ANVESHAN
Theme
Create account
Stocks · HINDCOPPER · Non - Ferrous Metals · small cap

HINDUSTAN COPPER LTD

Last close
₹497.40
18 Sep 2026 · +74.8% over the year
Held by
99funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 91.3% · +31.07% over 3 months
Days to exit
8
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 100 rows: 99 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.09% May 2018 ₹70.45 +606% -0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.08% Aug 2024 ₹332.55 +50% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.08% Jun 2025 ₹279.30 +78% -0.01% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.20% Aug 2024 ₹332.55 +50% -0.02% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.20% Aug 2024 ₹332.55 +50% -0.02% trimmed
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.26% Dec 2025 ₹518.30 −4% -0.03% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.28% Feb 2026 ₹566.30 −12% -0.03% held
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 10 mo
0.40% May 2025 ₹247.51 +101% -0.04% trimmed
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 7 mo
0.40% Aug 2025 ₹229.90 +116% -0.04% added
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 3.7 yrs
0.40% Jan 2022 ₹123.55 +303% -0.05% trimmed
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 7 mo
0.40% Aug 2025 ₹229.90 +116% -0.05% added
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.1 yrs
0.40% Feb 2025 ₹202.32 +146% -0.05% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.78% Dec 2023 ₹273.65 +82% -0.09% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.78% Dec 2025 ₹518.30 −4% -0.09% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.78% Dec 2025 ₹518.30 −4% -0.09% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.78% Mar 2024 ₹278.05 +79% -0.09% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6.5 yrs
0.78% Sep 2019 ₹35.20 +1313% -0.09% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.4 yrs
0.78% Oct 2020 ₹32.95 +1410% -0.09% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.78% May 2026 ₹538.70 −8% -0.09% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.78% Jan 2023 ₹123.30 +303% -0.09% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.78% Mar 2022 ₹113.75 +337% -0.09% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.78% Aug 2025 ₹229.90 +116% -0.09% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.78% Oct 2025 ₹340.25 +46% -0.09% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.78% Nov 2025 ₹327.00 +52% -0.09% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.78% Dec 2024 ₹247.95 +101% -0.09% held
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.71% Apr 2024 ₹386.00 +29% -0.13% trimmed
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.3 yrs
0.69% May 2024 ₹355.90 +40% -0.17% trimmed
