ANVESHAN Create account
Stocks · BSE 519097 · industry unknown

RITESH INTERNATIONAL LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹89.36
23 Sep 2026 · BSE · +93.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹46.16 · 58,186 shares23 Sep 2025: ₹47.51 · 76,226 shares24 Sep 2025: ₹48.13 · 36,561 shares25 Sep 2025: ₹48.37 · 48,309 shares26 Sep 2025: ₹45.97 · 41,865 shares29 Sep 2025: ₹48.26 · 19,483 shares30 Sep 2025: ₹50.67 · 44,370 shares1 Oct 2025: ₹52.70 · 36,564 shares3 Oct 2025: ₹52.56 · 17,069 shares6 Oct 2025: ₹55.18 · 27,989 shares7 Oct 2025: ₹57.93 · 21,292 shares8 Oct 2025: ₹60.82 · 32,094 shares9 Oct 2025: ₹57.78 · 44,383 shares10 Oct 2025: ₹54.90 · 5,079 shares13 Oct 2025: ₹52.16 · 12,625 shares14 Oct 2025: ₹53.70 · 97,420 shares15 Oct 2025: ₹56.04 · 33,212 shares16 Oct 2025: ₹53.74 · 16,139 shares17 Oct 2025: ₹51.06 · 7,443 shares20 Oct 2025: ₹53.45 · 27,684 shares21 Oct 2025: ₹55.86 · 6,943 shares23 Oct 2025: ₹56.83 · 23,989 shares24 Oct 2025: ₹57.21 · 8,983 shares27 Oct 2025: ₹57.45 · 9,712 shares28 Oct 2025: ₹54.90 · 10,788 shares29 Oct 2025: ₹53.41 · 4,319 shares30 Oct 2025: ₹54.49 · 13,098 shares31 Oct 2025: ₹55.28 · 11,619 shares3 Nov 2025: ₹58.04 · 19,646 shares4 Nov 2025: ₹60.02 · 27,099 shares6 Nov 2025: ₹61.93 · 22,436 shares7 Nov 2025: ₹64.83 · 38,397 shares10 Nov 2025: ₹68.07 · 23,712 shares11 Nov 2025: ₹71.40 · 36,271 shares12 Nov 2025: ₹74.97 · 41,786 shares13 Nov 2025: ₹74.89 · 53,048 shares14 Nov 2025: ₹71.51 · 14,959 shares17 Nov 2025: ₹67.94 · 23,125 shares18 Nov 2025: ₹64.55 · 10,832 shares19 Nov 2025: ₹67.77 · 37,851 shares20 Nov 2025: ₹71.15 · 12,160 shares21 Nov 2025: ₹69.20 · 21,430 shares24 Nov 2025: ₹68.10 · 14,523 shares25 Nov 2025: ₹67.00 · 8,331 shares26 Nov 2025: ₹67.57 · 5,041 shares27 Nov 2025: ₹66.65 · 5,583 shares28 Nov 2025: ₹64.83 · 7,049 shares1 Dec 2025: ₹67.98 · 10,511 shares2 Dec 2025: ₹66.26 · 3,965 shares3 Dec 2025: ₹65.71 · 2,364 shares4 Dec 2025: ₹65.49 · 5,107 shares5 Dec 2025: ₹65.01 · 810 shares8 Dec 2025: ₹62.29 · 5,426 shares9 Dec 2025: ₹64.11 · 5,892 shares10 Dec 2025: ₹62.30 · 1,023 shares11 Dec 2025: ₹64.04 · 4,316 shares12 Dec 2025: ₹64.57 · 1,819 shares15 Dec 2025: ₹63.16 · 5,357 shares16 Dec 2025: ₹61.21 · 2,552 shares17 Dec 2025: ₹60.36 · 3,840 shares18 Dec 2025: ₹61.05 · 7,562 shares19 Dec 2025: ₹62.62 · 18,829 shares22 Dec 2025: ₹62.65 · 9,382 shares23 Dec 2025: ₹63.10 · 16,853 shares24 Dec 2025: ₹64.03 · 6,744 shares26 Dec 2025: ₹62.62 · 6,737 shares29 Dec 2025: ₹61.48 · 9,432 shares30 Dec 2025: ₹63.60 · 18,401 shares31 Dec 2025: ₹63.57 · 3,500 shares1 Jan 2026: ₹66.74 · 15,531 shares2 Jan 2026: ₹70.06 · 17,130 shares5 Jan 2026: ₹72.89 · 10,176 shares6 Jan 2026: ₹73.84 · 16,305 shares7 Jan 2026: ₹74.25 · 9,620 shares8 Jan 2026: ₹70.64 · 7,512 shares9 Jan 2026: ₹67.11 · 10,431 shares12 Jan 2026: ₹67.02 · 10,576 shares13 Jan 2026: ₹70.06 · 15,926 shares14 Jan 2026: ₹71.08 · 8,236 shares16 Jan 2026: ₹71.38 · 16,552 shares19 Jan 2026: ₹69.53 · 4,973 shares20 Jan 2026: ₹66.06 · 11,057 shares21 Jan 2026: ₹64.75 · 17,564 shares22 Jan 2026: ₹62.75 · 17,099 shares23 Jan 2026: ₹60.93 · 12,930 shares27 Jan 2026: ₹62.26 · 24,270 shares28 Jan 2026: ₹65.37 · 12,036 shares29 Jan 2026: ₹66.52 · 3,937 shares30 Jan 2026: ₹66.54 · 5,074 shares1 Feb 2026: ₹68.00 · 4,359 shares2 Feb 2026: ₹64.60 · 4,657 shares3 Feb 2026: ₹62.81 · 5,889 shares4 Feb 2026: ₹60.26 · 12,149 shares5 Feb 2026: ₹60.57 · 5,711 shares6 Feb 2026: ₹64.99 · 7,752 shares9 Feb 2026: ₹61.49 · 6,674 shares10 Feb 2026: ₹62.50 · 2,871 shares11 Feb 2026: ₹61.16 · 8,432 shares12 Feb 2026: ₹61.01 · 10,934 shares13 Feb 2026: ₹62.97 · 4,956 shares16 Feb 2026: ₹60.78 · 1,018 shares17 Feb 2026: ₹64.29 · 6,963 shares18 Feb 2026: ₹64.97 · 4,070 shares19 Feb 2026: ₹65.43 · 10,544 shares20 Feb 2026: ₹63.44 · 7,298 shares23 Feb 2026: ₹61.90 · 7,119 shares24 Feb 2026: ₹59.47 · 2,560 shares25 Feb 2026: ₹60.85 · 5,868 shares26 Feb 2026: ₹60.00 · 418 shares27 Feb 2026: ₹58.98 · 1,093 shares2 Mar 2026: ₹56.05 · 6,406 shares4 Mar 2026: ₹56.49 · 4,683 shares5 Mar 2026: ₹56.00 · 3,246 shares6 Mar 2026: ₹56.00 · 775 shares9 Mar 2026: ₹54.48 · 3,292 shares10 Mar 2026: ₹52.39 · 4,118 shares11 Mar 2026: ₹52.11 · 2,700 shares12 Mar 2026: ₹56.95 · 10,962 shares13 Mar 2026: ₹58.40 · 6,575 shares16 Mar 2026: ₹56.34 · 3,928 shares17 Mar 2026: ₹55.13 · 1,611 shares18 Mar 2026: ₹55.10 · 462 shares19 Mar 2026: ₹53.08 · 3,446 shares20 Mar 2026: ₹50.60 · 4,558 shares23 Mar 2026: ₹47.40 · 2,098 shares24 Mar 2026: ₹51.33 · 1,783 shares25 Mar 2026: ₹52.93 · 5,606 shares27 Mar 2026: ₹52.93 · 938 shares30 Mar 2026: ₹55.01 · 5,948 shares1 Apr 2026: ₹56.55 · 819 shares2 Apr 2026: ₹55.00 · 1,696 shares6 Apr 2026: ₹53.63 · 4,099 shares7 Apr 2026: ₹58.88 · 12,008 shares8 Apr 2026: ₹61.99 · 9,514 shares9 Apr 2026: ₹61.56 · 1,840 shares10 Apr 2026: ₹61.77 · 2,802 shares13 Apr 2026: ₹58.18 · 2,421 shares15 Apr 2026: ₹65.39 · 13,593 shares16 Apr 2026: ₹68.97 · 22,608 shares17 Apr 2026: ₹65.34 · 15,851 shares20 Apr 2026: ₹60.73 · 9,094 shares21 Apr 2026: ₹62.81 · 4,903 shares22 Apr 2026: ₹61.02 · 524 shares23 Apr 2026: ₹61.02 · 2,027 shares24 Apr 2026: ₹59.67 · 3,240 shares27 Apr 2026: ₹58.43 · 3,674 shares28 Apr 2026: ₹58.50 · 1,355 shares29 Apr 2026: ₹59.35 · 495 shares30 Apr 2026: ₹58.00 · 2,664 shares4 May 2026: ₹59.02 · 773 shares5 May 2026: ₹56.64 · 3,406 shares6 May 2026: ₹57.70 · 2,196 shares7 May 2026: ₹57.03 · 5,415 shares8 May 2026: ₹56.99 · 4,732 shares11 May 2026: ₹53.40 · 6,632 shares12 May 2026: ₹50.01 · 6,881 shares13 May 2026: ₹49.89 · 3,814 shares14 May 2026: ₹48.16 · 6,152 shares15 May 2026: ₹45.14 · 2,828 shares18 May 2026: ₹49.27 · 6,082 shares19 May 2026: ₹52.50 · 9,147 shares20 May 2026: ₹50.22 · 712 shares21 May 2026: ₹60.26 · 19,983 shares22 May 2026: ₹53.57 · 31,341 shares25 May 2026: ₹53.99 · 3,804 shares26 May 2026: ₹54.44 · 2,447 shares27 May 2026: ₹53.06 · 4,101 shares29 May 2026: ₹52.54 · 5,130 shares1 Jun 2026: ₹53.30 · 1,351 shares2 Jun 2026: ₹49.72 · 10,127 shares3 Jun 2026: ₹49.96 · 2,522 shares4 Jun 2026: ₹49.98 · 414 shares5 Jun 2026: ₹49.00 · 3,633 shares8 Jun 2026: ₹48.09 · 2,077 shares9 Jun 2026: ₹47.89 · 1,218 shares10 Jun 2026: ₹49.69 · 2,266 shares11 Jun 2026: ₹48.32 · 1,390 shares12 Jun 2026: ₹51.00 · 6,729 shares15 Jun 2026: ₹60.53 · 32,771 shares16 Jun 2026: ₹58.45 · 13,063 shares17 Jun 2026: ₹57.47 · 7,016 shares18 Jun 2026: ₹63.23 · 27,593 shares19 Jun 2026: ₹62.99 · 10,650 shares22 