50,627 shares23 Jul 2026: ₹44.92 · 57,839 shares24 Jul 2026: ₹45.95 · 34,190 shares27 Jul 2026: ₹46.95 · 44,432 shares28 Jul 2026: ₹46.80 · 28,551 shares29 Jul 2026: ₹46.93 · 14,682 shares30 Jul 2026: ₹46.83 · 41,833 shares31 Jul 2026: ₹46.64 · 78,108 shares3 Aug 2026: ₹48.26 · 54,627 shares4 Aug 2026: ₹48.37 · 53,552 shares5 Aug 2026: ₹49.81 · 82,587 shares6 Aug 2026: ₹51.94 · 1,52,484 shares7 Aug 2026: ₹50.77 · 1,06,613 shares10 Aug 2026: ₹48.88 · 56,347 shares11 Aug 2026: ₹47.27 · 58,873 shares12 Aug 2026: ₹47.90 · 43,103 shares13 Aug 2026: ₹51.30 · 1,66,318 shares14 Aug 2026: ₹50.79 · 76,677 shares17 Aug 2026: ₹49.49 · 79,586 shares18 Aug 2026: ₹51.22 · 81,157 shares19 Aug 2026: ₹56.76 · 7,70,053 shares20 Aug 2026: ₹56.38 · 2,36,111 shares21 Aug 2026: ₹55.35 · 2,05,868 shares24 Aug 2026: ₹55.41 · 1,00,392 shares25 Aug 2026: ₹54.37 · 54,747 shares26 Aug 2026: ₹55.79 · 51,147 shares27 Aug 2026: ₹54.92 · 55,444 shares28 Aug 2026: ₹54.28 · 39,595 shares31 Aug 2026: ₹54.17 · 43,732 shares1 Sep 2026: ₹56.30 · 1,09,094 shares2 Sep 2026: ₹58.82 · 3,46,841 shares3 Sep 2026: ₹58.65 · 74,467 shares4 Sep 2026: ₹62.81 · 4,97,897 shares7 Sep 2026: ₹62.17 · 1,73,356 shares8 Sep 2026: ₹60.17 · 2,99,897 shares9 Sep 2026: ₹57.35 · 1,37,857 shares10 Sep 2026: ₹58.44 · 1,07,699 shares11 Sep 2026: ₹58.27 · 1,28,897 shares15 Sep 2026: ₹54.69 · 88,311 shares16 Sep 2026: ₹54.65 · 50,994 shares17 Sep 2026: ₹55.70 · 63,757 shares18 Sep 2026: ₹56.43 · 23,959 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹61.18 · 39,242 shares18 Sep 2025: ₹61.19 · 59,461 shares19 Sep 2025: ₹60.39 · 71,923 shares22 Sep 2025: ₹61.39 · 37,533 shares23 Sep 2025: ₹61.34 · 50,776 shares24 Sep 2025: ₹62.05 · 36,877 shares25 Sep 2025: ₹62.57 · 2,07,344 shares26 Sep 2025: ₹61.20 · 45,714 shares29 Sep 2025: ₹60.70 · 21,019 shares30 Sep 2025: ₹61.11 · 29,414 shares1 Oct 2025: ₹61.75 · 25,091 shares3 Oct 2025: ₹62.36 · 59,328 shares6 Oct 2025: ₹61.60 · 32,883 shares7 Oct 2025: ₹60.68 · 42,701 shares8 Oct 2025: ₹61.27 · 22,348 shares9 Oct 2025: ₹60.79 · 17,518 shares10 Oct 2025: ₹60.85 · 35,479 shares13 Oct 2025: ₹60.23 · 27,883 shares14 Oct 2025: ₹59.04 · 42,070 shares15 Oct 2025: ₹59.40 · 35,241 shares16 Oct 2025: ₹60.49 · 67,813 shares17 Oct 2025: ₹63.84 · 25,50,244 shares20 Oct 2025: ₹70.61 · 15,73,313 shares21 Oct 2025: ₹77.13 · 10,80,049 shares23 Oct 2025: ₹74.76 · 6,53,066 shares24 