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 9 mo
0.69% Dec 2025 ₹518.30 −4% -0.17% trimmed
ITI Mid Cap Fund
Mid Cap · held 1.2 yrs
0.75% Sep 2023 ₹162.40 +206% -0.21% trimmed
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 3.3 yrs
2.09% Apr 2022 ₹113.30 +339% -0.29% added
ITI Flexi Cap Fund
Flexi Cap · held 1.0 yrs
1.17% Sep 2025 ₹329.44 +51% -0.29% trimmed
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 3.5 yrs
2.09% Mar 2022 ₹113.75 +337% -0.29% added
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 3.2 yrs
1.24% Mar 2022 ₹113.75 +337% -0.43% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.6 yrs
1.80% Feb 2024 ₹269.80 +84% -0.58% trimmed
Bandhan Nifty Alpha 50 Index Fund
Index Funds · held 1.4 yrs
3.36% Mar 2024 ₹278.05 +79% -0.59% trimmed
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs · held 6 mo
3.35% Mar 2026 ₹453.50 +10% -0.60% trimmed
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds · held 1.5 yrs
1.80% Mar 2025 ₹220.79 +125% -0.61% trimmed
BANK OF INDIA SMALL CAP FUND
Small Cap · held 6 mo
0.93% Mar 2026 ₹453.50 +10% -0.74% trimmed
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 1.3 yrs
0.86% Jun 2022 ₹87.10 +471% -1.02% trimmed
BANK OF INDIA MID CAP FUND
Mid Cap · held 7 mo
0.24% Dec 2025 ₹518.30 −4% -1.60% trimmed
Groww Nifty Smallcap 250 Momentum Quality 100 ETF
Other ETFs · held 1 mo
1.75% Jul 2026 ₹491.60 +1% — held
Groww Nifty Smallcap 250 Momentum Quality 100 Index Fund
Equity Funds · held 1 mo
1.81% Jul 2026 ₹491.60 +1% — held
HDFC Nifty Metal ETF
Equity ETF · held 2 mo
2.02% Jul 2026 ₹491.60 +1% — held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.78% Jun 2026 ₹501.10 −1% — held
ITI Value Fund
Value · held 10 mo
0 Sep 2025 ₹329.44 +51% — exited Jun 2026
Mirae Asset BSE Midcap 150 Momentum 30 ETF
Equity ETF · held 2 mo
1.84% Jul 2026 ₹491.60 +1% — held
Motilal Oswal Nifty Metal ETF
Equity ETF · held 1 mo
2.02% Aug 2026 ₹525.35 −5% — held
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 1 mo
0.90% Aug 2026 ₹525.35 −5% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.09% Aug 2026 ₹525.35 −5% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.09% Aug 2026 ₹525.35 −5% — held
51–100 of 100 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.31 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 75 added or entered, 22 trimmed or exited

Who moved, fund by fund ↓

Crowding

99 funds hold it, at an average weight of 0.9% each (91.3% summed across holders). At a fifth of average daily volume (94,89,470 shares), the aggregate fund position would take about 8 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANK OF INDIA MID CAP FUND
Mid Cap
-1.60% 0.24% Dec 2025 −4%
BANK OF INDIA FLEXI CAP FUND
Flexi Cap
-1.02% 0.86% Jun 2022 +471%
BANK OF INDIA SMALL CAP FUND
Small Cap
-0.74% 0.93% Mar 2026 +10%