Jun 2026: ₹63.29 · 14,844 shares23 Jun 2026: ₹64.99 · 8,144 shares24 Jun 2026: ₹62.25 · 5,104 shares25 Jun 2026: ₹58.68 · 9,927 shares29 Jun 2026: ₹63.47 · 31,908 shares30 Jun 2026: ₹60.09 · 10,626 shares1 Jul 2026: ₹59.23 · 6,378 shares2 Jul 2026: ₹62.75 · 23,567 shares3 Jul 2026: ₹65.50 · 46,011 shares6 Jul 2026: ₹65.61 · 9,680 shares7 Jul 2026: ₹62.98 · 6,465 shares8 Jul 2026: ₹60.21 · 12,462 shares9 Jul 2026: ₹63.55 · 20,693 shares10 Jul 2026: ₹63.67 · 1,280 shares13 Jul 2026: ₹63.00 · 542 shares14 Jul 2026: ₹63.00 · 733 shares15 Jul 2026: ₹61.50 · 331 shares16 Jul 2026: ₹70.85 · 76,059 shares17 Jul 2026: ₹67.42 · 16,907 shares20 Jul 2026: ₹73.37 · 29,619 shares21 Jul 2026: ₹77.30 · 29,705 shares22 Jul 2026: ₹74.90 · 6,697 shares23 Jul 2026: ₹80.13 · 37,893 shares24 Jul 2026: ₹80.00 · 13,337 shares27 Jul 2026: ₹80.78 · 17,873 shares28 Jul 2026: ₹83.07 · 42,052 shares29 Jul 2026: ₹80.59 · 18,662 shares30 Jul 2026: ₹78.83 · 8,749 shares31 Jul 2026: ₹76.08 · 2,458 shares3 Aug 2026: ₹79.80 · 11,292 shares4 Aug 2026: ₹82.74 · 33,049 shares5 Aug 2026: ₹80.66 · 5,640 shares6 Aug 2026: ₹80.05 · 10,065 shares7 Aug 2026: ₹78.47 · 1,156 shares10 Aug 2026: ₹79.90 · 5,165 shares11 Aug 2026: ₹77.22 · 2,616 shares12 Aug 2026: ₹76.80 · 2,214 shares13 Aug 2026: ₹75.29 · 4,865 shares14 Aug 2026: ₹74.82 · 1,735 shares17 Aug 2026: ₹77.61 · 5,346 shares18 Aug 2026: ₹78.96 · 5,043 shares19 Aug 2026: ₹79.08 · 2,308 shares20 Aug 2026: ₹77.65 · 2,103 shares21 Aug 2026: ₹77.53 · 3,911 shares24 Aug 2026: ₹77.83 · 7,497 shares25 Aug 2026: ₹79.36 · 6,127 shares26 Aug 2026: ₹77.32 · 3,876 shares27 Aug 2026: ₹76.76 · 971 shares28 Aug 2026: ₹77.15 · 3,620 shares31 Aug 2026: ₹77.70 · 5,508 shares1 Sep 2026: ₹75.50 · 2,584 shares2 Sep 2026: ₹73.30 · 3,989 shares3 Sep 2026: ₹76.96 · 4,315 shares4 Sep 2026: ₹79.92 · 12,706 shares7 Sep 2026: ₹80.17 · 1,223 shares8 Sep 2026: ₹80.00 · 1,322 shares9 Sep 2026: ₹79.01 · 6,267 shares10 Sep 2026: ₹78.09 · 9,038 shares11 Sep 2026: ₹80.95 · 5,994 shares15 Sep 2026: ₹84.97 · 38,468 shares16 Sep 2026: ₹89.21 · 51,486 shares17 Sep 2026: ₹90.87 · 13,863 shares18 Sep 2026: ₹87.66 · 5,822 shares21 Sep 2026: ₹87.79 · 6,273 shares22 Sep 2026: ₹90.00 · 12,147 shares23 Sep 2026: ₹89.36 · 9,701 shares
608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹46.16 · 58,186 shares23 Sep 2025: ₹47.51 · 76,226 shares24 Sep 2025: ₹48.13 · 36,561 shares25 Sep 2025: ₹48.37 · 48,309 shares26 Sep 2025: ₹45.97 · 41,865 shares29 Sep 2025: ₹48.26 · 19,483 shares30 Sep 2025: ₹50.67 · 44,370 shares1 Oct 2025: ₹52.70 · 36,564 shares3 Oct 2025: ₹52.56 · 17,069 shares6 Oct 2025: ₹55.18 · 27,989 shares7 Oct 2025: ₹57.93 · 21,292 shares8 Oct 2025: ₹60.82 · 32,094 shares9 Oct 2025: ₹57.78 · 44,383 shares10 Oct 2025: ₹54.90 · 5,079 shares13 Oct 2025: ₹52.16 · 12,625 shares14 Oct 2025: ₹53.70 · 97,420 shares15 Oct 2025: ₹56.04 · 33,212 shares16 Oct 2025: ₹53.74 · 16,139 shares17 Oct 2025: ₹51.06 · 7,443 shares20 Oct 2025: ₹53.45 · 27,684 shares21 Oct 2025: ₹55.86 · 6,943 shares23 Oct 2025: ₹56.83 · 23,989 shares24 Oct 2025: ₹57.21 · 8,983 shares27 Oct 2025: ₹57.45 · 9,712 shares28 Oct 2025: ₹54.90 · 10,788 shares29 Oct 2025: ₹53.41 · 4,319 shares30 Oct 2025: ₹54.49 · 13,098 shares31 