ANVESHAN
Theme
Create account
Stocks · NUVAMA · Capital Markets · small cap

NUVAMA WEALTH MANAGE LTD

Last close
₹1,713.70
18 Sep 2026 · +34.6% over the year
Held by
58funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 54.4% · +4.17% over 3 months
Days to exit
57
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 70 rows: 58 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.07% Jan 2026 ₹1,345.40 +27% +0.01% added
Axis ESG Integration Strategy Fund
Sectoral/ Thematic · held 5 mo
0 Jan 2026 ₹1,345.40 +27% — exited May 2026
Groww Nifty Capital Markets ETF
Other ETFs · held 7 mo
3.07% Feb 2026 ₹1,244.90 +38% +0.38% added
DSP Multi Cap Fund
Multi Cap · held 7 mo
0.39% Feb 2026 ₹1,244.90 +38% +0.02% held
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
1.24% Apr 2026 ₹1,326.50 +29% +0.33% added
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic · held 5 mo
0.75% Apr 2026 ₹1,326.50 +29% +0.05% added
HDFC Business Cycle Fund
Sectoral/ Thematic · held 3 mo
0 Apr 2026 ₹1,326.50 +29% — exited Jun 2026
Axis Nifty Capital Markets Index Fund
Equity Funds · held 4 mo
3.07% May 2026 ₹1,554.60 +10% +0.40% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.61% May 2026 ₹1,554.60 +10% +0.02% added
ITI Banking and Financial Services Fund
Sectoral/ Thematic · held 3 mo
0 May 2026 ₹1,554.60 +10% — exited Jul 2026
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0 May 2026 ₹1,554.60 +10% — exited May 2026
JM Arbitrage Fund
Arbitrage · held 1 mo
0 May 2026 ₹1,554.60 +10% — exited May 2026
JM ELSS - Tax Saver Fund
ELSS · held 2 mo
0 May 2026 ₹1,554.60 +10% — exited Jun 2026
Groww Small Cap Fund
Small Cap · held 3 mo
1.18% Jun 2026 ₹1,806.40 −5% +1.18% entered
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.61% Jun 2026 ₹1,806.40 −5% — held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 3 mo
0.07% Jun 2026 ₹1,806.40 −5% +0.07% entered
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic · held 2 mo
1.19% Jul 2026 ₹1,803.80 −5% +1.19% entered
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.23% Jul 2026 ₹1,803.80 −5% +0.23% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.07% Aug 2026 ₹1,753.60 −2% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.07% Aug 2026 ₹1,753.60 −2% — held
51–70 of 70 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 37 added or entered, 19 trimmed or exited

Who moved, fund by fund ↓

Crowding

58 funds hold it, at an average weight of 0.9% each (54.4% summed across holders). At a fifth of average daily volume (4,41,273 shares), the aggregate fund position would take about 57 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
ITI Banking and Financial Services Fund
Sectoral/ Thematic
-1.06% 0 · left Jul 2026 May 2026 +10%
JM ELSS - Tax Saver Fund
ELSS
-0.93% 0 · left Jun 2026 May 2026 +10%
Mirae Asset Arbitrage Fund
Arbitrage
-0.42% 0 · left May 2026 Dec 2025 +16%
WhiteOak Capital Arbitrage Fund
Arbitrage
-0.36% 0 · left May 2026 Dec 2025 +16%
JM Arbitrage Fund
Arbitrage
-0.29% 0 · left May 2026 May 2026 +10%
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.23% 0 · left May 2026 May 2026 +10%
HDFC Business Cycle Fund
Sectoral/ Thematic
-0.19% 0 · left Jun 2026 Apr 2026 +29%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
-0.06% 0 · left May 2026 Dec 2025 +16%
Axis ESG Integration Strategy Fund
Sectoral/ Thematic
-0.03% 0 · left May 2026 Jan 2026 +27%
HSBC Arbitrage Fund
Arbitrage
0.00% 0 · left May 2026 Dec 2025 +16%
1–10 of 10 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,273.00 · 1,52,306 shares18 Sep 2025: ₹1,280.80 · 1,20,719 shares19 Sep 2025: ₹1,281.20 · 1,02,379 shares22 Sep 2025: ₹1,256.10 · 1,43,152 shares23 Sep 2025: ₹1,244.50 · 1,13,215 shares24 Sep 2025: ₹1,235.20 · 86,362 shares25 Sep 2025: ₹1,206.50 · 1,06,451 shares26 Sep 2025: ₹1,223.00 · 2,14,455 shares29 Sep 2025: ₹1,257.40 · 1,40,901 shares30 Sep 2025: ₹1,261.00 · 1,22,556 shares1 Oct 2025: ₹1,297.80 · 1,34,747 shares3 Oct 2025: ₹1,350.90 · 5,77,681 shares6 Oct 2025: ₹1,385.60 · 1,79,767 shares7 Oct 2025: ₹1,391.90 · 1,53,443 shares8 Oct 2025: ₹1,401.90 · 1,10,832 shares9 Oct 2025: ₹1,425.40 · 90,905 shares10 Oct 