ANVESHAN
Theme
Create account
Stocks · EDELWEISS · Finance · small cap

EDELWEISS FIN SERV LTD

Last close
₹136.25
18 Sep 2026 · +18.4% over the year
Held by
12funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 4.7% · +0.85% over 3 months
Days to exit
15
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0.42% Jun 2026 ₹120.81 +13% +0.42% entered
Helios Financial Services Fund
Sectoral/ Thematic · held 9 mo
1.05% Dec 2025 ₹108.06 +26% +0.21% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 3 mo
0.19% Jun 2026 ₹120.81 +13% +0.19% entered
Helios Mid Cap Fund
Mid Cap · held 10 mo
0.93% Nov 2025 ₹110.24 +24% +0.11% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.3 yrs
0.04% Dec 2024 ₹123.79 +10% +0.04% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹109.53 +24% +0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹109.36 +25% 0.00% trimmed
BANDHAN Small Cap Fund
Small Cap · held 1.2 yrs
0.13% Jul 2025 ₹103.35 +32% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹115.94 +18% 0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.0 yrs
0.85% Sep 2023 ₹61.25 +122% -0.02% trimmed
Helios Small Cap Fund
Small Cap · held 10 mo
0.95% Nov 2025 ₹110.24 +24% -0.11% added
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 0.4% each (4.7% summed across holders). At a fifth of average daily volume (53,16,525 shares), the aggregate fund position would take about 15 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.02% 0.85% Sep 2023 +122%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.04% Aug 2024 +25%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.04% Jun 2025 +18%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹115.04 · 53,90,668 shares18 Sep 2025: ₹115.37 · 82,85,121 shares19 Sep 2025: ₹119.03 · 1,35,42,851 shares22 Sep 2025: ₹118.05 · 95,45,894 shares23 Sep 2025: ₹116.86 · 69,71,517 shares24 Sep 2025: ₹120.74 · 1,55,54,669 shares25 Sep 2025: ₹115.63 · 96,75,210 shares26 Sep 2025: ₹109.33 · 94,57,538 shares29 Sep 2025: ₹110.41 · 72,38,662 shares30 Sep 2025: ₹107.38 · 75,06,671 shares1 Oct 2025: ₹108.67 · 43,32,591 shares3 Oct 2025: ₹111.40 · 66,44,235 shares6 Oct 2025: ₹110.12 · 34,84,009 shares7 Oct 2025: ₹110.91 · 25,86,075 shares8 Oct 2025: ₹112.35 · 51,24,226 shares9 Oct 2025: ₹113.01 · 42,32,397 shares10 Oct 2025: ₹111.07 · 19,92,934 shares13 Oct 2025: ₹109.86 · 35,31,120 shares14 Oct 2025: ₹107.65 · 27,90,642 shares15 Oct 2025: ₹108.85 · 18,94,537 shares16 Oct 2025: ₹108.03 · 23,96,217 shares17 Oct 2025: ₹108.28 · 30,34,576 shares20 Oct 2025: ₹115.54 · 1,32,24,721 shares21 Oct 2025: ₹116.91 · 28,46,704 shares23 Oct 2025: ₹117.14 · 72,36,851 shares24 Oct 2025: ₹120.61 · 1,14,29,205 shares27 Oct 2025: ₹120.23 · 1,52,82,365 shares28 Oct 2025: ₹119.58 · 56,03,095 shares29 Oct 2025: ₹116.54 · 59,68,312 shares30 Oct 2025: ₹115.27 · 38,27,408 shares31 Oct 2025: ₹113.60 · 49,92,159 shares3 Nov 2025: ₹115.42 · 32,91,778 shares4 Nov 2025: ₹111.18 · 51,34,114 shares6 Nov 2025: ₹110.45 · 31,02,113 shares7 Nov 2025: ₹110.03 · 47,64,174 shares10 Nov 2025: ₹107.52 · 35,36,772 shares11 Nov 2025: ₹108.95 · 1,14,46,718 shares12 Nov 2025: ₹112.45 · 77,83,889 shares13 Nov 2025: ₹116.92 · 1,36,07,699 shares14 Nov 2025: ₹116.39 · 72,36,300 shares17 Nov 2025: ₹117.05 · 36,75,902 shares18 Nov 2025: ₹116.29 · 47,45,659 shares19 Nov 2025: ₹116.31 · 72,23,221 shares20 Nov 2025: ₹113.52 · 32,81,024 shares21 Nov 2025: ₹111.69 · 40,91,909 shares24 Nov 2025: ₹110.77 · 42,59,025 shares25 Nov 2025: ₹110.69 · 30,00,112 shares26 Nov 2025: ₹112.39 · 24,53,542 shares27 Nov 2025: ₹111.63 · 20,42,329 shares28 Nov 2025: ₹110.24 · 26,16,237 shares1 Dec 2025: ₹114.17 · 69,53,944 shares2 Dec 2025: ₹110.90 · 26,25,225 shares3 Dec 2025: ₹109.16 · 35,89,757 shares4 Dec 2025: ₹107.88 · 29,89,305 shares5 Dec 2025: ₹105.01 · 44,14,197 shares8 Dec 2025: ₹100.43 · 51,95,634 shares9 Dec 2025: ₹104.09 · 78,12,098 shares10 Dec 2025: ₹102.88 · 28,38,457 shares11 Dec 2025: ₹104.42 · 28,98,429 shares12 Dec 2025: ₹103.42 · 31,16,254 shares15 Dec 2025: ₹108.91 · 52,87,468 shares16 Dec 2025: ₹106.44 · 33,53,495 shares17 Dec 2025: ₹105.01 · 22,62,210 shares18 Dec 2025: ₹104.74 · 19,91,037 shares19 Dec 2025: ₹106.82 · 16,82,830 shares22 Dec 2025: ₹108.53 · 34,78,923 shares23 Dec 2025: ₹109.07 · 41,41,071 shares24 Dec 2025: ₹109.34 · 72,60,266 shares26 Dec 2025: ₹108.17 · 32,72,592 shares29 Dec 2025: ₹108.03 · 25,89,630 shares30 Dec 2025: ₹107.12 · 26,73,773 shares31 Dec 2025: ₹108.06 · 15,00,279 shares1 Jan 2026: ₹108.66 · 18,36,854 shares2 Jan 2026: ₹113.92 · 77,89,469 shares5 Jan 2026: ₹114.33 · 39,23,443 shares6 Jan 2026: ₹114.35 · 58,57,876 shares7 Jan 2026: ₹112.23 · 40,18,020 shares8 Jan 2026: ₹108.80 · 53,50,803 shares9 Jan 2026: ₹106.79 · 42,11,921 shares12 Jan 2026: ₹105.34 · 68,43,513 shares13 Jan 2026: ₹104.45 · 32,01,172 shares14 Jan 2026: ₹105.74 · 22,88,907 shares16 Jan 2026: ₹108.14 · 59,25,595 shares19 Jan 2026: ₹106.93 · 40,18,061 shares20 Jan 2026: ₹102.10 · 38,08,514 shares21 Jan 2026: ₹104.10 · 80,87,426 shares22 Jan 2026: ₹107.28 · 29,13,572 shares23 Jan 2026: ₹104.10 · 28,01,017 shares27 Jan 2026: ₹102.93 · 23,61,525 shares28 Jan 2026: ₹105.38 · 43,07,034 shares29 Jan 2026: ₹106.19 · 35,77,701 shares30 Jan 2026: ₹106.79 · 20,61,729 shares1 Feb 2026: ₹102.21 · 21,29,514 shares2 Feb 2026: ₹103.90 · 22,79,760 shares3 Feb 2026: ₹107.02 · 26,45,943 shares4 Feb 2026: ₹109.28 · 22,02,675 shares5 Feb 2026: ₹107.36 · 29,60,845 shares6 Feb 2026: ₹105.32 · 16,52,587 shares9 Feb 2026: ₹111.26 · 46,53,137 shares10 Feb 2026: ₹121.47 · 5,54,33,631 shares11 Feb 2026: ₹125.16 · 5,38,42,555 shares12 Feb 2026: ₹125.41 · 98,37,629 shares13 Feb 2026: ₹122.44 · 58,99,922 shares16 Feb 2026: ₹120.37 · 50,71,228 shares17 Feb 2026: ₹121.50 · 49,99,193 shares18 Feb 2026: ₹127.60 · 1,88,92,305 shares19 Feb 2026: ₹122.13 · 70,71,560 shares20 Feb 2026: ₹121.10 · 1,09,28,859 shares23 Feb 2026: ₹123.18 · 1,00,02,022 shares24 Feb 2026: ₹121.71 · 49,98,869 shares25 Feb 2026: ₹118.17 · 62,75,207 shares26 Feb 2026: ₹118.20 · 41,76,834 shares27 Feb 2026: ₹114.42 · 49,73,681 shares2 Mar 2026: ₹112.59 · 64,09,570 shares4 Mar 2026: ₹107.79 · 54,99,535 shares5 Mar 2026: ₹109.11 · 54,22,588 shares6 Mar 2026: ₹109.41 · 57,74,917 shares9 Mar 2026: ₹105.66 · 43,19,988 shares10 Mar 2026: ₹109.45 · 40,93,830 shares11 Mar 2026: ₹108.65 · 48,84,585 shares12 Mar 2026: ₹108.09 · 35,22,743 shares13 Mar 2026: ₹107.36 · 60,80,296 shares16 Mar 2026: ₹106.73 · 71,25,143 shares17 Mar 2026: ₹108.59 · 37,99,426 shares18 Mar 2026: ₹110.55 · 55,73,555 shares19 Mar 2026: ₹105.39 · 35,96,342 shares20 Mar 2026: ₹104.70 · 37,17,028 shares23 Mar 2026: ₹102.19 · 54,36,940 shares24 Mar 2026: ₹103.76 · 57,88,950 shares25 Mar 2026: ₹107.01 · 31,76,768 shares27 Mar 2026: ₹104.00 · 53,40,444 shares30 Mar 2026: ₹99.67 · 77,20,416 shares1 Apr 2026: ₹106.20 · 35,99,370 shares2 Apr 2026: ₹105.96 · 30,58,261 shares6 Apr 2026: ₹107.32 · 40,66,416 shares7 Apr 2026: ₹107.48 · 40,80,817 shares8 Apr 2026: ₹113.73 · 54,96,400 shares9 Apr 2026: ₹114.78 · 47,04,479 shares10 Apr 2026: ₹116.57 · 32,72,203 shares13 Apr 2026: ₹115.51 · 36,31,375 shares15 Apr 2026: ₹117.49 · 47,41,407 shares16 Apr 2026: ₹117.36 · 26,10,872 shares17 Apr 2026: ₹119.06 · 47,31,692 shares20 Apr 2026: ₹117.35 · 28,60,570 shares21 Apr 2026: ₹118.25 · 38,62,772 shares22 Apr 2026: ₹121.98 · 62,13,046 shares23 Apr 2026: ₹120.42 · 35,21,732 shares24 Apr 2026: ₹119.07 · 35,18,385 shares27 Apr 2026: ₹123.07 · 79,61,627 shares28 Apr 2026: ₹123.99 · 33,60,055 shares29 Apr 2026: ₹123.94 · 72,14,861 shares30 Apr 2026: ₹114.25 · 2,32,11,421 shares4 May 2026: ₹116.79 · 1,23,37,628 shares5 May 2026: ₹114.73 · 32,47,280 shares6 May 2026: ₹120.08 · 67,10,176 shares7 May 2026: ₹119.96 · 