Oct 2025: ₹55.28 · 11,619 shares3 Nov 2025: ₹58.04 · 19,646 shares4 Nov 2025: ₹60.02 · 27,099 shares6 Nov 2025: ₹61.93 · 22,436 shares7 Nov 2025: ₹64.83 · 38,397 shares10 Nov 2025: ₹68.07 · 23,712 shares11 Nov 2025: ₹71.40 · 36,271 shares12 Nov 2025: ₹74.97 · 41,786 shares13 Nov 2025: ₹74.89 · 53,048 shares14 Nov 2025: ₹71.51 · 14,959 shares17 Nov 2025: ₹67.94 · 23,125 shares18 Nov 2025: ₹64.55 · 10,832 shares19 Nov 2025: ₹67.77 · 37,851 shares20 Nov 2025: ₹71.15 · 12,160 shares21 Nov 2025: ₹69.20 · 21,430 shares24 Nov 2025: ₹68.10 · 14,523 shares25 Nov 2025: ₹67.00 · 8,331 shares26 Nov 2025: ₹67.57 · 5,041 shares27 Nov 2025: ₹66.65 · 5,583 shares28 Nov 2025: ₹64.83 · 7,049 shares1 Dec 2025: ₹67.98 · 10,511 shares2 Dec 2025: ₹66.26 · 3,965 shares3 Dec 2025: ₹65.71 · 2,364 shares4 Dec 2025: ₹65.49 · 5,107 shares5 Dec 2025: ₹65.01 · 810 shares8 Dec 2025: ₹62.29 · 5,426 shares9 Dec 2025: ₹64.11 · 5,892 shares10 Dec 2025: ₹62.30 · 1,023 shares11 Dec 2025: ₹64.04 · 4,316 shares12 Dec 2025: ₹64.57 · 1,819 shares15 Dec 2025: ₹63.16 · 5,357 shares16 Dec 2025: ₹61.21 · 2,552 shares17 Dec 2025: ₹60.36 · 3,840 shares18 Dec 2025: ₹61.05 · 7,562 shares19 Dec 2025: ₹62.62 · 18,829 shares22 Dec 2025: ₹62.65 · 9,382 shares23 Dec 2025: ₹63.10 · 16,853 shares24 Dec 2025: ₹64.03 · 6,744 shares26 Dec 2025: ₹62.62 · 6,737 shares29 Dec 2025: ₹61.48 · 9,432 shares30 Dec 2025: ₹63.60 · 18,401 shares31 Dec 2025: ₹63.57 · 3,500 shares1 Jan 2026: ₹66.74 · 15,531 shares2 Jan 2026: ₹70.06 · 17,130 shares5 Jan 2026: ₹72.89 · 10,176 shares6 Jan 2026: ₹73.84 · 16,305 shares7 Jan 2026: ₹74.25 · 9,620 shares8 Jan 2026: ₹70.64 · 7,512 shares9 Jan 2026: ₹67.11 · 10,431 shares12 Jan 2026: ₹67.02 · 10,576 shares13 Jan 2026: ₹70.06 · 15,926 shares14 Jan 2026: ₹71.08 · 8,236 shares16 Jan 2026: ₹71.38 · 16,552 shares19 Jan 2026: ₹69.53 · 4,973 shares20 Jan 2026: ₹66.06 · 11,057 shares21 Jan 2026: ₹64.75 · 17,564 shares22 Jan 2026: ₹62.75 · 17,099 shares23 Jan 2026: ₹60.93 · 12,930 shares27 Jan 2026: ₹62.26 · 24,270 shares28 Jan 2026: ₹65.37 · 12,036 shares29 Jan 2026: ₹66.52 · 3,937 shares30 Jan 2026: ₹66.54 · 5,074 shares1 Feb 2026: ₹68.00 · 4,359 shares2 Feb 2026: ₹64.60 · 4,657 shares3 Feb 2026: ₹62.81 · 5,889 shares4 Feb 2026: ₹60.26 · 12,149 shares5 Feb 2026: ₹60.57 · 5,711 shares6 Feb 2026: ₹64.99 · 7,752 shares9 Feb 2026: ₹61.49 · 6,674 shares10 Feb 2026: ₹62.50 · 2,871 shares11 Feb 2026: ₹61.16 · 8,432 shares12 Feb 2026: ₹61.01 · 10,934 shares13 Feb 2026: ₹62.97 · 4,956 shares16 Feb 2026: ₹60.78 · 1,018 shares17 Feb 2026: ₹64.29 · 6,963 shares18 Feb 2026: ₹64.97 · 4,070 shares19 Feb 2026: ₹65.43 · 10,544 shares20 Feb 2026: ₹63.44 · 7,298 shares23 Feb 2026: ₹61.90 · 7,119 shares24 Feb 2026: ₹59.47 · 2,560 shares25 Feb 2026: ₹60.85 · 5,868 shares26 Feb 2026: ₹60.00 · 418 shares27 Feb 2026: ₹58.98 · 1,093 shares2 Mar 2026: ₹56.05 · 6,406 shares4 Mar 2026: ₹56.49 · 4,683 shares5 Mar 2026: ₹56.00 · 3,246 shares6 Mar 2026: ₹56.00 · 775 shares9 Mar 2026: ₹54.48 · 3,292 shares10 Mar 2026: ₹52.39 · 4,118 shares11 Mar 2026: ₹52.11 · 2,700 shares12 Mar 2026: ₹56.95 · 10,962 shares13 Mar 2026: ₹58.40 · 6,575 shares16 Mar 2026: ₹56.34 · 3,928 shares17 Mar 2026: ₹55.13 · 1,611 shares18 Mar 2026: ₹55.10 · 462 shares19 Mar 2026: ₹53.08 · 3,446 shares20 Mar 2026: ₹50.60 · 4,558 shares23 Mar 2026: ₹47.40 · 2,098 shares24 Mar 2026: ₹51.33 · 1,783 shares25 Mar 2026: ₹52.93 · 5,606 shares27 Mar 2026: ₹52.93 · 938 shares30 Mar 2026: ₹55.01 · 5,948 shares1 Apr 2026: ₹56.55 · 819 shares2 Apr 2026: ₹55.00 · 1,696 shares6 Apr 2026: ₹53.63 · 4,099 shares7 Apr 2026: ₹58.88 · 12,008 shares8 Apr 2026: ₹61.99 · 9,514 shares9 Apr 2026: ₹61.56 · 1,840 shares10 Apr 2026: ₹61.77 · 2,802 shares13 Apr 2026: ₹58.18 · 2,421 shares15 Apr 2026: ₹65.39 · 13,593 shares16 Apr 2026: ₹68.97 · 22,608 shares17 Apr 2026: ₹65.34 · 15,851 shares20 Apr 2026: ₹60.73 · 9,094 shares21 Apr 2026: ₹62.81 · 4,903 shares22 Apr 2026: ₹61.02 · 524 shares23 Apr 2026: ₹61.02 · 2,027 shares24 Apr 2026: ₹59.67 · 3,240 shares27 Apr 2026: ₹58.43 · 3,674 shares28 Apr 2026: ₹58.50 · 1,355 shares29 Apr 2026: ₹59.35 · 495 shares30 Apr 2026: ₹58.00 · 2,664 shares4 May 2026: ₹59.02 · 773 shares5 May 2026: ₹56.64 · 3,406 shares6 May 2026: ₹57.70 · 2,196 shares7 May 2026: ₹57.03 · 5,415 shares8 May 2026: ₹56.99 · 4,732 shares11 May 2026: ₹53.40 · 6,632 shares12 May 2026: ₹50.01 · 6,881 shares13 May 2026: ₹49.89 · 3,814 shares14 May 2026: ₹48.16 · 6,152 shares15 May 2026: ₹45.14 · 2,828 shares18 May 2026: ₹49.27 · 6,082 shares19 May 2026: ₹52.50 · 9,147 shares20 May 2026: ₹50.22 · 712 shares21 May 2026: ₹60.26 · 19,983 shares22 May 2026: ₹53.57 · 31,341 shares25 May 2026: ₹53.99 · 3,804 shares26 May 2026: ₹54.44 · 2,447 shares27 May 2026: ₹53.06 · 4,101 shares29 May 2026: ₹52.54 · 5,130 shares1 Jun 2026: ₹53.30 · 1,351 shares2 Jun 2026: ₹49.72 · 10,127 shares3 Jun 2026: ₹49.96 · 2,522 shares4 Jun 2026: ₹49.98 · 414 shares5 Jun 2026: ₹49.00 · 3,633 shares8 Jun 2026: ₹48.09 · 2,077 shares9 Jun 2026: ₹47.89 · 1,218 shares10 Jun 2026: ₹49.69 · 2,266 shares11 Jun 2026: ₹48.32 · 1,390 shares12 Jun 2026: ₹51.00 · 6,729 shares15 Jun 2026: ₹60.53 · 32,771 shares16 Jun 2026: ₹58.45 · 13,063 shares17 Jun 2026: ₹57.47 · 7,016 shares18 Jun 2026: ₹63.23 · 27,593 shares19 Jun 2026: ₹62.99 · 10,650 shares22 Jun 2026: ₹63.29 · 14,844 shares23 Jun 2026: ₹64.99 · 8,144 shares24 Jun 2026: ₹62.25 · 5,104 shares25 Jun 2026: ₹58.68 · 9,927 shares29 Jun 2026: ₹63.47 · 31,908 shares30 Jun 2026: ₹60.09 · 10,626 shares1 Jul 2026: ₹59.23 · 6,378 shares2 Jul 2026: ₹62.75 · 23,567 shares3 Jul 2026: ₹65.50 · 46,011 shares6 Jul 2026: ₹65.61 · 9,680 shares7 Jul 2026: ₹62.98 · 6,465 shares8 Jul 2026: ₹60.21 · 12,462 shares9 Jul 2026: ₹63.55 · 20,693 shares10 Jul 2026: ₹63.67 · 1,280 shares13 Jul 2026: ₹63.00 · 542 shares14 Jul 2026: ₹63.00 · 733 shares15 Jul 2026: ₹61.50 · 331 shares16 Jul 2026: ₹70.85 · 76,059 shares17 Jul 2026: ₹67.42 · 16,907 shares20 Jul 2026: ₹73.37 · 29,619 shares21 Jul 2026: ₹77.30 · 29,705 shares22 Jul 2026: ₹74.90 · 6,697 shares23 Jul 2026: ₹80.13 · 37,893 shares24 Jul 2026: ₹80.00 · 13,337 shares27 Jul 2026: ₹80.78 · 17,873 shares28 Jul 2026: ₹83.07 · 42,052 shares29 Jul 2026: ₹80.59 · 18,662 shares30 Jul 2026: ₹78.83 · 8,749 shares31 Jul 2026: ₹76.08 · 2,458 shares3 Aug 2026: ₹79.80 · 11,292 shares4 Aug 2026: ₹82.74 · 33,049 shares5 Aug 2026: ₹80.66 · 5,640 shares6 Aug 2026: ₹80.05 · 10,065 shares7 Aug 2026: ₹78.47 · 