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds
-0.61% 1.80% Mar 2025 +125%
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs
-0.60% 3.35% Mar 2026 +10%
Bandhan Nifty Alpha 50 Index Fund
Index Funds
-0.59% 3.36% Mar 2024 +79%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.58% 1.80% Feb 2024 +84%
ITI Flexi Cap Fund
Flexi Cap
-0.29% 1.17% Sep 2025 +51%
ITI Mid Cap Fund
Mid Cap
-0.21% 0.75% Sep 2023 +206%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-0.17% 0.69% Dec 2025 −4%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-0.17% 0.69% May 2024 +40%
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds
-0.13% 0.71% Apr 2024 +29%
UTI Nifty India Manufacturing Index Fund
Equity Funds
-0.05% 0.40% Feb 2025 +146%
Mirae Asset Nifty India Manufacturing ETF
Equity ETF
-0.05% 0.40% Jan 2022 +303%
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs
-0.04% 0.40% May 2025 +101%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.02% 0.20% Aug 2024 +50%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
-0.02% 0.20% Aug 2024 +50%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.01% 0.08% Aug 2024 +50%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0.08% Jun 2025 +78%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.01% 0.08% Oct 2024 +69%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.09% Sep 2024 +45%
1–21 of 21 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹284.58 · 87,85,316 shares18 Sep 2025: ₹280.47 · 51,04,886 shares19 Sep 2025: ₹282.86 · 49,70,912 shares22 Sep 2025: ₹296.57 · 3,54,46,549 shares23 Sep 2025: ₹307.43 · 2,83,99,927 shares24 Sep 2025: ₹308.71 · 1,34,82,206 shares25 Sep 2025: ₹328.23 · 6,16,51,367 shares26 Sep 2025: ₹311.97 · 1,72,13,905 shares29 Sep 2025: ₹319.46 · 1,95,67,807 shares30 Sep 2025: ₹329.44 · 3,60,05,290 shares1 Oct 2025: ₹335.30 · 1,52,31,694 shares3 Oct 2025: ₹338.40 · 1,54,90,540 shares6 Oct 2025: ₹337.95 · 98,13,035 shares7 Oct 2025: ₹332.65 · 1,38,95,093 shares8 Oct 2025: ₹342.20 · 1,11,26,344 shares9 Oct 2025: ₹364.15 · 4,42,70,098 shares10 Oct 2025: ₹344.55 · 2,08,73,761 shares13 Oct 2025: ₹340.80 · 98,49,453 shares14 Oct 2025: ₹330.15 · 1,53,32,635 shares15 Oct 2025: ₹341.90 · 1,09,53,927 shares16 Oct 2025: ₹342.20 · 55,38,226 shares17 Oct 2025: ₹341.95 · 60,24,481 shares20 Oct 2025: ₹345.35 · 68,83,519 shares21 Oct 2025: ₹346.30 · 20,05,789 shares23 Oct 2025: ₹330.65 · 75,49,897 shares24 Oct 2025: ₹343.10 · 1,31,67,009 shares27 Oct 2025: ₹348.30 · 1,17,47,860 shares28 Oct 2025: ₹342.30 · 43,49,254 shares29 Oct 2025: ₹351.50 · 1,39,44,878 shares30 Oct 2025: ₹348.30 · 34,47,619 shares31 Oct 2025: ₹340.25 · 44,01,680 shares3 Nov 2025: ₹341.75 · 40,56,269 shares4 Nov 2025: ₹332.40 · 41,46,708 shares6 Nov 2025: ₹322.30 · 43,53,679 shares7 Nov 2025: ₹332.80 · 64,09,393 shares10 Nov 2025: ₹337.95 · 