42,11,438 shares8 May 2026: ₹125.14 · 91,24,446 shares11 May 2026: ₹124.07 · 63,72,775 shares12 May 2026: ₹118.80 · 46,92,027 shares13 May 2026: ₹116.18 · 34,62,373 shares14 May 2026: ₹115.84 · 48,57,616 shares15 May 2026: ₹113.39 · 26,85,295 shares18 May 2026: ₹110.40 · 33,77,644 shares19 May 2026: ₹109.04 · 18,29,321 shares20 May 2026: ₹111.00 · 29,24,572 shares21 May 2026: ₹109.43 · 30,91,180 shares22 May 2026: ₹110.11 · 27,88,329 shares25 May 2026: ₹111.96 · 30,73,519 shares26 May 2026: ₹112.99 · 32,06,459 shares27 May 2026: ₹112.33 · 15,55,593 shares29 May 2026: ₹112.82 · 37,74,593 shares1 Jun 2026: ₹111.15 · 38,79,139 shares2 Jun 2026: ₹111.62 · 18,37,082 shares3 Jun 2026: ₹112.02 · 21,42,362 shares4 Jun 2026: ₹111.07 · 15,13,396 shares5 Jun 2026: ₹114.67 · 57,88,721 shares8 Jun 2026: ₹107.62 · 57,11,137 shares9 Jun 2026: ₹109.66 · 39,65,050 shares10 Jun 2026: ₹107.18 · 18,35,316 shares11 Jun 2026: ₹105.46 · 33,22,842 shares12 Jun 2026: ₹109.93 · 25,77,505 shares15 Jun 2026: ₹114.52 · 55,43,200 shares16 Jun 2026: ₹120.55 · 1,17,05,853 shares17 Jun 2026: ₹120.43 · 1,10,66,335 shares18 Jun 2026: ₹121.34 · 55,56,803 shares19 Jun 2026: ₹124.71 · 1,16,59,114 shares22 Jun 2026: ₹130.28 · 1,57,30,560 shares23 Jun 2026: ₹127.45 · 73,80,870 shares24 Jun 2026: ₹125.37 · 68,10,024 shares25 Jun 2026: ₹122.45 · 26,03,957 shares29 Jun 2026: ₹120.89 · 21,58,072 shares30 Jun 2026: ₹120.81 · 22,38,110 shares1 Jul 2026: ₹125.44 · 40,16,386 shares2 Jul 2026: ₹123.88 · 17,19,808 shares3 Jul 2026: ₹124.33 · 43,02,643 shares6 Jul 2026: ₹126.12 · 68,29,514 shares7 Jul 2026: ₹122.46 · 22,08,656 shares8 Jul 2026: ₹117.22 · 33,03,964 shares9 Jul 2026: ₹117.96 · 14,72,910 shares10 Jul 2026: ₹120.14 · 15,14,063 shares13 Jul 2026: ₹123.93 · 43,53,643 shares14 Jul 2026: ₹119.54 · 15,88,683 shares15 Jul 2026: ₹119.01 · 13,71,437 shares16 Jul 2026: ₹117.87 · 22,31,277 shares17 Jul 2026: ₹118.85 · 15,63,483 shares20 Jul 2026: ₹122.10 · 25,70,900 shares21 Jul 2026: ₹120.71 · 38,33,153 shares22 Jul 2026: ₹117.56 · 19,84,107 shares23 Jul 2026: ₹116.09 · 13,25,344 shares24 Jul 2026: ₹117.02 · 17,77,040 shares27 Jul 2026: ₹116.91 · 21,38,758 shares28 Jul 2026: ₹114.08 · 26,36,616 shares29 Jul 2026: ₹116.10 · 40,15,932 shares30 Jul 2026: ₹115.14 · 15,69,564 shares31 Jul 2026: ₹115.47 · 18,29,578 shares3 Aug 2026: ₹116.33 · 16,69,628 shares4 Aug 2026: ₹117.68 · 20,09,712 shares5 Aug 2026: ₹117.78 · 37,96,250 shares6 Aug 2026: ₹121.16 · 1,16,30,931 shares7 Aug 2026: ₹118.54 · 37,05,422 shares10 Aug 2026: ₹118.38 · 24,15,511 shares11 Aug 2026: ₹119.08 · 27,33,960 shares12 Aug 2026: ₹118.90 · 14,03,486 shares13 Aug 2026: ₹124.88 · 1,00,71,054 shares14 Aug 2026: ₹121.98 · 20,99,538 shares17 Aug 2026: ₹122.67 · 30,43,957 shares18 Aug 2026: ₹121.40 · 15,45,184 shares19 Aug 2026: ₹122.27 · 26,68,421 shares20 Aug 2026: ₹126.62 · 1,18,18,085 shares21 Aug 2026: ₹128.68 · 1,10,72,927 shares24 Aug 2026: ₹125.41 · 50,19,889 shares25 Aug 2026: ₹128.15 · 98,35,758 shares26 Aug 2026: ₹127.47 · 19,09,914 shares27 Aug 2026: ₹124.61 · 32,54,716 shares28 Aug 2026: ₹125.42 · 33,73,693 shares31 Aug 2026: ₹127.31 · 58,79,760 shares1 Sep 2026: ₹128.94 · 1,01,87,016 shares2 Sep 2026: ₹126.18 · 57,05,746 shares3 Sep 2026: ₹134.76 · 1,41,07,589 shares4 Sep 2026: ₹136.08 · 1,12,73,587 shares7 Sep 2026: ₹132.72 · 2,15,62,787 shares8 Sep 2026: ₹138.80 · 2,34,39,200 shares9 Sep 2026: ₹133.63 · 77,09,484 shares10 Sep 2026: ₹136.74 · 1,69,28,746 shares11 Sep 2026: ₹132.43 · 97,24,312 shares15 Sep 2026: ₹127.40 · 93,85,808 shares16 Sep 2026: ₹126.74 · 61,16,820 shares17 Sep 2026: ₹128.34 · 55,86,474 shares18 Sep 2026: ₹136.25 · 91,48,549 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹115.04 · 53,90,668 shares18 Sep 2025: ₹115.37 · 82,85,121 shares19 Sep 2025: ₹119.03 · 1,35,42,851 shares22 Sep 2025: ₹118.05 · 95,45,894 shares23 Sep 2025: ₹116.86 · 