Oct 2025: ₹73.28 · 2,83,940 shares27 Oct 2025: ₹74.48 · 3,00,932 shares28 Oct 2025: ₹69.45 · 3,56,707 shares29 Oct 2025: ₹67.03 · 1,38,914 shares30 Oct 2025: ₹65.09 · 89,053 shares31 Oct 2025: ₹64.02 · 57,278 shares3 Nov 2025: ₹62.43 · 94,932 shares4 Nov 2025: ₹62.33 · 64,731 shares6 Nov 2025: ₹61.16 · 1,16,735 shares7 Nov 2025: ₹61.91 · 74,153 shares10 Nov 2025: ₹61.11 · 44,990 shares11 Nov 2025: ₹59.87 · 60,256 shares12 Nov 2025: ₹61.11 · 37,437 shares13 Nov 2025: ₹60.45 · 80,945 shares14 Nov 2025: ₹61.68 · 91,046 shares17 Nov 2025: ₹61.82 · 38,368 shares18 Nov 2025: ₹61.32 · 29,505 shares19 Nov 2025: ₹60.52 · 50,856 shares20 Nov 2025: ₹61.05 · 70,440 shares21 Nov 2025: ₹61.13 · 40,385 shares24 Nov 2025: ₹60.00 · 34,268 shares25 Nov 2025: ₹59.38 · 27,526 shares26 Nov 2025: ₹60.74 · 27,203 shares27 Nov 2025: ₹60.94 · 32,716 shares28 Nov 2025: ₹61.54 · 28,134 shares1 Dec 2025: ₹59.93 · 38,047 shares2 Dec 2025: ₹60.32 · 19,237 shares3 Dec 2025: ₹59.76 · 19,801 shares4 Dec 2025: ₹60.68 · 78,927 shares5 Dec 2025: ₹60.62 · 22,052 shares8 Dec 2025: ₹58.92 · 44,308 shares9 Dec 2025: ₹57.96 · 68,895 shares10 Dec 2025: ₹58.47 · 32,140 shares11 Dec 2025: ₹58.77 · 14,148 shares12 Dec 2025: ₹58.82 · 38,180 shares15 Dec 2025: ₹58.41 · 60,081 shares16 Dec 2025: ₹58.13 · 54,319 shares17 Dec 2025: ₹57.31 · 40,540 shares18 Dec 2025: ₹58.06 · 59,181 shares19 Dec 2025: ₹58.77 · 24,822 shares22 Dec 2025: ₹58.04 · 43,766 shares23 Dec 2025: ₹60.21 · 91,148 shares24 Dec 2025: ₹60.44 · 31,929 shares26 Dec 2025: ₹59.20 · 56,589 shares29 Dec 2025: ₹58.26 · 40,793 shares30 Dec 2025: ₹58.31 · 36,831 shares31 Dec 2025: ₹58.76 · 17,908 shares1 Jan 2026: ₹58.21 · 14,191 shares2 Jan 2026: ₹58.74 · 59,866 shares5 Jan 2026: ₹58.34 · 35,781 shares6 Jan 2026: ₹57.58 · 60,157 shares7 Jan 2026: ₹57.89 · 25,395 shares8 Jan 2026: ₹56.88 · 33,424 shares9 Jan 2026: ₹56.17 · 51,495 shares12 Jan 2026: ₹53.89 · 1,08,187 shares13 Jan 2026: ₹54.68 · 45,817 shares14 Jan 2026: ₹53.95 · 39,857 shares16 Jan 2026: ₹54.03 · 22,884 shares19 Jan 2026: ₹52.65 · 40,989 shares20 Jan 2026: ₹50.61 · 79,856 shares21 Jan 2026: ₹48.88 · 1,12,418 shares22 Jan 2026: ₹50.00 · 47,376 shares23 Jan 2026: ₹49.22 · 55,080 shares27 Jan 2026: ₹48.04 · 68,235 shares28 Jan 2026: ₹50.14 · 68,367 shares29 Jan 2026: ₹48.56 · 66,602 shares30 Jan 2026: ₹48.31 · 59,675 shares1 Feb 2026: ₹48.47 · 33,434 shares2 Feb 2026: ₹47.08 · 78,514 shares3 Feb 2026: ₹48.34 · 1,14,322 shares4 Feb 2026: ₹47.83 · 1,17,417 shares5 Feb 2026: ₹47.50 · 86,561 shares6 Feb 2026: ₹47.40 · 88,700 shares9 Feb 2026: ₹49.44 · 1,03,689 shares10 Feb 2026: ₹48.57 · 1,24,587 shares11 Feb 2026: ₹49.31 · 62,552 shares12 Feb 2026: ₹49.59 · 64,561 shares13 Feb 2026: ₹48.51 · 43,871 shares16 Feb 2026: ₹48.30 · 50,795 shares17 Feb 2026: ₹47.54 · 89,971 shares18 Feb 2026: ₹47.65 · 61,552 shares19 Feb 2026: ₹47.60 · 60,697 shares20 Feb 2026: ₹47.75 · 24,335 shares23 Feb 2026: ₹47.31 · 37,609 shares24 Feb 2026: ₹46.51 · 65,798 shares25 Feb 2026: ₹46.53 · 53,699 shares26 Feb 2026: ₹45.89 · 63,321 shares27 Feb 2026: ₹45.73 · 44,533 shares2 Mar 2026: ₹44.27 · 65,084 shares4 Mar 2026: ₹43.46 · 63,815 shares5 Mar 2026: ₹44.16 · 38,587 shares6 Mar 2026: ₹43.03 · 63,782 shares9 Mar 2026: ₹42.71 · 1,19,393 shares10 Mar 2026: ₹43.97 · 1,51,431 shares11 Mar 2026: ₹44.59 · 1,37,093 shares12 Mar 2026: ₹46.15 · 2,14,511 shares13 Mar 2026: ₹43.99 · 1,27,674 shares16 Mar 2026: ₹42.58 · 77,509 shares17 Mar 2026: ₹43.36 · 1,04,069 shares18 Mar 2026: ₹45.40 · 1,23,549 shares19 Mar 2026: ₹44.16 · 89,054 shares20 Mar 2026: ₹42.86 · 77,735 shares23 Mar 2026: ₹41.95 · 1,49,084 shares24 Mar 2026: ₹40.63 · 1,89,780 shares25 Mar 2026: ₹41.01 · 3,29,454 shares27 Mar 2026: ₹39.04 · 3,81,219 shares30 Mar 2026: ₹37.54 · 1,95,322 shares1 Apr 2026: ₹39.18 · 1,11,248 shares2 Apr 2026: ₹40.43 · 90,936 shares6 Apr 2026: ₹39.99 · 80,870 shares7 Apr 2026: ₹40.33 · 49,551 shares8 Apr 2026: ₹43.66 · 94,145 shares9 Apr 2026: ₹44.55 · 1,81,455 shares10 Apr 2026: ₹45.37 · 66,165 shares13 Apr 2026: ₹45.82 · 72,230 shares15 Apr 2026: ₹47.39 · 44,819 shares16 Apr 2026: ₹47.36 · 55,081 shares17 Apr 2026: ₹45.87 · 2,08,533 shares20 Apr 2026: ₹47.03 · 39,290 shares21 Apr 2026: ₹47.11 · 25,594 shares22 Apr 2026: ₹48.04 · 27,045 shares23 Apr 2026: ₹47.85 · 27,719 shares24 Apr 2026: ₹46.91 · 25,036 shares27 Apr 2026: ₹48.47 · 41,515 shares28 Apr 2026: ₹48.27 · 42,157 shares29 Apr 2026: ₹47.34 · 53,262 shares30 Apr 2026: ₹48.58 · 20,112 shares4 May 2026: ₹48.22 · 41,110 shares5 May 2026: ₹47.74 · 34,489 shares6 May 2026: ₹48.38 · 31,861 shares7 May 2026: ₹48.56 · 91,126 shares8 May 2026: ₹50.57 · 2,29,925 shares11 May 2026: ₹48.86 · 1,43,197 shares12 May 2026: ₹47.33 · 60,490 shares13 May 2026: ₹46.69 · 40,222 shares14 May 2026: ₹47.43 · 35,455 