72,21,580 shares11 Nov 2025: ₹359.70 · 3,66,48,857 shares12 Nov 2025: ₹339.70 · 1,70,57,756 shares13 Nov 2025: ₹337.05 · 1,11,13,848 shares14 Nov 2025: ₹335.25 · 54,90,018 shares17 Nov 2025: ₹338.55 · 52,15,839 shares18 Nov 2025: ₹330.55 · 50,32,784 shares19 Nov 2025: ₹327.75 · 33,51,769 shares20 Nov 2025: ₹327.15 · 45,87,205 shares21 Nov 2025: ₹314.15 · 56,32,980 shares24 Nov 2025: ₹313.30 · 48,34,709 shares25 Nov 2025: ₹320.20 · 63,51,251 shares26 Nov 2025: ₹329.10 · 80,10,595 shares27 Nov 2025: ₹325.80 · 54,12,607 shares28 Nov 2025: ₹327.00 · 47,27,861 shares1 Dec 2025: ₹339.30 · 1,59,39,026 shares2 Dec 2025: ₹338.60 · 39,19,300 shares3 Dec 2025: ₹339.20 · 93,81,813 shares4 Dec 2025: ₹365.75 · 5,67,81,515 shares5 Dec 2025: ₹371.85 · 4,18,82,585 shares8 Dec 2025: ₹363.50 · 2,20,42,865 shares9 Dec 2025: ₹362.85 · 1,25,97,995 shares10 Dec 2025: ₹359.40 · 1,29,37,480 shares11 Dec 2025: ₹357.05 · 97,96,560 shares12 Dec 2025: ₹382.30 · 4,45,20,103 shares15 Dec 2025: ₹379.95 · 1,43,69,551 shares16 Dec 2025: ₹369.40 · 92,97,078 shares17 Dec 2025: ₹368.20 · 96,59,217 shares18 Dec 2025: ₹387.45 · 2,93,35,396 shares19 Dec 2025: ₹387.55 · 1,05,30,081 shares22 Dec 2025: ₹403.40 · 2,93,09,939 shares23 Dec 2025: ₹407.80 · 1,87,99,415 shares24 Dec 2025: ₹436.55 · 4,73,27,061 shares26 Dec 2025: ₹475.60 · 9,63,53,483 shares29 Dec 2025: ₹487.45 · 19,54,43,305 shares30 Dec 2025: ₹533.35 · 15,33,31,407 shares31 Dec 2025: ₹518.30 · 7,47,97,791 shares1 Jan 2026: ₹522.65 · 3,46,32,582 shares2 Jan 2026: ₹541.90 · 4,22,52,954 shares5 Jan 2026: ₹552.60 · 5,22,17,841 shares6 Jan 2026: ₹565.25 · 3,83,68,185 shares7 Jan 2026: ₹551.25 · 3,53,84,649 shares8 Jan 2026: ₹520.75 · 4,13,87,603 shares9 Jan 2026: ₹520.80 · 3,42,53,643 shares12 Jan 2026: ₹545.70 · 5,22,51,830 shares13 Jan 2026: ₹539.45 · 2,98,62,998 shares14 Jan 2026: ₹572.80 · 5,34,19,763 shares16 Jan 2026: ₹561.45 · 2,85,44,988 shares19 Jan 2026: ₹547.80 · 2,67,02,316 shares20 Jan 2026: ₹531.95 · 2,82,25,843 shares21 Jan 2026: ₹557.30 · 3,73,06,733 shares22 Jan 2026: ₹532.05 · 2,72,05,079 shares23 Jan 2026: ₹535.90 · 2,91,67,207 shares27 Jan 2026: ₹562.15 · 2,78,20,698 shares28 Jan 2026: ₹633.40 · 10,83,10,220 shares29 Jan 2026: ₹760.05 · 13,86,33,007 shares30 Jan 2026: ₹685.90 · 11,31,98,070 shares1 Feb 2026: ₹599.25 · 8,80,29,787 shares2 Feb 2026: ₹610.55 · 7,07,07,887 shares3 Feb 2026: ₹614.75 · 4,56,72,234 shares4 Feb 2026: ₹613.65 · 3,51,43,075 shares5 Feb 2026: ₹607.30 · 3,11,54,519 shares6 Feb 2026: ₹579.85 · 2,77,14,476 shares9 Feb 2026: ₹598.00 · 2,42,71,749 shares10 Feb 2026: ₹597.55 · 1,23,79,419 shares11 Feb 2026: ₹603.70 · 1,02,30,524 shares12 Feb 2026: ₹624.70 · 2,77,78,672 shares13 Feb 2026: ₹591.65 · 1,61,67,639 shares16 Feb 2026: ₹574.40 · 1,16,68,799 shares17 Feb 2026: ₹549.45 · 1,52,47,235 shares18 Feb 2026: ₹569.40 · 