2025: ₹1,447.10 · 1,44,871 shares13 Oct 2025: ₹1,439.90 · 1,30,344 shares14 Oct 2025: ₹1,429.10 · 83,604 shares15 Oct 2025: ₹1,443.50 · 1,02,908 shares16 Oct 2025: ₹1,445.10 · 51,527 shares17 Oct 2025: ₹1,404.10 · 84,565 shares20 Oct 2025: ₹1,403.90 · 83,063 shares21 Oct 2025: ₹1,452.00 · 90,583 shares23 Oct 2025: ₹1,442.10 · 1,27,081 shares24 Oct 2025: ₹1,435.20 · 84,888 shares27 Oct 2025: ₹1,484.10 · 1,39,147 shares28 Oct 2025: ₹1,488.50 · 78,760 shares29 Oct 2025: ₹1,471.50 · 6,05,148 shares30 Oct 2025: ₹1,445.40 · 1,01,601 shares31 Oct 2025: ₹1,418.40 · 1,42,339 shares3 Nov 2025: ₹1,426.60 · 79,275 shares4 Nov 2025: ₹1,429.60 · 1,67,916 shares6 Nov 2025: ₹1,461.60 · 3,97,795 shares7 Nov 2025: ₹1,460.00 · 1,97,526 shares10 Nov 2025: ₹1,493.70 · 1,78,725 shares11 Nov 2025: ₹1,469.30 · 93,670 shares12 Nov 2025: ₹1,470.30 · 92,965 shares13 Nov 2025: ₹1,474.50 · 1,36,906 shares14 Nov 2025: ₹1,467.90 · 74,551 shares17 Nov 2025: ₹1,473.10 · 1,49,783 shares18 Nov 2025: ₹1,463.90 · 83,604 shares19 Nov 2025: ₹1,468.80 · 61,291 shares20 Nov 2025: ₹1,467.20 · 45,178 shares21 Nov 2025: ₹1,449.90 · 71,831 shares24 Nov 2025: ₹1,410.60 · 1,27,833 shares25 Nov 2025: ₹1,394.50 · 51,008 shares26 Nov 2025: ₹1,462.60 · 2,53,697 shares27 Nov 2025: ₹1,476.90 · 97,935 shares28 Nov 2025: ₹1,492.50 · 2,18,089 shares1 Dec 2025: ₹1,490.60 · 1,15,661 shares2 Dec 2025: ₹1,453.80 · 54,399 shares3 Dec 2025: ₹1,415.50 · 70,340 shares4 Dec 2025: ₹1,415.70 · 40,602 shares5 Dec 2025: ₹1,434.50 · 66,557 shares8 Dec 2025: ₹1,425.40 · 1,51,668 shares9 Dec 2025: ₹1,414.80 · 74,782 shares10 Dec 2025: ₹1,402.60 · 68,393 shares11 Dec 2025: ₹1,446.10 · 1,38,476 shares12 Dec 2025: ₹1,470.40 · 72,775 shares15 Dec 2025: ₹1,454.80 · 33,266 shares16 Dec 2025: ₹1,438.00 · 51,471 shares17 Dec 2025: ₹1,434.20 · 40,530 shares18 Dec 2025: ₹1,460.30 · 3,33,491 shares19 Dec 2025: ₹1,433.80 · 2,28,356 shares22 Dec 2025: ₹1,428.30 · 1,22,373 shares23 Dec 2025: ₹1,456.40 · 1,29,360 shares24 Dec 2025: ₹1,523.00 · 5,04,291 shares26 Dec 2025: ₹1,493.50 · 7,36,850 shares29 Dec 2025: ₹1,461.00 · 10,24,359 shares30 Dec 2025: ₹1,451.50 · 3,46,118 shares31 Dec 2025: ₹1,480.50 · 3,67,603 shares1 Jan 2026: ₹1,458.50 · 2,32,327 shares2 Jan 2026: ₹1,468.20 · 2,51,732 shares5 Jan 2026: ₹1,492.90 · 3,57,422 shares6 Jan 2026: ₹1,478.50 · 2,09,224 shares7 Jan 2026: ₹1,478.90 · 2,26,135 shares8 Jan 2026: ₹1,449.00 · 3,64,207 shares9 Jan 2026: ₹1,424.60 · 2,47,569 shares12 Jan 2026: ₹1,417.50 · 2,16,981 shares13 Jan 2026: ₹1,420.10 · 1,96,706 shares14 Jan 2026: ₹1,435.00 · 3,17,448 shares16 Jan 2026: ₹1,474.50 · 7,95,884 shares19 Jan 2026: ₹1,455.70 · 4,16,788 shares20 Jan 2026: ₹1,421.40 · 6,61,994 shares21 Jan 2026: ₹1,364.70 · 5,08,413 shares22 Jan 2026: ₹1,383.30 · 3,44,673 shares23 Jan 2026: ₹1,332.60 · 4,25,570 shares27 Jan 2026: ₹1,265.20 · 14,90,354 shares28 Jan 2026: ₹1,322.50 · 8,51,885 shares29 Jan 2026: ₹1,330.10 · 5,03,864 shares30 Jan 2026: ₹1,345.40 · 3,02,411 shares1 Feb 2026: ₹1,246.30 · 18,99,671 shares2 Feb 2026: ₹1,283.20 · 9,54,796 shares3 Feb 2026: ₹1,361.50 · 4,57,838 shares4 Feb 2026: ₹1,391.90 · 2,25,253 shares5 Feb 2026: ₹1,379.60 · 1,21,013 shares6 Feb 2026: ₹1,354.00 · 2,54,887 shares9 Feb 2026: ₹1,385.60 · 1,82,026 shares10 Feb 2026: ₹1,386.00 · 2,66,150 shares11 Feb 2026: ₹1,324.20 · 5,85,522 shares12 Feb 2026: ₹1,310.50 · 4,54,852 shares13 Feb 2026: ₹1,299.70 · 2,98,028 shares16 Feb 2026: ₹1,287.30 · 8,37,645 shares17 Feb 2026: ₹1,290.80 · 5,34,242 shares18 Feb 2026: ₹1,317.20 · 2,93,183 shares19 Feb 2026: ₹1,293.60 · 3,80,851 shares20 Feb 2026: ₹1,289.80 · 1,87,016 shares23 Feb 2026: ₹1,263.50 · 4,56,618 shares24 Feb 2026: ₹1,275.80 · 2,49,614 shares25 Feb 2026: ₹1,274.90 · 1,75,943 shares26 Feb 2026: ₹1,280.90 · 2,09,363 shares27 Feb 2026: ₹1,244.90 · 4,16,379 shares2 Mar 2026: ₹1,206.50 · 4,78,751 shares4 Mar 2026: ₹1,196.50 · 7,59,299 shares5 Mar 2026: ₹1,238.10 · 3,65,340 shares6 Mar 2026: ₹1,225.10 · 2,04,216 shares9 Mar 2026: ₹1,208.40 · 2,28,552 shares10 Mar 2026: ₹1,238.00 · 2,01,281 shares11 Mar 2026: ₹1,212.50 · 1,76,763 shares12 Mar 2026: ₹1,183.80 · 3,29,254 shares13 Mar 2026: ₹1,158.60 · 