1,156 shares10 Aug 2026: ₹79.90 · 5,165 shares11 Aug 2026: ₹77.22 · 2,616 shares12 Aug 2026: ₹76.80 · 2,214 shares13 Aug 2026: ₹75.29 · 4,865 shares14 Aug 2026: ₹74.82 · 1,735 shares17 Aug 2026: ₹77.61 · 5,346 shares18 Aug 2026: ₹78.96 · 5,043 shares19 Aug 2026: ₹79.08 · 2,308 shares20 Aug 2026: ₹77.65 · 2,103 shares21 Aug 2026: ₹77.53 · 3,911 shares24 Aug 2026: ₹77.83 · 7,497 shares25 Aug 2026: ₹79.36 · 6,127 shares26 Aug 2026: ₹77.32 · 3,876 shares27 Aug 2026: ₹76.76 · 971 shares28 Aug 2026: ₹77.15 · 3,620 shares31 Aug 2026: ₹77.70 · 5,508 shares1 Sep 2026: ₹75.50 · 2,584 shares2 Sep 2026: ₹73.30 · 3,989 shares3 Sep 2026: ₹76.96 · 4,315 shares4 Sep 2026: ₹79.92 · 12,706 shares7 Sep 2026: ₹80.17 · 1,223 shares8 Sep 2026: ₹80.00 · 1,322 shares9 Sep 2026: ₹79.01 · 6,267 shares10 Sep 2026: ₹78.09 · 9,038 shares11 Sep 2026: ₹80.95 · 5,994 shares15 Sep 2026: ₹84.97 · 38,468 shares16 Sep 2026: ₹89.21 · 51,486 shares17 Sep 2026: ₹90.87 · 13,863 shares18 Sep 2026: ₹87.66 · 5,822 shares21 Sep 2026: ₹87.79 · 6,273 shares22 Sep 2026: ₹90.00 · 12,147 shares23 Sep 2026: ₹89.36 · 9,701 shares
608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹46.16 · 58,186 shares23 Sep 2025: ₹47.51 · 76,226 shares24 Sep 2025: ₹48.13 · 36,561 shares25 Sep 2025: ₹48.37 · 48,309 shares26 Sep 2025: ₹45.97 · 41,865 shares29 Sep 2025: ₹48.26 · 19,483 shares30 Sep 2025: ₹50.67 · 44,370 shares1 Oct 2025: ₹52.70 · 36,564 shares3 Oct 2025: ₹52.56 · 17,069 shares6 Oct 2025: ₹55.18 · 27,989 shares7 Oct 2025: ₹57.93 · 21,292 shares8 Oct 2025: ₹60.82 · 32,094 shares9 Oct 2025: ₹57.78 · 44,383 shares10 Oct 2025: ₹54.90 · 5,079 shares13 Oct 2025: ₹52.16 · 12,625 shares14 Oct 2025: ₹53.70 · 97,420 shares15 Oct 2025: ₹56.04 · 33,212 shares16 Oct 2025: ₹53.74 · 16,139 shares17 Oct 2025: ₹51.06 · 7,443 shares20 Oct 2025: ₹53.45 · 27,684 shares21 Oct 2025: ₹55.86 · 6,943 shares23 Oct 2025: ₹56.83 · 23,989 shares24 Oct 2025: ₹57.21 · 8,983 shares27 Oct 2025: ₹57.45 · 9,712 shares28 Oct 2025: ₹54.90 · 10,788 shares29 Oct 2025: ₹53.41 · 4,319 shares30 Oct 2025: ₹54.49 · 13,098 shares31 Oct 2025: ₹55.28 · 11,619 shares3 Nov 2025: ₹58.04 · 19,646 shares4 Nov 2025: ₹60.02 · 27,099 shares6 Nov 2025: ₹61.93 · 22,436 shares7 Nov 2025: ₹64.83 · 38,397 shares10 Nov 2025: ₹68.07 · 23,712 shares11 Nov 2025: ₹71.40 · 36,271 shares12 Nov 2025: ₹74.97 · 41,786 shares13 Nov 2025: ₹74.89 · 53,048 shares14 Nov 2025: ₹71.51 · 14,959 shares17 Nov 2025: ₹67.94 · 23,125 shares18 Nov 2025: ₹64.55 · 10,832 shares19 Nov 2025: ₹67.77 · 37,851 shares20 Nov 2025: ₹71.15 · 12,160 shares21 Nov 2025: ₹69.20 · 21,430 shares24 Nov 2025: ₹68.10 · 14,523 shares25 Nov 2025: ₹67.00 · 8,331 shares26 Nov 2025: ₹67.57 · 5,041 shares27 Nov 2025: ₹66.65 · 5,583 shares28 Nov 2025: ₹64.83 · 7,049 shares1 Dec 2025: ₹67.98 · 10,511 shares2 Dec 2025: ₹66.26 · 3,965 shares3 Dec 2025: ₹65.71 · 2,364 shares4 Dec 2025: ₹65.49 · 5,107 shares5 Dec 2025: ₹65.01 · 810 shares8 Dec 2025: ₹62.29 · 5,426 shares9 Dec 2025: ₹64.11 · 5,892 shares10 Dec 2025: ₹62.30 · 1,023 shares11 Dec 2025: ₹64.04 · 4,316 shares12 Dec 2025: ₹64.57 · 1,819 shares15 Dec 2025: ₹63.16 · 5,357 shares16 Dec 2025: ₹61.21 · 2,552 shares17 Dec 2025: ₹60.36 · 3,840 shares18 Dec 2025: ₹61.05 · 7,562 shares19 Dec 2025: ₹62.62 · 18,829 shares22 Dec 2025: ₹62.65 · 9,382 shares23 Dec 2025: ₹63.10 · 16,853 shares24 Dec 2025: ₹64.03 · 6,744 shares26 Dec 2025: ₹62.62 · 6,737 shares29 Dec 2025: ₹61.48 · 9,432 shares30 Dec 2025: ₹63.60 · 18,401 shares31 Dec 2025: ₹63.57 · 3,500 shares1 Jan 2026: ₹66.74 · 15,531 shares2 Jan 2026: ₹70.06 · 17,130 shares5 Jan 2026: ₹72.89 · 10,176 shares6 Jan 2026: ₹73.84 · 16,305 shares7 Jan 2026: ₹74.25 · 9,620 shares8 Jan 2026: ₹70.64 · 7,512 shares9 Jan 2026: ₹67.11 · 10,431 shares12 Jan 2026: ₹67.02 · 10,576 shares13 Jan 2026: ₹70.06 · 15,926 shares14 Jan 2026: ₹71.08 · 8,236 shares16 Jan 2026: ₹71.38 · 16,552 shares19 Jan 2026: ₹69.53 · 4,973 shares20 Jan 2026: ₹66.06 · 11,057 shares21 Jan 2026: ₹64.75 · 17,564 shares22 Jan 2026: ₹62.75 · 17,099 shares23 Jan 2026: ₹60.93 · 12,930 shares27 Jan 2026: ₹62.26 · 24,270 shares28 Jan 2026: ₹65.37 · 12,036 shares29 Jan 2026: ₹66.52 · 3,937 shares30 Jan 2026: ₹66.54 · 5,074 shares1 Feb 2026: ₹68.00 · 4,359 shares2 Feb 2026: ₹64.60 · 4,657 shares3 Feb 2026: ₹62.81 · 5,889 shares4 Feb 2026: ₹60.26 · 12,149 shares5 Feb 2026: ₹60.57 · 5,711 shares6 Feb 2026: ₹64.99 · 7,752 shares9 Feb 2026: ₹61.49 · 6,674 shares10 Feb 2026: ₹62.50 · 2,871 shares11 Feb 2026: ₹61.16 · 8,432 shares12 Feb 2026: ₹61.01 · 10,934 shares13 Feb 2026: ₹62.97 · 4,956 shares16 Feb 2026: ₹60.78 · 1,018 shares17 Feb 2026: ₹64.29 · 6,963 shares18 Feb 2026: ₹64.97 · 4,070 shares19 Feb 2026: ₹65.43 · 10,544 shares20 Feb 2026: ₹63.44 · 7,298 shares23 Feb 2026: ₹61.90 · 7,119 shares24 Feb 2026: ₹59.47 · 2,560 shares25 Feb 2026: ₹60.85 · 5,868 shares26 Feb 2026: ₹60.00 · 418 shares27 Feb 2026: ₹58.98 · 1,093 shares2 Mar 2026: ₹56.05 · 6,406 shares4 Mar 2026: ₹56.49 · 4,683 shares5 Mar 2026: ₹56.00 · 3,246 shares6 Mar 2026: ₹56.00 · 775 shares9 Mar 2026: ₹54.48 · 3,292 shares10 Mar 2026: ₹52.39 · 4,118 shares11 Mar 2026: ₹52.11 · 2,700 shares12 Mar 2026: ₹56.95 · 10,962 shares13 Mar 2026: ₹58.40 · 6,575 shares16 Mar 2026: ₹56.34 · 3,928 shares17 Mar 2026: ₹55.13 · 1,611 shares18 Mar 2026: ₹55.10 · 462 shares19 Mar 2026: ₹53.08 · 3,446 shares20 Mar 2026: ₹50.60 · 4,558 shares23 Mar 2026: ₹47.40 · 2,098 shares24 Mar 2026: ₹51.33 · 1,783 shares25 Mar 2026: ₹52.93 · 5,606 shares27 Mar 2026: ₹52.93 · 938 shares30 Mar 2026: ₹55.01 · 5,948 shares1 Apr 2026: ₹56.55 · 819 shares2 Apr 2026: ₹55.00 · 1,696 shares6 Apr 2026: ₹53.63 · 4,099 shares7 Apr 2026: ₹58.88 · 12,008 shares8 Apr 2026: ₹61.99 · 9,514 shares9 Apr 2026: ₹61.56 · 1,840 shares10 Apr 2026: ₹61.77 · 2,802 shares13 Apr 2026: ₹58.18 · 2,421 shares15 Apr 2026: ₹65.39 · 13,593 shares16 Apr 2026: ₹68.97 · 22,608 shares17 Apr 2026: ₹65.34 · 15,851 shares20 Apr 2026: ₹60.73 · 9,094 shares21 Apr 2026: ₹62.81 · 4,903 shares22 Apr 2026: ₹61.02 · 524 shares23 Apr 2026: ₹61.02 · 2,027 shares24 Apr 2026: ₹59.67 · 3,240 shares27 Apr 2026: ₹58.43 · 3,674 shares28 Apr 2026: ₹58.50 · 1,355 shares29 Apr 2026: ₹59.35 · 495 shares30 Apr 2026: ₹58.00 · 2,664 shares4 May 2026: ₹59.02 · 773 shares5 May 2026: ₹56.64 · 3,406 shares6 May 2026: ₹57.70 · 2,196 shares7 May 2026: ₹57.03 · 5,415 shares8 May 2026: ₹56.99 · 4,732 shares11 May 2026: ₹53.40 · 6,632 shares12 May 2026: ₹50.01 · 