69,71,517 shares24 Sep 2025: ₹120.74 · 1,55,54,669 shares25 Sep 2025: ₹115.63 · 96,75,210 shares26 Sep 2025: ₹109.33 · 94,57,538 shares29 Sep 2025: ₹110.41 · 72,38,662 shares30 Sep 2025: ₹107.38 · 75,06,671 shares1 Oct 2025: ₹108.67 · 43,32,591 shares3 Oct 2025: ₹111.40 · 66,44,235 shares6 Oct 2025: ₹110.12 · 34,84,009 shares7 Oct 2025: ₹110.91 · 25,86,075 shares8 Oct 2025: ₹112.35 · 51,24,226 shares9 Oct 2025: ₹113.01 · 42,32,397 shares10 Oct 2025: ₹111.07 · 19,92,934 shares13 Oct 2025: ₹109.86 · 35,31,120 shares14 Oct 2025: ₹107.65 · 27,90,642 shares15 Oct 2025: ₹108.85 · 18,94,537 shares16 Oct 2025: ₹108.03 · 23,96,217 shares17 Oct 2025: ₹108.28 · 30,34,576 shares20 Oct 2025: ₹115.54 · 1,32,24,721 shares21 Oct 2025: ₹116.91 · 28,46,704 shares23 Oct 2025: ₹117.14 · 72,36,851 shares24 Oct 2025: ₹120.61 · 1,14,29,205 shares27 Oct 2025: ₹120.23 · 1,52,82,365 shares28 Oct 2025: ₹119.58 · 56,03,095 shares29 Oct 2025: ₹116.54 · 59,68,312 shares30 Oct 2025: ₹115.27 · 38,27,408 shares31 Oct 2025: ₹113.60 · 49,92,159 shares3 Nov 2025: ₹115.42 · 32,91,778 shares4 Nov 2025: ₹111.18 · 51,34,114 shares6 Nov 2025: ₹110.45 · 31,02,113 shares7 Nov 2025: ₹110.03 · 47,64,174 shares10 Nov 2025: ₹107.52 · 35,36,772 shares11 Nov 2025: ₹108.95 · 1,14,46,718 shares12 Nov 2025: ₹112.45 · 77,83,889 shares13 Nov 2025: ₹116.92 · 1,36,07,699 shares14 Nov 2025: ₹116.39 · 72,36,300 shares17 Nov 2025: ₹117.05 · 36,75,902 shares18 Nov 2025: ₹116.29 · 47,45,659 shares19 Nov 2025: ₹116.31 · 72,23,221 shares20 Nov 2025: ₹113.52 · 32,81,024 shares21 Nov 2025: ₹111.69 · 40,91,909 shares24 Nov 2025: ₹110.77 · 42,59,025 shares25 Nov 2025: ₹110.69 · 30,00,112 shares26 Nov 2025: ₹112.39 · 24,53,542 shares27 Nov 2025: ₹111.63 · 20,42,329 shares28 Nov 2025: ₹110.24 · 26,16,237 shares1 Dec 2025: ₹114.17 · 69,53,944 shares2 Dec 2025: ₹110.90 · 26,25,225 shares3 Dec 2025: ₹109.16 · 35,89,757 shares4 Dec 2025: ₹107.88 · 29,89,305 shares5 Dec 2025: ₹105.01 · 44,14,197 shares8 Dec 2025: ₹100.43 · 51,95,634 shares9 Dec 2025: ₹104.09 · 78,12,098 shares10 Dec 2025: ₹102.88 · 28,38,457 shares11 Dec 2025: ₹104.42 · 28,98,429 shares12 Dec 2025: ₹103.42 · 31,16,254 shares15 Dec 2025: ₹108.91 · 52,87,468 shares16 Dec 2025: ₹106.44 · 33,53,495 shares17 Dec 2025: ₹105.01 · 22,62,210 shares18 Dec 2025: ₹104.74 · 19,91,037 shares19 Dec 2025: ₹106.82 · 16,82,830 shares22 Dec 2025: ₹108.53 · 34,78,923 shares23 Dec 2025: ₹109.07 · 41,41,071 shares24 Dec 2025: ₹109.34 · 72,60,266 shares26 Dec 2025: ₹108.17 · 32,72,592 shares29 Dec 2025: ₹108.03 · 25,89,630 shares30 Dec 2025: ₹107.12 · 26,73,773 shares31 Dec 2025: ₹108.06 · 15,00,279 shares1 Jan 2026: ₹108.66 · 18,36,854 shares2 Jan 2026: ₹113.92 · 77,89,469 shares5 Jan 2026: ₹114.33 · 39,23,443 shares6 Jan 2026: ₹114.35 · 58,57,876 shares7 Jan 2026: ₹112.23 · 40,18,020 shares8 Jan 2026: ₹108.80 · 53,50,803 shares9 Jan 2026: ₹106.79 · 42,11,921 shares12 Jan 2026: ₹105.34 · 68,43,513 shares13 Jan 2026: ₹104.45 · 32,01,172 shares14 Jan 2026: ₹105.74 · 22,88,907 shares16 Jan 2026: ₹108.14 · 59,25,595 shares19 Jan 2026: ₹106.93 · 40,18,061 shares20 Jan 2026: ₹102.10 · 38,08,514 shares21 Jan 2026: ₹104.10 · 80,87,426 shares22 Jan 2026: ₹107.28 · 29,13,572 shares23 Jan 2026: ₹104.10 · 28,01,017 shares27 Jan 2026: ₹102.93 · 23,61,525 shares28 Jan 2026: ₹105.38 · 43,07,034 shares29 Jan 2026: ₹106.19 · 35,77,701 shares30 Jan 2026: ₹106.79 · 20,61,729 shares1 Feb 2026: ₹102.21 · 21,29,514 shares2 Feb 2026: ₹103.90 · 22,79,760 shares3 Feb 2026: ₹107.02 · 26,45,943 shares4 Feb 2026: ₹109.28 · 22,02,675 shares5 Feb 2026: ₹107.36 · 29,60,845 shares6 Feb 2026: ₹105.32 · 16,52,587 shares9 Feb 2026: ₹111.26 · 46,53,137 shares10 Feb 2026: ₹121.47 · 5,54,33,631 shares11 Feb 2026: ₹125.16 · 5,38,42,555 shares12 Feb 2026: ₹125.41 · 98,37,629 shares13 Feb 2026: ₹122.44 · 58,99,922 shares16 Feb 2026: ₹120.37 · 50,71,228 