2,72,719 shares16 Mar 2026: ₹1,158.80 · 3,66,061 shares17 Mar 2026: ₹1,157.40 · 2,94,411 shares18 Mar 2026: ₹1,178.60 · 7,19,132 shares19 Mar 2026: ₹1,151.00 · 1,74,882 shares20 Mar 2026: ₹1,147.50 · 1,78,025 shares23 Mar 2026: ₹1,110.60 · 3,88,532 shares24 Mar 2026: ₹1,150.30 · 3,85,998 shares25 Mar 2026: ₹1,201.00 · 5,40,971 shares27 Mar 2026: ₹1,195.40 · 10,82,690 shares30 Mar 2026: ₹1,161.10 · 7,15,077 shares1 Apr 2026: ₹1,138.90 · 8,20,494 shares2 Apr 2026: ₹1,142.60 · 3,64,291 shares6 Apr 2026: ₹1,174.40 · 4,24,787 shares7 Apr 2026: ₹1,176.30 · 3,06,263 shares8 Apr 2026: ₹1,281.00 · 6,87,903 shares9 Apr 2026: ₹1,294.80 · 3,29,939 shares10 Apr 2026: ₹1,306.50 · 2,06,010 shares13 Apr 2026: ₹1,296.10 · 1,91,067 shares15 Apr 2026: ₹1,340.60 · 2,60,865 shares16 Apr 2026: ₹1,366.40 · 4,81,777 shares17 Apr 2026: ₹1,400.70 · 3,68,879 shares20 Apr 2026: ₹1,379.10 · 3,68,094 shares21 Apr 2026: ₹1,391.50 · 2,06,871 shares22 Apr 2026: ₹1,371.70 · 5,14,586 shares23 Apr 2026: ₹1,376.70 · 2,41,228 shares24 Apr 2026: ₹1,346.00 · 4,09,547 shares27 Apr 2026: ₹1,359.60 · 2,45,456 shares28 Apr 2026: ₹1,378.30 · 3,15,010 shares29 Apr 2026: ₹1,346.00 · 3,15,419 shares30 Apr 2026: ₹1,326.50 · 3,55,394 shares4 May 2026: ₹1,329.30 · 3,53,009 shares5 May 2026: ₹1,351.10 · 9,28,587 shares6 May 2026: ₹1,413.60 · 6,83,716 shares7 May 2026: ₹1,474.50 · 9,80,887 shares8 May 2026: ₹1,631.50 · 59,43,190 shares11 May 2026: ₹1,598.80 · 9,01,596 shares12 May 2026: ₹1,548.20 · 7,47,332 shares13 May 2026: ₹1,519.30 · 3,29,597 shares14 May 2026: ₹1,477.90 · 6,49,768 shares15 May 2026: ₹1,458.50 · 4,47,569 shares18 May 2026: ₹1,439.60 · 5,88,115 shares19 May 2026: ₹1,467.20 · 7,76,569 shares20 May 2026: ₹1,476.20 · 4,50,344 shares21 May 2026: ₹1,499.00 · 3,76,993 shares22 May 2026: ₹1,480.90 · 2,20,152 shares25 May 2026: ₹1,504.80 · 4,02,061 shares26 May 2026: ₹1,513.40 · 5,03,960 shares27 May 2026: ₹1,537.20 · 3,38,454 shares29 May 2026: ₹1,554.60 · 6,65,522 shares1 Jun 2026: ₹1,557.00 · 6,02,457 shares2 Jun 2026: ₹1,573.40 · 6,27,948 shares3 Jun 2026: ₹1,558.10 · 7,73,233 shares4 Jun 2026: ₹1,566.60 · 2,60,107 shares5 Jun 2026: ₹1,574.40 · 3,35,047 shares8 Jun 2026: ₹1,539.80 · 3,17,120 shares9 Jun 2026: ₹1,556.80 · 3,22,056 shares10 Jun 2026: ₹1,522.20 · 5,06,210 shares11 Jun 2026: ₹1,510.20 · 5,81,421 shares12 Jun 2026: ₹1,588.10 · 4,74,650 shares15 Jun 2026: ₹1,660.90 · 9,78,451 shares16 Jun 2026: ₹1,660.70 · 3,98,675 shares17 Jun 2026: ₹1,726.70 · 8,86,482 shares18 Jun 2026: ₹1,720.40 · 6,96,726 shares19 Jun 2026: ₹1,739.60 · 3,93,516 shares22 Jun 2026: ₹1,740.80 · 3,60,408 shares23 Jun 2026: ₹1,716.60 · 4,58,412 shares24 Jun 2026: ₹1,736.30 · 3,67,408 shares25 Jun 2026: ₹1,748.60 · 5,03,706 shares29 Jun 2026: ₹1,771.20 · 5,32,376 shares30 Jun 2026: ₹1,806.40 · 9,66,967 shares1 Jul 2026: ₹1,788.10 · 1,67,889 shares2 Jul 2026: ₹1,819.10 · 2,26,238 shares3 Jul 2026: ₹1,887.50 · 19,46,356 shares6 Jul 2026: ₹1,869.40 · 3,24,473 shares7 Jul 2026: ₹1,917.10 · 4,82,266 shares8 Jul 2026: ₹1,848.10 · 4,24,683 shares9 Jul 2026: ₹1,934.60 · 5,24,922 shares10 Jul 2026: ₹1,977.60 · 5,12,282 shares13 Jul 2026: ₹1,919.70 · 3,48,951 shares14 Jul 2026: ₹1,933.90 · 4,66,429 shares15 Jul 2026: ₹1,919.30 · 2,51,997 shares16 Jul 2026: ₹1,846.40 · 3,33,386 shares17 Jul 2026: ₹1,863.10 · 2,16,726 shares20 Jul 2026: ₹1,854.00 · 1,69,432 shares21 Jul 2026: ₹1,891.60 · 3,92,814 shares22 Jul 2026: ₹1,882.40 · 96,363 shares23 Jul 2026: ₹1,947.20 · 8,68,840 shares24 Jul 2026: ₹1,980.10 · 35,76,148 shares27 Jul 2026: ₹1,916.60 · 4,75,623 shares28 Jul 2026: ₹1,808.80 · 5,58,899 shares29 Jul 2026: ₹1,827.20 · 3,15,381 shares30 Jul 2026: ₹1,793.40 · 1,19,497 shares31 Jul 2026: ₹1,803.80 · 2,80,873 shares3 Aug 2026: ₹1,765.70 · 3,16,161 shares4 Aug 2026: ₹1,694.20 · 3,09,828 shares5 Aug 2026: ₹1,676.10 · 4,37,228 shares6 Aug 2026: ₹1,658.30 · 3,19,925 shares7 Aug 2026: ₹1,642.70 · 2,08,483 shares10 Aug 2026: ₹1,635.60 · 10,23,826 shares11 Aug 2026: ₹1,706.70 · 5,36,662 shares12 Aug 2026: ₹1,696.70 · 2,79,558 shares13 Aug 2026: ₹1,704.90 · 3,11,804 shares14 Aug 2026: ₹1,670.10 · 2,04,091 shares17 Aug 2026: ₹1,731.20 · 6,20,062 