2,22,94,257 shares19 Feb 2026: ₹563.65 · 1,59,51,583 shares20 Feb 2026: ₹569.05 · 80,34,313 shares23 Feb 2026: ₹563.35 · 1,17,37,715 shares24 Feb 2026: ₹563.45 · 69,39,903 shares25 Feb 2026: ₹585.95 · 1,75,18,066 shares26 Feb 2026: ₹583.75 · 79,76,576 shares27 Feb 2026: ₹566.30 · 1,01,59,245 shares2 Mar 2026: ₹576.00 · 1,82,72,860 shares4 Mar 2026: ₹546.80 · 1,76,93,572 shares5 Mar 2026: ₹558.00 · 1,16,12,411 shares6 Mar 2026: ₹558.60 · 66,95,386 shares9 Mar 2026: ₹540.55 · 71,72,740 shares10 Mar 2026: ₹548.95 · 42,13,894 shares11 Mar 2026: ₹542.90 · 54,02,609 shares12 Mar 2026: ₹527.35 · 80,13,312 shares13 Mar 2026: ₹496.30 · 1,08,33,935 shares16 Mar 2026: ₹477.55 · 1,18,93,736 shares17 Mar 2026: ₹493.15 · 1,52,97,877 shares18 Mar 2026: ₹489.15 · 1,25,16,538 shares19 Mar 2026: ₹470.50 · 1,23,91,967 shares20 Mar 2026: ₹489.45 · 1,70,30,835 shares23 Mar 2026: ₹449.15 · 1,42,50,496 shares24 Mar 2026: ₹463.55 · 1,08,04,356 shares25 Mar 2026: ₹480.55 · 99,64,820 shares27 Mar 2026: ₹493.45 · 1,74,74,064 shares30 Mar 2026: ₹453.50 · 1,49,48,476 shares1 Apr 2026: ₹496.00 · 3,02,12,065 shares2 Apr 2026: ₹495.15 · 1,80,10,973 shares6 Apr 2026: ₹503.35 · 1,30,81,861 shares7 Apr 2026: ₹504.40 · 88,84,699 shares8 Apr 2026: ₹526.25 · 1,01,95,213 shares9 Apr 2026: ₹522.30 · 66,92,572 shares10 Apr 2026: ₹530.05 · 47,31,141 shares13 Apr 2026: ₹527.05 · 61,92,530 shares15 Apr 2026: ₹548.45 · 1,15,78,843 shares16 Apr 2026: ₹563.75 · 76,56,137 shares17 Apr 2026: ₹569.60 · 66,68,615 shares20 Apr 2026: ₹556.60 · 37,67,589 shares21 Apr 2026: ₹551.85 · 46,14,409 shares22 Apr 2026: ₹556.95 · 33,53,905 shares23 Apr 2026: ₹549.45 · 31,13,464 shares24 Apr 2026: ₹541.50 · 38,55,030 shares27 Apr 2026: ₹559.35 · 55,43,356 shares28 Apr 2026: ₹556.40 · 45,98,267 shares29 Apr 2026: ₹555.25 · 34,05,363 shares30 Apr 2026: ₹534.85 · 43,84,552 shares4 May 2026: ₹537.40 · 33,58,966 shares5 May 2026: ₹532.05 · 23,15,433 shares6 May 2026: ₹550.50 · 46,75,606 shares7 May 2026: ₹568.60 · 1,39,60,096 shares8 May 2026: ₹569.20 · 50,71,226 shares11 May 2026: ₹572.90 · 59,56,712 shares12 May 2026: ₹564.20 · 1,31,83,963 shares13 May 2026: ₹595.30 · 1,82,40,644 shares14 May 2026: ₹606.45 · 1,26,26,611 shares15 May 2026: ₹570.25 · 84,86,416 shares18 May 2026: ₹581.15 · 1,61,84,564 shares19 May 2026: ₹569.50 · 47,82,565 shares20 May 2026: ₹554.60 · 54,54,305 shares21 May 2026: ₹552.15 · 35,40,089 shares22 May 2026: ₹545.75 · 44,38,011 shares25 May 2026: ₹545.55 · 40,86,314 shares26 May 2026: ₹556.00 · 76,25,490 shares27 May 2026: ₹555.35 · 40,61,276 shares29 May 2026: ₹538.70 · 53,65,662 shares1 Jun 2026: ₹539.95 · 38,22,432 shares2 Jun 2026: ₹546.20 · 39,97,981 shares3 Jun 2026: ₹545.40 · 33,49,872 shares4 Jun 2026: ₹541.40 · 24,80,535 shares5 Jun 2026: ₹526.35 · 33,21,996 shares8 Jun 2026: ₹506.15 · 35,61,892 shares9 