shares17 Feb 2026: ₹121.50 · 49,99,193 shares18 Feb 2026: ₹127.60 · 1,88,92,305 shares19 Feb 2026: ₹122.13 · 70,71,560 shares20 Feb 2026: ₹121.10 · 1,09,28,859 shares23 Feb 2026: ₹123.18 · 1,00,02,022 shares24 Feb 2026: ₹121.71 · 49,98,869 shares25 Feb 2026: ₹118.17 · 62,75,207 shares26 Feb 2026: ₹118.20 · 41,76,834 shares27 Feb 2026: ₹114.42 · 49,73,681 shares2 Mar 2026: ₹112.59 · 64,09,570 shares4 Mar 2026: ₹107.79 · 54,99,535 shares5 Mar 2026: ₹109.11 · 54,22,588 shares6 Mar 2026: ₹109.41 · 57,74,917 shares9 Mar 2026: ₹105.66 · 43,19,988 shares10 Mar 2026: ₹109.45 · 40,93,830 shares11 Mar 2026: ₹108.65 · 48,84,585 shares12 Mar 2026: ₹108.09 · 35,22,743 shares13 Mar 2026: ₹107.36 · 60,80,296 shares16 Mar 2026: ₹106.73 · 71,25,143 shares17 Mar 2026: ₹108.59 · 37,99,426 shares18 Mar 2026: ₹110.55 · 55,73,555 shares19 Mar 2026: ₹105.39 · 35,96,342 shares20 Mar 2026: ₹104.70 · 37,17,028 shares23 Mar 2026: ₹102.19 · 54,36,940 shares24 Mar 2026: ₹103.76 · 57,88,950 shares25 Mar 2026: ₹107.01 · 31,76,768 shares27 Mar 2026: ₹104.00 · 53,40,444 shares30 Mar 2026: ₹99.67 · 77,20,416 shares1 Apr 2026: ₹106.20 · 35,99,370 shares2 Apr 2026: ₹105.96 · 30,58,261 shares6 Apr 2026: ₹107.32 · 40,66,416 shares7 Apr 2026: ₹107.48 · 40,80,817 shares8 Apr 2026: ₹113.73 · 54,96,400 shares9 Apr 2026: ₹114.78 · 47,04,479 shares10 Apr 2026: ₹116.57 · 32,72,203 shares13 Apr 2026: ₹115.51 · 36,31,375 shares15 Apr 2026: ₹117.49 · 47,41,407 shares16 Apr 2026: ₹117.36 · 26,10,872 shares17 Apr 2026: ₹119.06 · 47,31,692 shares20 Apr 2026: ₹117.35 · 28,60,570 shares21 Apr 2026: ₹118.25 · 38,62,772 shares22 Apr 2026: ₹121.98 · 62,13,046 shares23 Apr 2026: ₹120.42 · 35,21,732 shares24 Apr 2026: ₹119.07 · 35,18,385 shares27 Apr 2026: ₹123.07 · 79,61,627 shares28 Apr 2026: ₹123.99 · 33,60,055 shares29 Apr 2026: ₹123.94 · 72,14,861 shares30 Apr 2026: ₹114.25 · 2,32,11,421 shares4 May 2026: ₹116.79 · 1,23,37,628 shares5 May 2026: ₹114.73 · 32,47,280 shares6 May 2026: ₹120.08 · 67,10,176 shares7 May 2026: ₹119.96 · 42,11,438 shares8 May 2026: ₹125.14 · 91,24,446 shares11 May 2026: ₹124.07 · 63,72,775 shares12 May 2026: ₹118.80 · 46,92,027 shares13 May 2026: ₹116.18 · 34,62,373 shares14 May 2026: ₹115.84 · 48,57,616 shares15 May 2026: ₹113.39 · 26,85,295 shares18 May 2026: ₹110.40 · 33,77,644 shares19 May 2026: ₹109.04 · 18,29,321 shares20 May 2026: ₹111.00 · 29,24,572 shares21 May 2026: ₹109.43 · 30,91,180 shares22 May 2026: ₹110.11 · 27,88,329 shares25 May 2026: ₹111.96 · 30,73,519 shares26 May 2026: ₹112.99 · 32,06,459 shares27 May 2026: ₹112.33 · 15,55,593 shares29 May 2026: ₹112.82 · 37,74,593 shares1 Jun 2026: ₹111.15 · 38,79,139 shares2 Jun 2026: ₹111.62 · 18,37,082 shares3 Jun 2026: ₹112.02 · 21,42,362 shares4 Jun 2026: ₹111.07 · 15,13,396 shares5 Jun 2026: ₹114.67 · 57,88,721 shares8 Jun 2026: ₹107.62 · 57,11,137 shares9 Jun 2026: ₹109.66 · 39,65,050 shares10 Jun 2026: ₹107.18 · 18,35,316 shares11 Jun 2026: ₹105.46 · 33,22,842 shares12 Jun 2026: ₹109.93 · 25,77,505 shares15 Jun 2026: ₹114.52 · 55,43,200 shares16 Jun 2026: ₹120.55 · 1,17,05,853 shares17 Jun 2026: ₹120.43 · 1,10,66,335 shares18 Jun 2026: ₹121.34 · 55,56,803 shares19 Jun 2026: ₹124.71 · 1,16,59,114 shares22 Jun 2026: ₹130.28 · 1,57,30,560 shares23 Jun 2026: ₹127.45 · 73,80,870 shares24 Jun 2026: ₹125.37 · 68,10,024 shares25 Jun 2026: ₹122.45 · 26,03,957 shares29 Jun 2026: ₹120.89 · 21,58,072 shares30 Jun 2026: ₹120.81 · 22,38,110 shares1 Jul 2026: ₹125.44 · 40,16,386 shares2 Jul 2026: ₹123.88 · 17,19,808 shares3 Jul 2026: ₹124.33 · 43,02,643 shares6 Jul 2026: ₹126.12 · 68,29,514 shares7 Jul 2026: ₹122.46 · 22,08,656 shares8 Jul 2026: ₹117.22 · 33,03,964 shares9 Jul 2026: ₹117.96 · 14,72,910 shares10 Jul 2026: ₹120.14 · 15,14,063 shares13 Jul 2026: ₹123.93 · 43,53,643 shares14 Jul 2026: ₹119.54 · 15,88,683 shares15 Jul 2026: ₹119.01 · 13,71,437 shares16 Jul 