shares15 May 2026: ₹45.64 · 1,08,670 shares18 May 2026: ₹44.27 · 69,200 shares19 May 2026: ₹45.28 · 43,723 shares20 May 2026: ₹45.91 · 18,003 shares21 May 2026: ₹45.04 · 49,285 shares22 May 2026: ₹45.79 · 18,511 shares25 May 2026: ₹47.78 · 56,064 shares26 May 2026: ₹47.48 · 35,362 shares27 May 2026: ₹47.69 · 26,432 shares29 May 2026: ₹46.94 · 67,351 shares1 Jun 2026: ₹47.01 · 35,445 shares2 Jun 2026: ₹46.45 · 37,157 shares3 Jun 2026: ₹46.48 · 23,323 shares4 Jun 2026: ₹45.65 · 16,387 shares5 Jun 2026: ₹46.98 · 49,438 shares8 Jun 2026: ₹45.10 · 42,724 shares9 Jun 2026: ₹44.77 · 39,761 shares10 Jun 2026: ₹46.38 · 35,734 shares11 Jun 2026: ₹46.29 · 39,911 shares12 Jun 2026: ₹48.15 · 2,31,738 shares15 Jun 2026: ₹47.04 · 45,171 shares16 Jun 2026: ₹47.11 · 56,875 shares17 Jun 2026: ₹47.40 · 62,065 shares18 Jun 2026: ₹47.80 · 27,801 shares19 Jun 2026: ₹46.95 · 57,571 shares22 Jun 2026: ₹47.52 · 57,783 shares23 Jun 2026: ₹46.47 · 32,720 shares24 Jun 2026: ₹47.19 · 44,762 shares25 Jun 2026: ₹46.61 · 7,955 shares29 Jun 2026: ₹45.69 · 35,510 shares30 Jun 2026: ₹45.99 · 19,493 shares1 Jul 2026: ₹46.10 · 15,466 shares2 Jul 2026: ₹45.99 · 21,019 shares3 Jul 2026: ₹45.63 · 56,500 shares6 Jul 2026: ₹46.35 · 28,588 shares7 Jul 2026: ₹46.06 · 11,940 shares8 Jul 2026: ₹45.35 · 31,686 shares9 Jul 2026: ₹45.40 · 38,222 shares10 Jul 2026: ₹45.80 · 71,752 shares13 Jul 2026: ₹46.41 · 25,079 shares14 Jul 2026: ₹44.60 · 52,674 shares15 Jul 2026: ₹45.15 · 33,575 shares16 Jul 2026: ₹44.89 · 18,077 shares17 Jul 2026: ₹44.96 · 30,099 shares20 Jul 2026: ₹46.12 · 87,376 shares21 Jul 2026: ₹46.33 · 30,742 shares22 Jul 2026: ₹45.21 · 50,627 shares23 Jul 2026: ₹44.92 · 57,839 shares24 Jul 2026: ₹45.95 · 34,190 shares27 Jul 2026: ₹46.95 · 44,432 shares28 Jul 2026: ₹46.80 · 28,551 shares29 Jul 2026: ₹46.93 · 14,682 shares30 Jul 2026: ₹46.83 · 41,833 shares31 Jul 2026: ₹46.64 · 78,108 shares3 Aug 2026: ₹48.26 · 54,627 shares4 Aug 2026: ₹48.37 · 53,552 shares5 Aug 2026: ₹49.81 · 82,587 shares6 Aug 2026: ₹51.94 · 1,52,484 shares7 Aug 2026: ₹50.77 · 1,06,613 shares10 Aug 2026: ₹48.88 · 56,347 shares11 Aug 2026: ₹47.27 · 58,873 shares12 Aug 2026: ₹47.90 · 43,103 shares13 Aug 2026: ₹51.30 · 1,66,318 shares14 Aug 2026: ₹50.79 · 76,677 shares17 Aug 2026: ₹49.49 · 79,586 shares18 Aug 2026: ₹51.22 · 81,157 shares19 Aug 2026: ₹56.76 · 7,70,053 shares20 Aug 2026: ₹56.38 · 2,36,111 shares21 