shares18 Aug 2026: ₹1,746.80 · 3,42,098 shares19 Aug 2026: ₹1,733.40 · 2,63,043 shares20 Aug 2026: ₹1,727.90 · 1,43,618 shares21 Aug 2026: ₹1,743.60 · 2,40,147 shares24 Aug 2026: ₹1,750.00 · 2,18,610 shares25 Aug 2026: ₹1,754.60 · 2,04,290 shares26 Aug 2026: ₹1,779.30 · 2,13,610 shares27 Aug 2026: ₹1,784.00 · 1,80,923 shares28 Aug 2026: ₹1,805.00 · 2,46,065 shares31 Aug 2026: ₹1,753.60 · 1,66,778 shares1 Sep 2026: ₹1,785.00 · 4,30,704 shares2 Sep 2026: ₹1,841.00 · 14,38,209 shares3 Sep 2026: ₹1,839.20 · 2,99,410 shares4 Sep 2026: ₹1,815.60 · 2,63,032 shares7 Sep 2026: ₹1,832.40 · 2,17,617 shares8 Sep 2026: ₹1,836.40 · 2,49,041 shares9 Sep 2026: ₹1,781.30 · 2,71,476 shares10 Sep 2026: ₹1,757.90 · 2,47,136 shares11 Sep 2026: ₹1,737.20 · 2,40,099 shares15 Sep 2026: ₹1,668.20 · 2,17,310 shares16 Sep 2026: ₹1,703.10 · 2,95,864 shares17 Sep 2026: ₹1,687.40 · 1,71,066 shares18 Sep 2026: ₹1,713.70 · 2,65,082 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,273.00 · 1,52,306 shares18 Sep 2025: ₹1,280.80 · 1,20,719 shares19 Sep 2025: ₹1,281.20 · 1,02,379 shares22 Sep 2025: ₹1,256.10 · 1,43,152 shares23 Sep 2025: ₹1,244.50 · 1,13,215 shares24 Sep 2025: ₹1,235.20 · 86,362 shares25 Sep 2025: ₹1,206.50 · 1,06,451 shares26 Sep 2025: ₹1,223.00 · 2,14,455 shares29 Sep 2025: ₹1,257.40 · 1,40,901 shares30 Sep 2025: ₹1,261.00 · 1,22,556 shares1 Oct 2025: ₹1,297.80 · 1,34,747 shares3 Oct 2025: ₹1,350.90 · 5,77,681 shares6 Oct 2025: ₹1,385.60 · 1,79,767 shares7 Oct 2025: ₹1,391.90 · 1,53,443 shares8 Oct 2025: ₹1,401.90 · 1,10,832 shares9 Oct 2025: ₹1,425.40 · 90,905 shares10 Oct 2025: ₹1,447.10 · 1,44,871 shares13 Oct 2025: ₹1,439.90 · 1,30,344 shares14 Oct 2025: ₹1,429.10 · 83,604 shares15 Oct 2025: ₹1,443.50 · 1,02,908 shares16 Oct 2025: ₹1,445.10 · 51,527 shares17 Oct 2025: ₹1,404.10 · 84,565 shares20 Oct 2025: ₹1,403.90 · 83,063 shares21 Oct 2025: ₹1,452.00 · 90,583 shares23 Oct 2025: ₹1,442.10 · 1,27,081 shares24 Oct 2025: ₹1,435.20 · 84,888 shares27 Oct 2025: ₹1,484.10 · 1,39,147 shares28 Oct 2025: ₹1,488.50 · 78,760 shares29 Oct 2025: ₹1,471.50 · 6,05,148 shares30 Oct 2025: ₹1,445.40 · 1,01,601 shares31 Oct 2025: ₹1,418.40 · 1,42,339 shares3 Nov 2025: ₹1,426.60 · 79,275 shares4 Nov 2025: ₹1,429.60 · 1,67,916 shares6 Nov 2025: ₹1,461.60 · 3,97,795 shares7 Nov 2025: ₹1,460.00 · 1,97,526 shares10 Nov 2025: ₹1,493.70 · 1,78,725 shares11 Nov 2025: ₹1,469.30 · 93,670 shares12 Nov 2025: ₹1,470.30 · 92,965 shares13 Nov 2025: ₹1,474.50 · 1,36,906 shares14 Nov 2025: ₹1,467.90 · 74,551 shares17 Nov 2025: ₹1,473.10 · 1,49,783 shares18 Nov 2025: ₹1,463.90 · 83,604 shares19 Nov 2025: ₹1,468.80 · 61,291 shares20 Nov 2025: ₹1,467.20 · 45,178 shares21 Nov 2025: ₹1,449.90 · 71,831 shares24 Nov 2025: ₹1,410.60 · 1,27,833 shares25 Nov 2025: ₹1,394.50 · 51,008 shares26 Nov 2025: ₹1,462.60 · 2,53,697 shares27 Nov 2025: ₹1,476.90 · 97,935 shares28 Nov 2025: ₹1,492.50 · 2,18,089 shares1 Dec 2025: ₹1,490.60 · 1,15,661 shares2 Dec 2025: ₹1,453.80 · 54,399 shares3 Dec 2025: ₹1,415.50 · 70,340 shares4 Dec 2025: ₹1,415.70 · 40,602 shares5 Dec 2025: ₹1,434.50 · 66,557 shares8 Dec 2025: ₹1,425.40 · 1,51,668 shares9 Dec 2025: ₹1,414.80 · 74,782 shares10 Dec 2025: ₹1,402.60 · 68,393 shares11 Dec 2025: ₹1,446.10 · 1,38,476 shares12 Dec 2025: ₹1,470.40 · 72,775 shares15 Dec 2025: ₹1,454.80 · 33,266 shares16 Dec 2025: ₹1,438.00 · 51,471 shares17 Dec 2025: ₹1,434.20 · 40,530 shares18 Dec 2025: ₹1,460.30 · 3,33,491 shares19 Dec 2025: ₹1,433.80 · 2,28,356 shares22 Dec 2025: ₹1,428.30 · 1,22,373 shares23 Dec 2025: ₹1,456.40 · 1,29,360 shares24 Dec 2025: ₹1,523.00 · 5,04,291 shares26 Dec 2025: ₹1,493.50 · 7,36,850 shares29 Dec 2025: ₹1,461.00 · 10,24,359 shares30 Dec 2025: ₹1,451.50 · 3,46,118 shares31 Dec 2025: ₹1,480.50 · 3,67,603 shares1 Jan 2026: ₹1,458.50 · 2,32,327 shares2 Jan 2026: ₹1,468.20 · 2,51,732 shares5 Jan 2026: ₹1,492.90 · 3,57,422 shares6 Jan 2026: ₹1,478.50 · 2,09,224 shares7 Jan 2026: ₹1,478.90 · 2,26,135 shares8 Jan 2026: ₹1,449.00 · 3,64,207 shares9 Jan 2026: ₹1,424.60 · 2,47,569 shares12 Jan 2026: ₹1,417.50 · 2,16,981 shares13 Jan 2026: ₹1,420.10 · 1,96,706 shares14 Jan 2026: ₹1,435.00 · 3,17,448 