2026: ₹117.87 · 22,31,277 shares17 Jul 2026: ₹118.85 · 15,63,483 shares20 Jul 2026: ₹122.10 · 25,70,900 shares21 Jul 2026: ₹120.71 · 38,33,153 shares22 Jul 2026: ₹117.56 · 19,84,107 shares23 Jul 2026: ₹116.09 · 13,25,344 shares24 Jul 2026: ₹117.02 · 17,77,040 shares27 Jul 2026: ₹116.91 · 21,38,758 shares28 Jul 2026: ₹114.08 · 26,36,616 shares29 Jul 2026: ₹116.10 · 40,15,932 shares30 Jul 2026: ₹115.14 · 15,69,564 shares31 Jul 2026: ₹115.47 · 18,29,578 shares3 Aug 2026: ₹116.33 · 16,69,628 shares4 Aug 2026: ₹117.68 · 20,09,712 shares5 Aug 2026: ₹117.78 · 37,96,250 shares6 Aug 2026: ₹121.16 · 1,16,30,931 shares7 Aug 2026: ₹118.54 · 37,05,422 shares10 Aug 2026: ₹118.38 · 24,15,511 shares11 Aug 2026: ₹119.08 · 27,33,960 shares12 Aug 2026: ₹118.90 · 14,03,486 shares13 Aug 2026: ₹124.88 · 1,00,71,054 shares14 Aug 2026: ₹121.98 · 20,99,538 shares17 Aug 2026: ₹122.67 · 30,43,957 shares18 Aug 2026: ₹121.40 · 15,45,184 shares19 Aug 2026: ₹122.27 · 26,68,421 shares20 Aug 2026: ₹126.62 · 1,18,18,085 shares21 Aug 2026: ₹128.68 · 1,10,72,927 shares24 Aug 2026: ₹125.41 · 50,19,889 shares25 Aug 2026: ₹128.15 · 98,35,758 shares26 Aug 2026: ₹127.47 · 19,09,914 shares27 Aug 2026: ₹124.61 · 32,54,716 shares28 Aug 2026: ₹125.42 · 33,73,693 shares31 Aug 2026: ₹127.31 · 58,79,760 shares1 Sep 2026: ₹128.94 · 1,01,87,016 shares2 Sep 2026: ₹126.18 · 57,05,746 shares3 Sep 2026: ₹134.76 · 1,41,07,589 shares4 Sep 2026: ₹136.08 · 1,12,73,587 shares7 Sep 2026: ₹132.72 · 2,15,62,787 shares8 Sep 2026: ₹138.80 · 2,34,39,200 shares9 Sep 2026: ₹133.63 · 77,09,484 shares10 Sep 2026: ₹136.74 · 1,69,28,746 shares11 Sep 2026: ₹132.43 · 97,24,312 shares15 Sep 2026: ₹127.40 · 93,85,808 shares16 Sep 2026: ₹126.74 · 61,16,820 shares17 Sep 2026: ₹128.34 · 55,86,474 shares18 Sep 2026: ₹136.25 · 91,48,549 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹115.04 · 53,90,668 shares18 Sep 2025: ₹115.37 · 82,85,121 shares19 Sep 2025: ₹119.03 · 1,35,42,851 shares22 Sep 2025: ₹118.05 · 95,45,894 shares23 Sep 2025: ₹116.86 · 69,71,517 shares24 Sep 2025: ₹120.74 · 1,55,54,669 shares25 Sep 2025: ₹115.63 · 96,75,210 shares26 Sep 2025: ₹109.33 · 94,57,538 shares29 Sep 2025: ₹110.41 · 72,38,662 shares30 Sep 2025: ₹107.38 · 75,06,671 shares1 Oct 2025: ₹108.67 · 43,32,591 shares3 Oct 2025: ₹111.40 · 66,44,235 shares6 Oct 2025: ₹110.12 · 34,84,009 shares7 Oct 2025: ₹110.91 · 25,86,075 shares8 Oct 2025: ₹112.35 · 51,24,226 shares9 Oct 2025: ₹113.01 · 42,32,397 shares10 Oct 2025: ₹111.07 · 19,92,934 shares13 Oct 2025: ₹109.86 · 35,31,120 shares14 Oct 2025: ₹107.65 · 27,90,642 shares15 Oct 2025: ₹108.85 · 18,94,537 shares16 Oct 2025: ₹108.03 · 23,96,217 shares17 Oct 2025: ₹108.28 · 30,34,576 shares20 Oct 2025: ₹115.54 · 1,32,24,721 shares21 Oct 2025: ₹116.91 · 28,46,704 shares23 Oct 2025: ₹117.14 · 72,36,851 shares24 Oct 2025: ₹120.61 · 1,14,29,205 shares27 Oct 2025: ₹120.23 · 1,52,82,365 shares28 Oct 2025: ₹119.58 · 56,03,095 shares29 Oct 2025: ₹116.54 · 59,68,312 shares30 Oct 2025: ₹115.27 · 38,27,408 shares31 Oct 2025: ₹113.60 · 49,92,159 shares3 Nov 2025: ₹115.42 · 32,91,778 shares4 Nov 2025: ₹111.18 · 51,34,114 shares6 Nov 2025: ₹110.45 · 31,02,113 shares7 Nov 2025: ₹110.03 · 47,64,174 shares10 Nov 2025: ₹107.52 · 35,36,772 shares11 Nov 2025: ₹108.95 · 1,14,46,718 shares12 Nov 2025: ₹112.45 · 77,83,889 shares13 Nov 2025: ₹116.92 · 1,36,07,699 shares14 Nov 2025: ₹116.39 · 72,36,300 shares17 Nov 2025: ₹117.05 · 36,75,902 shares18 Nov 2025: ₹116.29 · 47,45,659 shares19 Nov 2025: ₹116.31 · 72,23,221 shares20 Nov 2025: ₹113.52 · 32,81,024 shares21 Nov 2025: ₹111.69 · 40,91,909 shares24 Nov 2025: ₹110.77 · 42,59,025 shares25 Nov 2025: ₹110.69 · 30,00,112 shares26 Nov 2025: ₹112.39 · 24,53,542 shares27 Nov 2025: ₹111.63 · 20,42,329 shares28 Nov 2025: ₹110.24 · 26,16,237 shares1 Dec 2025: ₹114.17 · 69,53,944 shares2 Dec 2025: ₹110.90 · 26,25,225 