Aug 2026: ₹55.35 · 2,05,868 shares24 Aug 2026: ₹55.41 · 1,00,392 shares25 Aug 2026: ₹54.37 · 54,747 shares26 Aug 2026: ₹55.79 · 51,147 shares27 Aug 2026: ₹54.92 · 55,444 shares28 Aug 2026: ₹54.28 · 39,595 shares31 Aug 2026: ₹54.17 · 43,732 shares1 Sep 2026: ₹56.30 · 1,09,094 shares2 Sep 2026: ₹58.82 · 3,46,841 shares3 Sep 2026: ₹58.65 · 74,467 shares4 Sep 2026: ₹62.81 · 4,97,897 shares7 Sep 2026: ₹62.17 · 1,73,356 shares8 Sep 2026: ₹60.17 · 2,99,897 shares9 Sep 2026: ₹57.35 · 1,37,857 shares10 Sep 2026: ₹58.44 · 1,07,699 shares11 Sep 2026: ₹58.27 · 1,28,897 shares15 Sep 2026: ₹54.69 · 88,311 shares16 Sep 2026: ₹54.65 · 50,994 shares17 Sep 2026: ₹55.70 · 63,757 shares18 Sep 2026: ₹56.43 · 23,959 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹61.18 · 39,242 shares18 Sep 2025: ₹61.19 · 59,461 shares19 Sep 2025: ₹60.39 · 71,923 shares22 Sep 2025: ₹61.39 · 37,533 shares23 Sep 2025: ₹61.34 · 50,776 shares24 Sep 2025: ₹62.05 · 36,877 shares25 Sep 2025: ₹62.57 · 2,07,344 shares26 Sep 2025: ₹61.20 · 45,714 shares29 Sep 2025: ₹60.70 · 21,019 shares30 Sep 2025: ₹61.11 · 29,414 shares1 Oct 2025: ₹61.75 · 25,091 shares3 Oct 2025: ₹62.36 · 59,328 shares6 Oct 2025: ₹61.60 · 32,883 shares7 Oct 2025: ₹60.68 · 42,701 shares8 Oct 2025: ₹61.27 · 22,348 shares9 Oct 2025: ₹60.79 · 17,518 shares10 Oct 2025: ₹60.85 · 35,479 shares13 Oct 2025: ₹60.23 · 27,883 shares14 Oct 2025: ₹59.04 · 42,070 shares15 Oct 2025: ₹59.40 · 35,241 shares16 Oct 2025: ₹60.49 · 67,813 shares17 Oct 2025: ₹63.84 · 25,50,244 shares20 Oct 2025: ₹70.61 · 15,73,313 shares21 Oct 2025: ₹77.13 · 10,80,049 shares23 Oct 2025: ₹74.76 · 6,53,066 shares24 Oct 2025: ₹73.28 · 2,83,940 shares27 Oct 2025: ₹74.48 · 3,00,932 shares28 Oct 2025: ₹69.45 · 3,56,707 shares29 Oct 2025: ₹67.03 · 1,38,914 shares30 Oct 2025: ₹65.09 · 89,053 shares31 Oct 2025: ₹64.02 · 57,278 shares3 Nov 2025: ₹62.43 · 94,932 shares4 Nov 2025: ₹62.33 · 64,731 shares6 Nov 2025: ₹61.16 · 1,16,735 shares7 Nov 2025: ₹61.91 · 74,153 shares10 Nov 2025: ₹61.11 · 44,990 shares11 Nov 2025: ₹59.87 · 60,256 shares12 Nov 2025: ₹61.11 · 37,437 shares13 Nov 2025: ₹60.45 · 80,945 shares14 Nov 2025: ₹61.68 · 91,046 shares17 Nov 2025: ₹61.82 · 38,368 shares18 Nov 2025: ₹61.32 · 29,505 shares19 Nov 2025: ₹60.52 · 50,856 shares20 Nov 2025: ₹61.05 · 70,440 shares21 Nov 2025: ₹61.13 · 40,385 shares24 Nov 2025: ₹60.00 · 34,268 shares25 Nov 2025: ₹59.38 · 27,526 shares26 Nov 2025: ₹60.74 · 27,203 shares27 Nov 2025: ₹60.94 · 32,716 shares28 Nov 2025: ₹61.54 · 28,134 shares1 Dec 2025: ₹59.93 · 38,047 shares2 Dec 2025: ₹60.32 · 19,237 shares3 Dec 2025: ₹59.76 · 19,801 shares4 Dec 2025: ₹60.68 · 78,927 shares5 Dec 2025: ₹60.62 · 22,052 shares8 Dec 2025: ₹58.92 · 44,308 shares9 Dec 2025: ₹57.96 · 68,895 shares10 Dec 2025: ₹58.47 · 32,140 shares11 Dec 2025: ₹58.77 · 14,148 shares12 Dec 2025: ₹58.82 · 38,180 shares15 Dec 2025: ₹58.41 · 60,081 shares16 Dec 2025: ₹58.13 · 54,319 shares17 Dec 2025: ₹57.31 · 40,540 shares18 Dec 2025: ₹58.06 · 59,181 shares19 Dec 2025: ₹58.77 · 24,822 shares22 Dec 2025: ₹58.04 · 43,766 shares23 Dec 2025: ₹60.21 · 91,148 shares24 Dec 2025: ₹60.44 · 31,929 shares26 Dec 2025: ₹59.20 · 56,589 shares29 Dec 2025: ₹58.26 · 40,793 shares30 Dec 2025: ₹58.31 · 36,831 shares31 Dec 2025: ₹58.76 · 17,908 shares1 Jan 2026: ₹58.21 · 14,191 shares2 Jan 2026: ₹58.74 · 59,866 shares5 Jan 2026: ₹58.34 · 35,781 shares6 Jan 2026: ₹57.58 · 60,157 shares7 Jan 2026: ₹57.89 · 25,395 shares8 Jan 2026: ₹56.88 · 33,424 shares9 Jan 2026: ₹56.17 · 51,495 shares12 Jan 2026: ₹53.89 · 1,08,187 shares13 Jan 2026: ₹54.68 · 45,817 shares14 Jan 2026: ₹53.95 · 39,857 shares16 Jan 2026: ₹54.03 · 22,884 shares19 Jan 2026: ₹52.65 · 40,989 shares20 Jan 2026: ₹50.61 · 79,856 shares21 Jan 2026: ₹48.88 · 1,12,418 shares22 Jan 2026: ₹50.00 · 47,376 shares23 Jan 2026: ₹49.22 · 55,080 shares27 Jan 2026: ₹48.04 · 68,235 shares28 Jan 2026: ₹50.14 · 68,367 shares29 Jan 2026: ₹48.56 · 66,602 shares30 Jan 2026: ₹48.31 · 59,675 shares1 Feb 2026: ₹48.47 · 33,434 shares2 Feb 2026: ₹47.08 · 78,514 shares3 Feb 2026: ₹48.34 · 1,14,322 shares4 Feb 2026: ₹47.83 · 1,17,417 shares5 Feb 2026: ₹47.50 · 86,561 shares6 Feb 2026: ₹47.40 · 88,700 shares9 Feb 2026: ₹49.44 · 1,03,689 shares10 Feb 2026: ₹48.57 · 1,24,587 shares11 Feb 2026: ₹49.31 · 62,552 shares12 Feb 2026: ₹49.59 · 64,561 shares13 Feb 2026: ₹48.51 · 43,871 shares16 Feb 2026: ₹48.30 · 50,795 shares17 Feb 2026: ₹47.54 · 89,971 shares18 Feb 2026: ₹47.65 · 61,552 shares19 Feb 2026: ₹47.60 · 60,697 shares20 Feb 2026: ₹47.75 · 24,335 shares23 Feb 2026: ₹47.31 · 37,609 shares24 Feb 2026: ₹46.51 · 65,798 shares25 Feb 2026: ₹46.53 · 53,699 shares26 Feb 2026: ₹45.89 · 63,321 shares27 Feb 2026: ₹45.73 · 44,533 shares2 Mar 2026: ₹44.27 · 65,084 shares4 Mar 2026: ₹43.46 · 63,815 