shares16 Jan 2026: ₹1,474.50 · 7,95,884 shares19 Jan 2026: ₹1,455.70 · 4,16,788 shares20 Jan 2026: ₹1,421.40 · 6,61,994 shares21 Jan 2026: ₹1,364.70 · 5,08,413 shares22 Jan 2026: ₹1,383.30 · 3,44,673 shares23 Jan 2026: ₹1,332.60 · 4,25,570 shares27 Jan 2026: ₹1,265.20 · 14,90,354 shares28 Jan 2026: ₹1,322.50 · 8,51,885 shares29 Jan 2026: ₹1,330.10 · 5,03,864 shares30 Jan 2026: ₹1,345.40 · 3,02,411 shares1 Feb 2026: ₹1,246.30 · 18,99,671 shares2 Feb 2026: ₹1,283.20 · 9,54,796 shares3 Feb 2026: ₹1,361.50 · 4,57,838 shares4 Feb 2026: ₹1,391.90 · 2,25,253 shares5 Feb 2026: ₹1,379.60 · 1,21,013 shares6 Feb 2026: ₹1,354.00 · 2,54,887 shares9 Feb 2026: ₹1,385.60 · 1,82,026 shares10 Feb 2026: ₹1,386.00 · 2,66,150 shares11 Feb 2026: ₹1,324.20 · 5,85,522 shares12 Feb 2026: ₹1,310.50 · 4,54,852 shares13 Feb 2026: ₹1,299.70 · 2,98,028 shares16 Feb 2026: ₹1,287.30 · 8,37,645 shares17 Feb 2026: ₹1,290.80 · 5,34,242 shares18 Feb 2026: ₹1,317.20 · 2,93,183 shares19 Feb 2026: ₹1,293.60 · 3,80,851 shares20 Feb 2026: ₹1,289.80 · 1,87,016 shares23 Feb 2026: ₹1,263.50 · 4,56,618 shares24 Feb 2026: ₹1,275.80 · 2,49,614 shares25 Feb 2026: ₹1,274.90 · 1,75,943 shares26 Feb 2026: ₹1,280.90 · 2,09,363 shares27 Feb 2026: ₹1,244.90 · 4,16,379 shares2 Mar 2026: ₹1,206.50 · 4,78,751 shares4 Mar 2026: ₹1,196.50 · 7,59,299 shares5 Mar 2026: ₹1,238.10 · 3,65,340 shares6 Mar 2026: ₹1,225.10 · 2,04,216 shares9 Mar 2026: ₹1,208.40 · 2,28,552 shares10 Mar 2026: ₹1,238.00 · 2,01,281 shares11 Mar 2026: ₹1,212.50 · 1,76,763 shares12 Mar 2026: ₹1,183.80 · 3,29,254 shares13 Mar 2026: ₹1,158.60 · 2,72,719 shares16 Mar 2026: ₹1,158.80 · 3,66,061 shares17 Mar 2026: ₹1,157.40 · 2,94,411 shares18 Mar 2026: ₹1,178.60 · 7,19,132 shares19 Mar 2026: ₹1,151.00 · 1,74,882 shares20 Mar 2026: ₹1,147.50 · 1,78,025 shares23 Mar 2026: ₹1,110.60 · 3,88,532 shares24 Mar 2026: ₹1,150.30 · 3,85,998 shares25 Mar 2026: ₹1,201.00 · 5,40,971 shares27 Mar 2026: ₹1,195.40 · 10,82,690 shares30 Mar 2026: ₹1,161.10 · 7,15,077 shares1 Apr 2026: ₹1,138.90 · 8,20,494 shares2 Apr 2026: ₹1,142.60 · 3,64,291 shares6 Apr 2026: ₹1,174.40 · 4,24,787 shares7 Apr 2026: ₹1,176.30 · 3,06,263 shares8 Apr 2026: ₹1,281.00 · 6,87,903 shares9 Apr 2026: ₹1,294.80 · 3,29,939 shares10 Apr 2026: ₹1,306.50 · 2,06,010 shares13 Apr 2026: ₹1,296.10 · 1,91,067 shares15 Apr 2026: ₹1,340.60 · 2,60,865 shares16 Apr 2026: ₹1,366.40 · 4,81,777 shares17 Apr 2026: ₹1,400.70 · 3,68,879 shares20 Apr 2026: ₹1,379.10 · 3,68,094 shares21 Apr 2026: ₹1,391.50 · 2,06,871 shares22 Apr 2026: ₹1,371.70 · 5,14,586 shares23 Apr 2026: ₹1,376.70 · 2,41,228 shares24 Apr 2026: ₹1,346.00 · 4,09,547 shares27 Apr 2026: ₹1,359.60 · 2,45,456 shares28 Apr 2026: ₹1,378.30 · 3,15,010 shares29 Apr 2026: ₹1,346.00 · 3,15,419 shares30 Apr 2026: ₹1,326.50 · 3,55,394 shares4 May 2026: ₹1,329.30 · 3,53,009 shares5 May 2026: ₹1,351.10 · 9,28,587 shares6 May 2026: ₹1,413.60 · 6,83,716 shares7 May 2026: ₹1,474.50 · 9,80,887 shares8 May 2026: ₹1,631.50 · 59,43,190 shares11 May 2026: ₹1,598.80 · 9,01,596 shares12 May 2026: ₹1,548.20 · 7,47,332 shares13 May 2026: ₹1,519.30 · 3,29,597 shares14 May 2026: ₹1,477.90 · 6,49,768 shares15 May 2026: ₹1,458.50 · 4,47,569 shares18 May 2026: ₹1,439.60 · 5,88,115 shares19 May 2026: ₹1,467.20 · 7,76,569 shares20 May 2026: ₹1,476.20 · 4,50,344 shares21 May 2026: ₹1,499.00 · 3,76,993 shares22 May 2026: ₹1,480.90 · 2,20,152 shares25 May 2026: ₹1,504.80 · 4,02,061 shares26 May 2026: ₹1,513.40 · 5,03,960 shares27 May 2026: ₹1,537.20 · 3,38,454 shares29 May 2026: ₹1,554.60 · 6,65,522 shares1 Jun 2026: ₹1,557.00 · 6,02,457 shares2 Jun 2026: ₹1,573.40 · 6,27,948 shares3 Jun 2026: ₹1,558.10 · 7,73,233 shares4 Jun 2026: ₹1,566.60 · 2,60,107 shares5 Jun 2026: ₹1,574.40 · 3,35,047 shares8 Jun 2026: ₹1,539.80 · 3,17,120 shares9 Jun 2026: ₹1,556.80 · 3,22,056 shares10 Jun 2026: ₹1,522.20 · 5,06,210 shares11 Jun 2026: ₹1,510.20 · 5,81,421 shares12 Jun 2026: ₹1,588.10 · 4,74,650 shares15 Jun 2026: ₹1,660.90 · 9,78,451 shares16 Jun 2026: ₹1,660.70 · 3,98,675 shares17 Jun 2026: ₹1,726.70 · 8,86,482 shares18 Jun 2026: ₹1,720.40 · 6,96,726 shares19 Jun 2026: ₹1,739.60 · 3,93,516 