Jun 2026: ₹519.60 · 26,28,178 shares10 Jun 2026: ₹510.70 · 30,12,690 shares11 Jun 2026: ₹499.25 · 33,87,916 shares12 Jun 2026: ₹510.00 · 38,47,391 shares15 Jun 2026: ₹516.10 · 45,53,744 shares16 Jun 2026: ₹511.75 · 26,98,744 shares17 Jun 2026: ₹515.20 · 42,74,520 shares18 Jun 2026: ₹509.70 · 27,86,510 shares19 Jun 2026: ₹511.15 · 31,91,552 shares22 Jun 2026: ₹510.75 · 36,35,052 shares23 Jun 2026: ₹500.25 · 34,12,492 shares24 Jun 2026: ₹502.25 · 83,00,337 shares25 Jun 2026: ₹491.40 · 36,32,389 shares29 Jun 2026: ₹496.20 · 51,13,811 shares30 Jun 2026: ₹501.10 · 28,73,572 shares1 Jul 2026: ₹490.60 · 26,67,494 shares2 Jul 2026: ₹494.95 · 20,39,718 shares3 Jul 2026: ₹499.20 · 42,13,231 shares6 Jul 2026: ₹494.60 · 17,51,774 shares7 Jul 2026: ₹495.45 · 23,12,201 shares8 Jul 2026: ₹487.25 · 31,39,325 shares9 Jul 2026: ₹486.45 · 15,71,497 shares10 Jul 2026: ₹498.65 · 69,69,021 shares13 Jul 2026: ₹497.95 · 15,52,446 shares14 Jul 2026: ₹491.65 · 47,59,971 shares15 Jul 2026: ₹491.15 · 17,56,305 shares16 Jul 2026: ₹484.35 · 26,29,936 shares17 Jul 2026: ₹486.15 · 21,70,849 shares20 Jul 2026: ₹482.05 · 22,59,935 shares21 Jul 2026: ₹492.45 · 30,27,060 shares22 Jul 2026: ₹489.25 · 28,00,918 shares23 Jul 2026: ₹491.80 · 40,59,084 shares24 Jul 2026: ₹483.15 · 30,02,317 shares27 Jul 2026: ₹482.40 · 19,32,275 shares28 Jul 2026: ₹473.15 · 23,18,453 shares29 Jul 2026: ₹483.45 · 23,84,852 shares30 Jul 2026: ₹480.25 · 23,47,659 shares31 Jul 2026: ₹491.60 · 73,39,280 shares3 Aug 2026: ₹495.05 · 27,55,226 shares4 Aug 2026: ₹492.35 · 44,48,305 shares5 Aug 2026: ₹533.80 · 2,27,01,332 shares6 Aug 2026: ₹545.95 · 1,98,38,083 shares7 Aug 2026: ₹536.10 · 94,31,736 shares10 Aug 2026: ₹526.25 · 1,24,27,899 shares11 Aug 2026: ₹533.30 · 55,47,022 shares12 Aug 2026: ₹547.70 · 3,69,03,374 shares13 Aug 2026: ₹544.45 · 1,46,49,216 shares14 Aug 2026: ₹529.05 · 86,96,054 shares17 Aug 2026: ₹572.65 · 2,93,33,771 shares18 Aug 2026: ₹566.35 · 1,55,01,582 shares19 Aug 2026: ₹554.85 · 59,29,490 shares20 Aug 2026: ₹560.10 · 97,58,301 shares21 Aug 2026: ₹572.70 · 1,36,74,341 shares24 Aug 2026: ₹574.15 · 1,14,71,331 shares25 Aug 2026: ₹532.65 · 4,46,52,248 shares26 Aug 2026: ₹556.05 · 5,64,59,799 shares27 Aug 2026: ₹536.30 · 2,41,02,873 shares28 Aug 2026: ₹533.55 · 1,01,19,066 shares31 Aug 2026: ₹525.35 · 88,11,548 shares1 Sep 2026: ₹526.65 · 1,36,97,101 shares2 Sep 2026: ₹520.95 · 66,16,530 shares3 Sep 2026: ₹518.50 · 54,10,660 shares4 Sep 2026: ₹521.65 · 38,02,351 shares7 Sep 2026: ₹509.10 · 59,91,278 shares8 Sep 2026: ₹532.85 · 2,48,76,043 shares9 Sep 2026: ₹532.30 · 1,51,02,525 shares10 Sep 2026: ₹527.30 · 84,58,321 shares11 Sep 2026: ₹514.50 · 87,69,684 shares15 Sep 2026: ₹492.10 · 69,82,438 shares16 Sep 2026: ₹481.60 · 72,44,772 shares17 Sep 2026: ₹485.50 · 46,90,266 shares18 Sep 2026: ₹497.40 · 98,88,264 