6,881 shares13 May 2026: ₹49.89 · 3,814 shares14 May 2026: ₹48.16 · 6,152 shares15 May 2026: ₹45.14 · 2,828 shares18 May 2026: ₹49.27 · 6,082 shares19 May 2026: ₹52.50 · 9,147 shares20 May 2026: ₹50.22 · 712 shares21 May 2026: ₹60.26 · 19,983 shares22 May 2026: ₹53.57 · 31,341 shares25 May 2026: ₹53.99 · 3,804 shares26 May 2026: ₹54.44 · 2,447 shares27 May 2026: ₹53.06 · 4,101 shares29 May 2026: ₹52.54 · 5,130 shares1 Jun 2026: ₹53.30 · 1,351 shares2 Jun 2026: ₹49.72 · 10,127 shares3 Jun 2026: ₹49.96 · 2,522 shares4 Jun 2026: ₹49.98 · 414 shares5 Jun 2026: ₹49.00 · 3,633 shares8 Jun 2026: ₹48.09 · 2,077 shares9 Jun 2026: ₹47.89 · 1,218 shares10 Jun 2026: ₹49.69 · 2,266 shares11 Jun 2026: ₹48.32 · 1,390 shares12 Jun 2026: ₹51.00 · 6,729 shares15 Jun 2026: ₹60.53 · 32,771 shares16 Jun 2026: ₹58.45 · 13,063 shares17 Jun 2026: ₹57.47 · 7,016 shares18 Jun 2026: ₹63.23 · 27,593 shares19 Jun 2026: ₹62.99 · 10,650 shares22 Jun 2026: ₹63.29 · 14,844 shares23 Jun 2026: ₹64.99 · 8,144 shares24 Jun 2026: ₹62.25 · 5,104 shares25 Jun 2026: ₹58.68 · 9,927 shares29 Jun 2026: ₹63.47 · 31,908 shares30 Jun 2026: ₹60.09 · 10,626 shares1 Jul 2026: ₹59.23 · 6,378 shares2 Jul 2026: ₹62.75 · 23,567 shares3 Jul 2026: ₹65.50 · 46,011 shares6 Jul 2026: ₹65.61 · 9,680 shares7 Jul 2026: ₹62.98 · 6,465 shares8 Jul 2026: ₹60.21 · 12,462 shares9 Jul 2026: ₹63.55 · 20,693 shares10 Jul 2026: ₹63.67 · 1,280 shares13 Jul 2026: ₹63.00 · 542 shares14 Jul 2026: ₹63.00 · 733 shares15 Jul 2026: ₹61.50 · 331 shares16 Jul 2026: ₹70.85 · 76,059 shares17 Jul 2026: ₹67.42 · 16,907 shares20 Jul 2026: ₹73.37 · 29,619 shares21 Jul 2026: ₹77.30 · 29,705 shares22 Jul 2026: ₹74.90 · 6,697 shares23 Jul 2026: ₹80.13 · 37,893 shares24 Jul 2026: ₹80.00 · 13,337 shares27 Jul 2026: ₹80.78 · 17,873 shares28 Jul 2026: ₹83.07 · 42,052 shares29 Jul 2026: ₹80.59 · 18,662 shares30 Jul 2026: ₹78.83 · 8,749 shares31 Jul 2026: ₹76.08 · 2,458 shares3 Aug 2026: ₹79.80 · 11,292 shares4 Aug 2026: ₹82.74 · 33,049 shares5 Aug 2026: ₹80.66 · 5,640 shares6 Aug 2026: ₹80.05 · 10,065 shares7 Aug 2026: ₹78.47 · 1,156 shares10 Aug 2026: ₹79.90 · 5,165 shares11 Aug 2026: ₹77.22 · 2,616 shares12 Aug 2026: ₹76.80 · 2,214 shares13 Aug 2026: ₹75.29 · 4,865 shares14 Aug 2026: ₹74.82 · 1,735 shares17 Aug 2026: ₹77.61 · 5,346 shares18 Aug 2026: ₹78.96 · 5,043 shares19 Aug 2026: ₹79.08 · 2,308 shares20 Aug 2026: ₹77.65 · 2,103 shares21 Aug 2026: ₹77.53 · 3,911 shares24 Aug 2026: ₹77.83 · 7,497 shares25 Aug 2026: ₹79.36 · 6,127 shares26 Aug 2026: ₹77.32 · 3,876 shares27 Aug 2026: ₹76.76 · 971 shares28 Aug 2026: ₹77.15 · 3,620 shares31 Aug 2026: ₹77.70 · 5,508 shares1 Sep 2026: ₹75.50 · 2,584 shares2 Sep 2026: ₹73.30 · 3,989 shares3 Sep 2026: ₹76.96 · 4,315 shares4 Sep 2026: ₹79.92 · 12,706 shares7 Sep 2026: ₹80.17 · 1,223 shares8 Sep 2026: ₹80.00 · 1,322 shares9 Sep 2026: ₹79.01 · 6,267 shares10 Sep 2026: ₹78.09 · 9,038 shares11 Sep 2026: ₹80.95 · 5,994 shares15 Sep 2026: ₹84.97 · 38,468 shares16 Sep 2026: ₹89.21 · 51,486 shares17 Sep 2026: ₹90.87 · 13,863 shares18 Sep 2026: ₹87.66 · 5,822 shares21 Sep 2026: ₹87.79 · 6,273 shares22 Sep 2026: ₹90.00 · 12,147 shares23 Sep 2026: ₹89.36 · 9,701 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.