shares22 Jun 2026: ₹1,740.80 · 3,60,408 shares23 Jun 2026: ₹1,716.60 · 4,58,412 shares24 Jun 2026: ₹1,736.30 · 3,67,408 shares25 Jun 2026: ₹1,748.60 · 5,03,706 shares29 Jun 2026: ₹1,771.20 · 5,32,376 shares30 Jun 2026: ₹1,806.40 · 9,66,967 shares1 Jul 2026: ₹1,788.10 · 1,67,889 shares2 Jul 2026: ₹1,819.10 · 2,26,238 shares3 Jul 2026: ₹1,887.50 · 19,46,356 shares6 Jul 2026: ₹1,869.40 · 3,24,473 shares7 Jul 2026: ₹1,917.10 · 4,82,266 shares8 Jul 2026: ₹1,848.10 · 4,24,683 shares9 Jul 2026: ₹1,934.60 · 5,24,922 shares10 Jul 2026: ₹1,977.60 · 5,12,282 shares13 Jul 2026: ₹1,919.70 · 3,48,951 shares14 Jul 2026: ₹1,933.90 · 4,66,429 shares15 Jul 2026: ₹1,919.30 · 2,51,997 shares16 Jul 2026: ₹1,846.40 · 3,33,386 shares17 Jul 2026: ₹1,863.10 · 2,16,726 shares20 Jul 2026: ₹1,854.00 · 1,69,432 shares21 Jul 2026: ₹1,891.60 · 3,92,814 shares22 Jul 2026: ₹1,882.40 · 96,363 shares23 Jul 2026: ₹1,947.20 · 8,68,840 shares24 Jul 2026: ₹1,980.10 · 35,76,148 shares27 Jul 2026: ₹1,916.60 · 4,75,623 shares28 Jul 2026: ₹1,808.80 · 5,58,899 shares29 Jul 2026: ₹1,827.20 · 3,15,381 shares30 Jul 2026: ₹1,793.40 · 1,19,497 shares31 Jul 2026: ₹1,803.80 · 2,80,873 shares3 Aug 2026: ₹1,765.70 · 3,16,161 shares4 Aug 2026: ₹1,694.20 · 3,09,828 shares5 Aug 2026: ₹1,676.10 · 4,37,228 shares6 Aug 2026: ₹1,658.30 · 3,19,925 shares7 Aug 2026: ₹1,642.70 · 2,08,483 shares10 Aug 2026: ₹1,635.60 · 10,23,826 shares11 Aug 2026: ₹1,706.70 · 5,36,662 shares12 Aug 2026: ₹1,696.70 · 2,79,558 shares13 Aug 2026: ₹1,704.90 · 3,11,804 shares14 Aug 2026: ₹1,670.10 · 2,04,091 shares17 Aug 2026: ₹1,731.20 · 6,20,062 shares18 Aug 2026: ₹1,746.80 · 3,42,098 shares19 Aug 2026: ₹1,733.40 · 2,63,043 shares20 Aug 2026: ₹1,727.90 · 1,43,618 shares21 Aug 2026: ₹1,743.60 · 2,40,147 shares24 Aug 2026: ₹1,750.00 · 2,18,610 shares25 Aug 2026: ₹1,754.60 · 2,04,290 shares26 Aug 2026: ₹1,779.30 · 2,13,610 shares27 Aug 2026: ₹1,784.00 · 1,80,923 shares28 Aug 2026: ₹1,805.00 · 2,46,065 shares31 Aug 2026: ₹1,753.60 · 1,66,778 shares1 Sep 2026: ₹1,785.00 · 4,30,704 shares2 Sep 2026: ₹1,841.00 · 14,38,209 shares3 Sep 2026: ₹1,839.20 · 2,99,410 shares4 Sep 2026: ₹1,815.60 · 2,63,032 shares7 Sep 2026: ₹1,832.40 · 2,17,617 shares8 Sep 2026: ₹1,836.40 · 2,49,041 shares9 Sep 2026: ₹1,781.30 · 2,71,476 shares10 Sep 2026: ₹1,757.90 · 2,47,136 shares11 Sep 2026: ₹1,737.20 · 2,40,099 shares15 Sep 2026: ₹1,668.20 · 2,17,310 shares16 Sep 2026: ₹1,703.10 · 2,95,864 shares17 Sep 2026: ₹1,687.40 · 1,71,066 shares18 Sep 2026: ₹1,713.70 · 2,65,082 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,273.00 · 1,52,306 shares18 Sep 2025: ₹1,280.80 · 1,20,719 shares19 Sep 2025: ₹1,281.20 · 1,02,379 shares22 Sep 2025: ₹1,256.10 · 1,43,152 shares23 Sep 2025: ₹1,244.50 · 1,13,215 shares24 Sep 2025: ₹1,235.20 · 86,362 shares25 Sep 2025: ₹1,206.50 · 1,06,451 shares26 Sep 2025: ₹1,223.00 · 2,14,455 shares29 Sep 2025: ₹1,257.40 · 1,40,901 shares30 Sep 2025: ₹1,261.00 · 1,22,556 shares1 Oct 2025: ₹1,297.80 · 1,34,747 shares3 Oct 2025: ₹1,350.90 · 5,77,681 shares6 Oct 2025: ₹1,385.60 · 1,79,767 shares7 Oct 2025: ₹1,391.90 · 1,53,443 shares8 Oct 2025: ₹1,401.90 · 1,10,832 shares9 Oct 2025: ₹1,425.40 · 90,905 shares10 Oct 2025: ₹1,447.10 · 1,44,871 shares13 Oct 2025: ₹1,439.90 · 1,30,344 shares14 Oct 2025: ₹1,429.10 · 83,604 shares15 Oct 2025: ₹1,443.50 · 1,02,908 shares16 Oct 2025: ₹1,445.10 · 51,527 shares17 Oct 2025: ₹1,404.10 · 84,565 shares20 Oct 2025: ₹1,403.90 · 83,063 shares21 Oct 2025: ₹1,452.00 · 90,583 shares23 Oct 2025: ₹1,442.10 · 1,27,081 shares24 Oct 2025: ₹1,435.20 · 84,888 shares27 Oct 2025: ₹1,484.10 · 1,39,147 shares28 Oct 2025: ₹1,488.50 · 78,760 shares29 Oct 2025: ₹1,471.50 · 6,05,148 shares30 Oct 2025: ₹1,445.40 · 1,01,601 shares31 Oct 2025: ₹1,418.40 · 1,42,339 shares3 Nov 2025: ₹1,426.60 · 79,275 shares4 Nov 2025: ₹1,429.60 · 1,67,916 shares6 Nov 2025: ₹1,461.60 · 3,97,795 shares7 Nov 2025: ₹1,460.00 · 1,97,526 shares10 Nov 2025: ₹1,493.70 · 1,78,725 shares11 Nov 2025: ₹1,469.30 · 93,670 shares12 Nov 2025: ₹1,470.30 · 92,965 shares13 Nov 2025: ₹1,474.50 · 1,36,906 shares14 Nov 2025: ₹1,467.90 · 74,551 shares17 Nov 2025: ₹1,473.10 · 1,49,783 shares18 