shares5 Mar 2026: ₹44.16 · 38,587 shares6 Mar 2026: ₹43.03 · 63,782 shares9 Mar 2026: ₹42.71 · 1,19,393 shares10 Mar 2026: ₹43.97 · 1,51,431 shares11 Mar 2026: ₹44.59 · 1,37,093 shares12 Mar 2026: ₹46.15 · 2,14,511 shares13 Mar 2026: ₹43.99 · 1,27,674 shares16 Mar 2026: ₹42.58 · 77,509 shares17 Mar 2026: ₹43.36 · 1,04,069 shares18 Mar 2026: ₹45.40 · 1,23,549 shares19 Mar 2026: ₹44.16 · 89,054 shares20 Mar 2026: ₹42.86 · 77,735 shares23 Mar 2026: ₹41.95 · 1,49,084 shares24 Mar 2026: ₹40.63 · 1,89,780 shares25 Mar 2026: ₹41.01 · 3,29,454 shares27 Mar 2026: ₹39.04 · 3,81,219 shares30 Mar 2026: ₹37.54 · 1,95,322 shares1 Apr 2026: ₹39.18 · 1,11,248 shares2 Apr 2026: ₹40.43 · 90,936 shares6 Apr 2026: ₹39.99 · 80,870 shares7 Apr 2026: ₹40.33 · 49,551 shares8 Apr 2026: ₹43.66 · 94,145 shares9 Apr 2026: ₹44.55 · 1,81,455 shares10 Apr 2026: ₹45.37 · 66,165 shares13 Apr 2026: ₹45.82 · 72,230 shares15 Apr 2026: ₹47.39 · 44,819 shares16 Apr 2026: ₹47.36 · 55,081 shares17 Apr 2026: ₹45.87 · 2,08,533 shares20 Apr 2026: ₹47.03 · 39,290 shares21 Apr 2026: ₹47.11 · 25,594 shares22 Apr 2026: ₹48.04 · 27,045 shares23 Apr 2026: ₹47.85 · 27,719 shares24 Apr 2026: ₹46.91 · 25,036 shares27 Apr 2026: ₹48.47 · 41,515 shares28 Apr 2026: ₹48.27 · 42,157 shares29 Apr 2026: ₹47.34 · 53,262 shares30 Apr 2026: ₹48.58 · 20,112 shares4 May 2026: ₹48.22 · 41,110 shares5 May 2026: ₹47.74 · 34,489 shares6 May 2026: ₹48.38 · 31,861 shares7 May 2026: ₹48.56 · 91,126 shares8 May 2026: ₹50.57 · 2,29,925 shares11 May 2026: ₹48.86 · 1,43,197 shares12 May 2026: ₹47.33 · 60,490 shares13 May 2026: ₹46.69 · 40,222 shares14 May 2026: ₹47.43 · 35,455 shares15 May 2026: ₹45.64 · 1,08,670 shares18 May 2026: ₹44.27 · 69,200 shares19 May 2026: ₹45.28 · 43,723 shares20 May 2026: ₹45.91 · 18,003 shares21 May 2026: ₹45.04 · 49,285 shares22 May 2026: ₹45.79 · 18,511 shares25 May 2026: ₹47.78 · 56,064 shares26 May 2026: ₹47.48 · 35,362 shares27 May 2026: ₹47.69 · 26,432 shares29 May 2026: ₹46.94 · 67,351 shares1 Jun 2026: ₹47.01 · 35,445 shares2 Jun 2026: ₹46.45 · 37,157 shares3 Jun 2026: ₹46.48 · 23,323 shares4 Jun 2026: ₹45.65 · 16,387 shares5 Jun 2026: ₹46.98 · 49,438 shares8 Jun 2026: ₹45.10 · 42,724 shares9 Jun 2026: ₹44.77 · 39,761 shares10 Jun 2026: ₹46.38 · 35,734 shares11 Jun 2026: ₹46.29 · 39,911 shares12 Jun 2026: ₹48.15 · 2,31,738 shares15 Jun 2026: ₹47.04 · 45,171 shares16 Jun 2026: ₹47.11 · 56,875 shares17 Jun 2026: ₹47.40 · 62,065 shares18 Jun 2026: ₹47.80 · 27,801 shares19 Jun 2026: ₹46.95 · 57,571 shares22 Jun 2026: ₹47.52 · 57,783 shares23 Jun 2026: ₹46.47 · 32,720 shares24 Jun 2026: ₹47.19 · 44,762 shares25 Jun 2026: ₹46.61 · 7,955 shares29 Jun 2026: ₹45.69 · 35,510 shares30 Jun 2026: ₹45.99 · 19,493 shares1 Jul 2026: ₹46.10 · 15,466 shares2 Jul 2026: ₹45.99 · 21,019 shares3 Jul 2026: ₹45.63 · 56,500 shares6 Jul 2026: ₹46.35 · 28,588 shares7 Jul 2026: ₹46.06 · 11,940 shares8 Jul 2026: ₹45.35 · 31,686 shares9 Jul 2026: ₹45.40 · 38,222 shares10 Jul 2026: ₹45.80 · 71,752 shares13 Jul 2026: ₹46.41 · 25,079 shares14 Jul 2026: ₹44.60 · 52,674 shares15 Jul 2026: ₹45.15 · 33,575 shares16 Jul 2026: ₹44.89 · 18,077 shares17 Jul 2026: ₹44.96 · 30,099 shares20 Jul 2026: ₹46.12 · 87,376 shares21 Jul 2026: ₹46.33 · 30,742 shares22 Jul 2026: ₹45.21 · 50,627 shares23 Jul 2026: ₹44.92 · 57,839 shares24 Jul 2026: ₹45.95 · 34,190 shares27 Jul 2026: ₹46.95 · 44,432 shares28 Jul 2026: ₹46.80 · 28,551 shares29 Jul 2026: ₹46.93 · 14,682 shares30 Jul 2026: ₹46.83 · 41,833 shares31 Jul 2026: ₹46.64 · 78,108 shares3 Aug 2026: ₹48.26 · 54,627 shares4 Aug 2026: ₹48.37 · 53,552 shares5 Aug 2026: ₹49.81 · 82,587 shares6 Aug 2026: ₹51.94 · 1,52,484 shares7 Aug 2026: ₹50.77 · 1,06,613 shares10 Aug 2026: ₹48.88 · 56,347 shares11 Aug 2026: ₹47.27 · 58,873 shares12 Aug 2026: ₹47.90 · 43,103 shares13 Aug 2026: ₹51.30 · 1,66,318 shares14 Aug 2026: ₹50.79 · 76,677 shares17 Aug 2026: ₹49.49 · 79,586 shares18 Aug 2026: ₹51.22 · 81,157 shares19 Aug 2026: ₹56.76 · 7,70,053 shares20 Aug 2026: ₹56.38 · 2,36,111 shares21 Aug 2026: ₹55.35 · 2,05,868 shares24 Aug 2026: ₹55.41 · 1,00,392 shares25 Aug 2026: ₹54.37 · 54,747 shares26 Aug 2026: ₹55.79 · 51,147 shares27 Aug 2026: ₹54.92 · 55,444 shares28 Aug 2026: ₹54.28 · 39,595 shares31 Aug 2026: ₹54.17 · 43,732 shares1 Sep 2026: ₹56.30 · 1,09,094 shares2 Sep 2026: ₹58.82 · 3,46,841 shares3 Sep 2026: ₹58.65 · 74,467 shares4 Sep 2026: ₹62.81 · 4,97,897 shares7 Sep 2026: ₹62.17 · 1,73,356 shares8 Sep 2026: ₹60.17 · 2,99,897 shares9 Sep 2026: ₹57.35 · 1,37,857 shares10 Sep 2026: ₹58.44 · 1,07,699 shares11 Sep 2026: ₹58.27 · 1,28,897 shares15 Sep 2026: ₹54.69 · 88,311 shares16 Sep 2026: ₹54.65 · 50,994 shares17 Sep 2026: ₹55.70 · 63,757 shares18 Sep 2026: ₹56.43 · 23,959 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.