shares3 Dec 2025: ₹109.16 · 35,89,757 shares4 Dec 2025: ₹107.88 · 29,89,305 shares5 Dec 2025: ₹105.01 · 44,14,197 shares8 Dec 2025: ₹100.43 · 51,95,634 shares9 Dec 2025: ₹104.09 · 78,12,098 shares10 Dec 2025: ₹102.88 · 28,38,457 shares11 Dec 2025: ₹104.42 · 28,98,429 shares12 Dec 2025: ₹103.42 · 31,16,254 shares15 Dec 2025: ₹108.91 · 52,87,468 shares16 Dec 2025: ₹106.44 · 33,53,495 shares17 Dec 2025: ₹105.01 · 22,62,210 shares18 Dec 2025: ₹104.74 · 19,91,037 shares19 Dec 2025: ₹106.82 · 16,82,830 shares22 Dec 2025: ₹108.53 · 34,78,923 shares23 Dec 2025: ₹109.07 · 41,41,071 shares24 Dec 2025: ₹109.34 · 72,60,266 shares26 Dec 2025: ₹108.17 · 32,72,592 shares29 Dec 2025: ₹108.03 · 25,89,630 shares30 Dec 2025: ₹107.12 · 26,73,773 shares31 Dec 2025: ₹108.06 · 15,00,279 shares1 Jan 2026: ₹108.66 · 18,36,854 shares2 Jan 2026: ₹113.92 · 77,89,469 shares5 Jan 2026: ₹114.33 · 39,23,443 shares6 Jan 2026: ₹114.35 · 58,57,876 shares7 Jan 2026: ₹112.23 · 40,18,020 shares8 Jan 2026: ₹108.80 · 53,50,803 shares9 Jan 2026: ₹106.79 · 42,11,921 shares12 Jan 2026: ₹105.34 · 68,43,513 shares13 Jan 2026: ₹104.45 · 32,01,172 shares14 Jan 2026: ₹105.74 · 22,88,907 shares16 Jan 2026: ₹108.14 · 59,25,595 shares19 Jan 2026: ₹106.93 · 40,18,061 shares20 Jan 2026: ₹102.10 · 38,08,514 shares21 Jan 2026: ₹104.10 · 80,87,426 shares22 Jan 2026: ₹107.28 · 29,13,572 shares23 Jan 2026: ₹104.10 · 28,01,017 shares27 Jan 2026: ₹102.93 · 23,61,525 shares28 Jan 2026: ₹105.38 · 43,07,034 shares29 Jan 2026: ₹106.19 · 35,77,701 shares30 Jan 2026: ₹106.79 · 20,61,729 shares1 Feb 2026: ₹102.21 · 21,29,514 shares2 Feb 2026: ₹103.90 · 22,79,760 shares3 Feb 2026: ₹107.02 · 26,45,943 shares4 Feb 2026: ₹109.28 · 22,02,675 shares5 Feb 2026: ₹107.36 · 29,60,845 shares6 Feb 2026: ₹105.32 · 16,52,587 shares9 Feb 2026: ₹111.26 · 46,53,137 shares10 Feb 2026: ₹121.47 · 5,54,33,631 shares11 Feb 2026: ₹125.16 · 5,38,42,555 shares12 Feb 2026: ₹125.41 · 98,37,629 shares13 Feb 2026: ₹122.44 · 58,99,922 shares16 Feb 2026: ₹120.37 · 50,71,228 shares17 Feb 2026: ₹121.50 · 49,99,193 shares18 Feb 2026: ₹127.60 · 1,88,92,305 shares19 Feb 2026: ₹122.13 · 70,71,560 shares20 Feb 2026: ₹121.10 · 1,09,28,859 shares23 Feb 2026: ₹123.18 · 1,00,02,022 shares24 Feb 2026: ₹121.71 · 49,98,869 shares25 Feb 2026: ₹118.17 · 62,75,207 shares26 Feb 2026: ₹118.20 · 41,76,834 shares27 Feb 2026: ₹114.42 · 49,73,681 shares2 Mar 2026: ₹112.59 · 64,09,570 shares4 Mar 2026: ₹107.79 · 54,99,535 shares5 Mar 2026: ₹109.11 · 54,22,588 shares6 Mar 2026: ₹109.41 · 57,74,917 shares9 Mar 2026: ₹105.66 · 43,19,988 shares10 Mar 2026: ₹109.45 · 40,93,830 shares11 Mar 2026: ₹108.65 · 48,84,585 shares12 Mar 2026: ₹108.09 · 35,22,743 shares13 Mar 2026: ₹107.36 · 60,80,296 shares16 Mar 2026: ₹106.73 · 71,25,143 shares17 Mar 2026: ₹108.59 · 37,99,426 shares18 Mar 2026: ₹110.55 · 55,73,555 shares19 Mar 2026: ₹105.39 · 35,96,342 shares20 Mar 2026: ₹104.70 · 37,17,028 shares23 Mar 2026: ₹102.19 · 54,36,940 shares24 Mar 2026: ₹103.76 · 57,88,950 shares25 Mar 2026: ₹107.01 · 31,76,768 shares27 Mar 2026: ₹104.00 · 53,40,444 shares30 Mar 2026: ₹99.67 · 77,20,416 shares1 Apr 2026: ₹106.20 · 35,99,370 shares2 Apr 2026: ₹105.96 · 30,58,261 shares6 Apr 2026: ₹107.32 · 40,66,416 shares7 Apr 2026: ₹107.48 · 40,80,817 shares8 Apr 2026: ₹113.73 · 54,96,400 shares9 Apr 2026: ₹114.78 · 47,04,479 shares10 Apr 2026: ₹116.57 · 32,72,203 shares13 Apr 2026: ₹115.51 · 36,31,375 shares15 Apr 2026: ₹117.49 · 47,41,407 shares16 Apr 2026: ₹117.36 · 26,10,872 shares17 Apr 2026: ₹119.06 · 47,31,692 shares20 Apr 2026: ₹117.35 · 28,60,570 shares21 Apr 2026: ₹118.25 · 38,62,772 shares22 Apr 2026: ₹121.98 · 62,13,046 shares23 Apr 2026: ₹120.42 · 35,21,732 shares24 Apr 2026: ₹119.07 · 35,18,385 shares27 Apr 2026: ₹123.07 · 79,61,627 shares28 Apr 2026: ₹123.99 · 33,60,055 shares29 Apr 2026: ₹123.94 · 72,14,861 shares30 Apr 2026: ₹114.25 · 2,32,11,421 shares4 May 2026: ₹116.79 · 1,23,37,628 shares5 May 2026: ₹114.73 · 32,47,280 shares6 May 2026: ₹120.08 · 67,10,176 shares7 May 2026: ₹119.96 · 42,11,438 shares8 May 2026: ₹125.14 · 91,24,446 shares11 May 2026: ₹124.07 · 63,72,775 shares12 May 2026: ₹118.80 · 46,92,027 shares13 May 2026: ₹116.18 · 34,62,373 shares14 May 2026: ₹115.84 · 48,57,616 shares15 May 2026: ₹113.39 · 26,85,295 shares18 May 2026: ₹110.40 · 33,77,644 shares19 May 2026: ₹109.04 · 18,29,321 shares20 May 2026: ₹111.00 · 29,24,572 shares21 May 2026: ₹109.43 · 30,91,180 shares22 May 2026: ₹110.11 · 27,88,329 shares25 May 2026: ₹111.96 · 30,73,519 shares26 May 2026: ₹112.99 · 32,06,459 shares27 May 2026: ₹112.33 · 15,55,593 shares29 May 2026: ₹112.82 · 37,74,593 shares1 Jun 2026: ₹111.15 · 38,79,139 shares2 Jun 2026: ₹111.62 · 18,37,082 shares3 Jun 2026: ₹112.02 · 21,42,362 shares4 Jun 2026: ₹111.07 · 15,13,396 shares5 Jun 2026: ₹114.67 · 57,88,721 shares8 Jun 2026: ₹107.62 · 57,11,137 shares9 Jun 2026: ₹109.66 · 39,65,050 shares10 Jun 2026: ₹107.18 · 18,35,316 shares11 Jun 2026: ₹105.46 · 33,22,842 shares12 Jun 2026: ₹109.93 · 25,77,505 shares15 Jun 2026: ₹114.52 · 55,43,200 shares16 Jun 2026: ₹120.55 · 1,17,05,853 shares17 Jun 2026: ₹120.43 · 1,10,66,335 shares18 Jun 2026: ₹121.34 · 55,56,803 shares19 Jun 2026: ₹124.71 · 1,16,59,114 shares22 Jun 2026: ₹130.28 · 1,57,30,560 shares23 Jun 2026: ₹127.45 · 73,80,870 shares24 Jun 2026: ₹125.37 · 68,10,024 shares25 Jun 2026: ₹122.45 · 26,03,957 shares29 Jun 2026: ₹120.89 · 21,58,072 shares30 Jun 2026: ₹120.81 · 22,38,110 shares1 Jul 2026: ₹125.44 · 40,16,386 shares2 Jul 2026: ₹123.88 · 17,19,808 shares3 Jul 2026: ₹124.33 · 43,02,643 shares6 Jul 2026: ₹126.12 · 68,29,514 shares7 Jul 2026: ₹122.46 · 22,08,656 shares8 Jul 2026: ₹117.22 · 33,03,964 shares9 Jul 2026: ₹117.96 · 14,72,910 shares10 Jul 2026: ₹120.14 · 15,14,063 shares13 Jul 2026: ₹123.93 · 43,53,643 shares14 Jul 2026: ₹119.54 · 15,88,683 shares15 Jul 2026: ₹119.01 · 13,71,437 shares16 Jul 2026: ₹117.87 · 22,31,277 shares17 Jul 2026: ₹118.85 · 15,63,483 shares20 Jul 2026: ₹122.10 · 25,70,900 shares21 Jul 2026: ₹120.71 · 38,33,153 shares22 Jul 2026: ₹117.56 · 19,84,107 shares23 Jul 2026: ₹116.09 · 13,25,344 shares24 Jul 2026: ₹117.02 · 17,77,040 shares27 Jul 2026: ₹116.91 · 21,38,758 shares28 Jul 2026: ₹114.08 · 26,36,616 shares29 Jul 2026: ₹116.10 · 40,15,932 shares30 Jul 2026: ₹115.14 · 15,69,564 shares31 Jul 2026: ₹115.47 · 18,29,578 shares3 Aug 2026: ₹116.33 · 16,69,628 shares4 Aug 2026: ₹117.68 · 20,09,712 shares5 Aug 2026: ₹117.78 · 37,96,250 shares6 Aug 2026: ₹121.16 · 1,16,30,931 shares7 Aug 2026: ₹118.54 · 37,05,422 shares10 Aug 2026: ₹118.38 · 24,15,511 shares11 Aug 2026: ₹119.08 · 27,33,960 shares12 Aug 2026: ₹118.90 · 14,03,486 shares13 Aug 2026: ₹124.88 · 1,00,71,054 shares14 Aug 2026: ₹121.98 · 20,99,538 shares17 Aug 2026: ₹122.67 · 30,43,957 shares18 Aug 2026: ₹121.40 · 15,45,184 shares19 Aug 2026: ₹122.27 · 26,68,421 shares20 Aug 2026: ₹126.62 · 1,18,18,085 shares21 Aug 2026: ₹128.68 · 1,10,72,927 shares24 Aug 2026: ₹125.41 · 50,19,889 shares25 Aug 2026: ₹128.15 · 98,35,758 shares26 Aug 2026: ₹127.47 · 19,09,914 shares27 Aug 2026: ₹124.61 · 32,54,716 shares28 Aug 2026: ₹125.42 · 33,73,693 shares31 Aug 2026: ₹127.31 · 58,79,760 shares1 Sep 2026: ₹128.94 · 1,01,87,016 shares2 Sep 2026: ₹126.18 · 57,05,746 shares3 Sep 2026: ₹134.76 · 1,41,07,589 shares4 Sep 2026: ₹136.08 · 1,12,73,587 shares7 Sep 2026: ₹132.72 · 2,15,62,787 shares8 Sep 2026: ₹138.80 · 2,34,39,200 shares9 Sep 2026: ₹133.63 · 77,09,484 shares10 Sep 2026: ₹136.74 · 1,69,28,746 shares11 Sep 2026: ₹132.43 · 97,24,312 shares15 Sep 2026: ₹127.40 · 93,85,808 shares16 Sep 2026: ₹126.74 · 61,16,820 shares17 Sep 2026: ₹128.34 · 55,86,474 shares18 Sep 2026: ₹136.25 · 91,48,549 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.