Nov 2025: ₹1,463.90 · 83,604 shares19 Nov 2025: ₹1,468.80 · 61,291 shares20 Nov 2025: ₹1,467.20 · 45,178 shares21 Nov 2025: ₹1,449.90 · 71,831 shares24 Nov 2025: ₹1,410.60 · 1,27,833 shares25 Nov 2025: ₹1,394.50 · 51,008 shares26 Nov 2025: ₹1,462.60 · 2,53,697 shares27 Nov 2025: ₹1,476.90 · 97,935 shares28 Nov 2025: ₹1,492.50 · 2,18,089 shares1 Dec 2025: ₹1,490.60 · 1,15,661 shares2 Dec 2025: ₹1,453.80 · 54,399 shares3 Dec 2025: ₹1,415.50 · 70,340 shares4 Dec 2025: ₹1,415.70 · 40,602 shares5 Dec 2025: ₹1,434.50 · 66,557 shares8 Dec 2025: ₹1,425.40 · 1,51,668 shares9 Dec 2025: ₹1,414.80 · 74,782 shares10 Dec 2025: ₹1,402.60 · 68,393 shares11 Dec 2025: ₹1,446.10 · 1,38,476 shares12 Dec 2025: ₹1,470.40 · 72,775 shares15 Dec 2025: ₹1,454.80 · 33,266 shares16 Dec 2025: ₹1,438.00 · 51,471 shares17 Dec 2025: ₹1,434.20 · 40,530 shares18 Dec 2025: ₹1,460.30 · 3,33,491 shares19 Dec 2025: ₹1,433.80 · 2,28,356 shares22 Dec 2025: ₹1,428.30 · 1,22,373 shares23 Dec 2025: ₹1,456.40 · 1,29,360 shares24 Dec 2025: ₹1,523.00 · 5,04,291 shares26 Dec 2025: ₹1,493.50 · 7,36,850 shares29 Dec 2025: ₹1,461.00 · 10,24,359 shares30 Dec 2025: ₹1,451.50 · 3,46,118 shares31 Dec 2025: ₹1,480.50 · 3,67,603 shares1 Jan 2026: ₹1,458.50 · 2,32,327 shares2 Jan 2026: ₹1,468.20 · 2,51,732 shares5 Jan 2026: ₹1,492.90 · 3,57,422 shares6 Jan 2026: ₹1,478.50 · 2,09,224 shares7 Jan 2026: ₹1,478.90 · 2,26,135 shares8 Jan 2026: ₹1,449.00 · 3,64,207 shares9 Jan 2026: ₹1,424.60 · 2,47,569 shares12 Jan 2026: ₹1,417.50 · 2,16,981 shares13 Jan 2026: ₹1,420.10 · 1,96,706 shares14 Jan 2026: ₹1,435.00 · 3,17,448 shares16 Jan 2026: ₹1,474.50 · 7,95,884 shares19 Jan 2026: ₹1,455.70 · 4,16,788 shares20 Jan 2026: ₹1,421.40 · 6,61,994 shares21 Jan 2026: ₹1,364.70 · 5,08,413 shares22 Jan 2026: ₹1,383.30 · 3,44,673 shares23 Jan 2026: ₹1,332.60 · 4,25,570 shares27 Jan 2026: ₹1,265.20 · 14,90,354 shares28 Jan 2026: ₹1,322.50 · 8,51,885 shares29 Jan 2026: ₹1,330.10 · 5,03,864 shares30 Jan 2026: ₹1,345.40 · 3,02,411 shares1 Feb 2026: ₹1,246.30 · 18,99,671 shares2 Feb 2026: ₹1,283.20 · 9,54,796 shares3 Feb 2026: ₹1,361.50 · 4,57,838 shares4 Feb 2026: ₹1,391.90 · 2,25,253 shares5 Feb 2026: ₹1,379.60 · 1,21,013 shares6 Feb 2026: ₹1,354.00 · 2,54,887 shares9 Feb 2026: ₹1,385.60 · 1,82,026 shares10 Feb 2026: ₹1,386.00 · 2,66,150 shares11 Feb 2026: ₹1,324.20 · 5,85,522 shares12 Feb 2026: ₹1,310.50 · 4,54,852 shares13 Feb 2026: ₹1,299.70 · 2,98,028 shares16 Feb 2026: ₹1,287.30 · 8,37,645 shares17 Feb 2026: ₹1,290.80 · 5,34,242 shares18 Feb 2026: ₹1,317.20 · 2,93,183 shares19 Feb 2026: ₹1,293.60 · 3,80,851 shares20 Feb 2026: ₹1,289.80 · 1,87,016 shares23 Feb 2026: ₹1,263.50 · 4,56,618 shares24 Feb 2026: ₹1,275.80 · 2,49,614 shares25 Feb 2026: ₹1,274.90 · 1,75,943 shares26 Feb 2026: ₹1,280.90 · 2,09,363 shares27 Feb 2026: ₹1,244.90 · 4,16,379 shares2 Mar 2026: ₹1,206.50 · 4,78,751 shares4 Mar 2026: ₹1,196.50 · 7,59,299 shares5 Mar 2026: ₹1,238.10 · 3,65,340 shares6 Mar 2026: ₹1,225.10 · 2,04,216 shares9 Mar 2026: ₹1,208.40 · 2,28,552 shares10 Mar 2026: ₹1,238.00 · 2,01,281 shares11 Mar 2026: ₹1,212.50 · 1,76,763 shares12 Mar 2026: ₹1,183.80 · 3,29,254 shares13 Mar 2026: ₹1,158.60 · 2,72,719 shares16 Mar 2026: ₹1,158.80 · 3,66,061 shares17 Mar 2026: ₹1,157.40 · 2,94,411 shares18 Mar 2026: ₹1,178.60 · 7,19,132 shares19 Mar 2026: ₹1,151.00 · 1,74,882 shares20 Mar 2026: ₹1,147.50 · 1,78,025 shares23 Mar 2026: ₹1,110.60 · 3,88,532 shares24 Mar 2026: ₹1,150.30 · 3,85,998 shares25 Mar 2026: ₹1,201.00 · 5,40,971 shares27 Mar 2026: ₹1,195.40 · 10,82,690 shares30 Mar 2026: ₹1,161.10 · 7,15,077 shares1 Apr 2026: ₹1,138.90 · 8,20,494 shares2 Apr 2026: ₹1,142.60 · 3,64,291 shares6 Apr 2026: ₹1,174.40 · 4,24,787 shares7 Apr 2026: ₹1,176.30 · 3,06,263 shares8 Apr 2026: ₹1,281.00 · 6,87,903 shares9 Apr 2026: ₹1,294.80 · 3,29,939 shares10 Apr 2026: ₹1,306.50 · 2,06,010 shares13 Apr 2026: ₹1,296.10 · 1,91,067 shares15 Apr 2026: ₹1,340.60 · 2,60,865 shares16 Apr 2026: ₹1,366.40 · 4,81,777 shares17 Apr 2026: ₹1,400.70 · 3,68,879 shares20 Apr 2026: ₹1,379.10 · 3,68,094 shares21 Apr 2026: ₹1,391.50 · 2,06,871 shares22 Apr 2026: ₹1,371.70 · 5,14,586 shares23 Apr 2026: ₹1,376.70 · 2,41,228 shares24 Apr 2026: ₹1,346.00 · 4,09,547 shares27 Apr 2026: ₹1,359.60 · 2,45,456 shares28 Apr 2026: ₹1,378.30 · 3,15,010 shares29 Apr 2026: ₹1,346.00 · 3,15,419 shares30 Apr 2026: ₹1,326.50 · 3,55,394 shares4 May 2026: ₹1,329.30 · 3,53,009 shares5 May 2026: ₹1,351.10 · 9,28,587 shares6 May 2026: ₹1,413.60 · 6,83,716 shares7 May 2026: ₹1,474.50 · 9,80,887 shares8 May 2026: ₹1,631.50 · 59,43,190 shares11 May 2026: ₹1,598.80 · 9,01,596 shares12 May 2026: ₹1,548.20 · 7,47,332 shares13 May 2026: ₹1,519.30 · 3,29,597 shares14 May 2026: ₹1,477.90 · 6,49,768 shares15 May 2026: ₹1,458.50 · 4,47,569 shares18 May 2026: ₹1,439.60 · 5,88,115 shares19 May 2026: ₹1,467.20 · 7,76,569 shares20 May 2026: ₹1,476.20 · 4,50,344 shares21 May 2026: ₹1,499.00 · 3,76,993 shares22 May 2026: ₹1,480.90 · 2,20,152 shares25 May 2026: ₹1,504.80 · 4,02,061 shares26 May 2026: ₹1,513.40 · 5,03,960 shares27 May 2026: ₹1,537.20 · 3,38,454 shares29 May 2026: ₹1,554.60 · 6,65,522 shares1 Jun 2026: ₹1,557.00 · 6,02,457 shares2 Jun 2026: ₹1,573.40 · 6,27,948 shares3 Jun 2026: ₹1,558.10 · 7,73,233 shares4 Jun 2026: ₹1,566.60 · 2,60,107 shares5 Jun 2026: ₹1,574.40 · 3,35,047 shares8 Jun 2026: ₹1,539.80 · 3,17,120 shares9 Jun 2026: ₹1,556.80 · 3,22,056 shares10 Jun 2026: ₹1,522.20 · 5,06,210 shares11 Jun 2026: ₹1,510.20 · 5,81,421 shares12 Jun 2026: ₹1,588.10 · 4,74,650 shares15 Jun 2026: ₹1,660.90 · 9,78,451 shares16 Jun 2026: ₹1,660.70 · 3,98,675 shares17 Jun 2026: ₹1,726.70 · 8,86,482 shares18 Jun 2026: ₹1,720.40 · 6,96,726 shares19 Jun 2026: ₹1,739.60 · 3,93,516 shares22 Jun 2026: ₹1,740.80 · 3,60,408 shares23 Jun 2026: ₹1,716.60 · 4,58,412 shares24 Jun 2026: ₹1,736.30 · 3,67,408 shares25 Jun 2026: ₹1,748.60 · 5,03,706 shares29 Jun 2026: ₹1,771.20 · 5,32,376 shares30 Jun 2026: ₹1,806.40 · 9,66,967 shares1 Jul 2026: ₹1,788.10 · 1,67,889 shares2 Jul 2026: ₹1,819.10 · 2,26,238 shares3 Jul 2026: ₹1,887.50 · 19,46,356 shares6 Jul 2026: ₹1,869.40 · 3,24,473 shares7 Jul 2026: ₹1,917.10 · 4,82,266 shares8 Jul 2026: ₹1,848.10 · 4,24,683 shares9 Jul 2026: ₹1,934.60 · 5,24,922 shares10 Jul 2026: ₹1,977.60 · 5,12,282 shares13 Jul 2026: ₹1,919.70 · 3,48,951 shares14 Jul 2026: ₹1,933.90 · 4,66,429 shares15 Jul 2026: ₹1,919.30 · 2,51,997 shares16 Jul 2026: ₹1,846.40 · 3,33,386 shares17 Jul 2026: ₹1,863.10 · 2,16,726 shares20 Jul 2026: ₹1,854.00 · 1,69,432 shares21 Jul 2026: ₹1,891.60 · 3,92,814 shares22 Jul 2026: ₹1,882.40 · 96,363 shares23 Jul 2026: ₹1,947.20 · 8,68,840 shares24 Jul 2026: ₹1,980.10 · 35,76,148 shares27 Jul 2026: ₹1,916.60 · 4,75,623 shares28 Jul 2026: ₹1,808.80 · 5,58,899 shares29 Jul 2026: ₹1,827.20 · 3,15,381 shares30 Jul 2026: ₹1,793.40 · 1,19,497 shares31 Jul 2026: ₹1,803.80 · 2,80,873 shares3 Aug 2026: ₹1,765.70 · 3,16,161 shares4 Aug 2026: ₹1,694.20 · 3,09,828 shares5 Aug 2026: ₹1,676.10 · 4,37,228 shares6 Aug 2026: ₹1,658.30 · 3,19,925 shares7 Aug 2026: ₹1,642.70 · 2,08,483 shares10 Aug 2026: ₹1,635.60 · 10,23,826 shares11 Aug 2026: ₹1,706.70 · 5,36,662 shares12 Aug 2026: ₹1,696.70 · 2,79,558 shares13 Aug 2026: ₹1,704.90 · 3,11,804 shares14 Aug 2026: ₹1,670.10 · 2,04,091 shares17 Aug 2026: ₹1,731.20 · 6,20,062 shares18 Aug 2026: ₹1,746.80 · 3,42,098 shares19 Aug 2026: ₹1,733.40 · 2,63,043 shares20 Aug 2026: ₹1,727.90 · 1,43,618 shares21 Aug 2026: ₹1,743.60 · 2,40,147 shares24 Aug 2026: ₹1,750.00 · 2,18,610 shares25 Aug 2026: ₹1,754.60 · 2,04,290 shares26 Aug 2026: ₹1,779.30 · 2,13,610 shares27 Aug 2026: ₹1,784.00 · 1,80,923 shares28 Aug 2026: ₹1,805.00 · 2,46,065 shares31 Aug 2026: ₹1,753.60 · 1,66,778 shares1 Sep 2026: ₹1,785.00 · 4,30,704 shares2 Sep 2026: ₹1,841.00 · 14,38,209 shares3 Sep 2026: ₹1,839.20 · 2,99,410 shares4 Sep 2026: ₹1,815.60 · 2,63,032 shares7 Sep 2026: ₹1,832.40 · 2,17,617 shares8 Sep 2026: ₹1,836.40 · 2,49,041 shares9 Sep 2026: ₹1,781.30 · 2,71,476 shares10 Sep 2026: ₹1,757.90 · 2,47,136 shares11 Sep 2026: ₹1,737.20 · 2,40,099 shares15 Sep 2026: ₹1,668.20 · 2,17,310 shares16 Sep 2026: ₹1,703.10 · 2,95,864 shares17 Sep 2026: ₹1,687.40 · 1,71,066 shares18 Sep 2026: ₹1,713.70 · 2,65,082 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.