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹284.58 · 87,85,316 shares18 Sep 2025: ₹280.47 · 51,04,886 shares19 Sep 2025: ₹282.86 · 49,70,912 shares22 Sep 2025: ₹296.57 · 3,54,46,549 shares23 Sep 2025: ₹307.43 · 2,83,99,927 shares24 Sep 2025: ₹308.71 · 1,34,82,206 shares25 Sep 2025: ₹328.23 · 6,16,51,367 shares26 Sep 2025: ₹311.97 · 1,72,13,905 shares29 Sep 2025: ₹319.46 · 1,95,67,807 shares30 Sep 2025: ₹329.44 · 3,60,05,290 shares1 Oct 2025: ₹335.30 · 1,52,31,694 shares3 Oct 2025: ₹338.40 · 1,54,90,540 shares6 Oct 2025: ₹337.95 · 98,13,035 shares7 Oct 2025: ₹332.65 · 1,38,95,093 shares8 Oct 2025: ₹342.20 · 1,11,26,344 shares9 Oct 2025: ₹364.15 · 4,42,70,098 shares10 Oct 2025: ₹344.55 · 2,08,73,761 shares13 Oct 2025: ₹340.80 · 98,49,453 shares14 Oct 2025: ₹330.15 · 1,53,32,635 shares15 Oct 2025: ₹341.90 · 1,09,53,927 shares16 Oct 2025: ₹342.20 · 55,38,226 shares17 Oct 2025: ₹341.95 · 60,24,481 shares20 Oct 2025: ₹345.35 · 68,83,519 shares21 Oct 2025: ₹346.30 · 20,05,789 shares23 Oct 2025: ₹330.65 · 75,49,897 shares24 Oct 2025: ₹343.10 · 1,31,67,009 shares27 Oct 2025: ₹348.30 · 1,17,47,860 shares28 Oct 2025: ₹342.30 · 43,49,254 shares29 Oct 2025: ₹351.50 · 1,39,44,878 shares30 Oct 2025: ₹348.30 · 34,47,619 shares31 Oct 2025: ₹340.25 · 44,01,680 shares3 Nov 2025: ₹341.75 · 40,56,269 shares4 Nov 2025: ₹332.40 · 41,46,708 shares6 Nov 2025: ₹322.30 · 43,53,679 shares7 Nov 2025: ₹332.80 · 64,09,393 shares10 Nov 2025: ₹337.95 · 72,21,580 shares11 Nov 2025: ₹359.70 · 3,66,48,857 shares12 Nov 2025: ₹339.70 · 1,70,57,756 shares13 Nov 2025: ₹337.05 · 1,11,13,848 shares14 Nov 2025: ₹335.25 · 54,90,018 shares17 Nov 2025: ₹338.55 · 52,15,839 shares18 Nov 2025: ₹330.55 · 50,32,784 shares19 Nov 2025: ₹327.75 · 33,51,769 shares20 Nov 2025: ₹327.15 · 45,87,205 shares21 Nov 2025: ₹314.15 · 56,32,980 shares24 Nov 2025: ₹313.30 · 48,34,709 shares25 Nov 2025: ₹320.20 · 63,51,251 shares26 Nov 2025: ₹329.10 · 80,10,595 shares27 Nov 2025: ₹325.80 · 54,12,607 shares28 Nov 2025: ₹327.00 · 47,27,861 shares1 Dec 2025: ₹339.30 · 1,59,39,026 shares2 Dec 2025: ₹338.60 · 39,19,300 shares3 Dec 2025: ₹339.20 · 93,81,813 shares4 Dec 2025: ₹365.75 · 5,67,81,515 shares5 Dec 2025: ₹371.85 · 4,18,82,585 shares8 Dec 2025: ₹363.50 · 2,20,42,865 shares9 Dec 2025: ₹362.85 · 1,25,97,995 shares10 Dec 2025: ₹359.40 · 1,29,37,480 shares11 Dec 2025: ₹357.05 · 97,96,560 shares12 Dec 2025: ₹382.30 · 4,45,20,103 shares15 Dec 2025: ₹379.95 · 1,43,69,551 shares16 Dec 2025: ₹369.40 · 92,97,078 shares17 Dec 2025: ₹368.20 · 96,59,217 shares18 Dec 2025: ₹387.45 · 2,93,35,396 shares19 Dec 2025: ₹387.55 · 1,05,30,081 shares22 Dec 2025: ₹403.40 · 2,93,09,939 shares23 Dec 2025: ₹407.80 · 1,87,99,415 shares24 Dec 2025: ₹436.55 · 4,73,27,061 shares26 Dec 2025: ₹475.60 · 9,63,53,483 shares29 Dec 2025: ₹487.45 · 19,54,43,305 shares30 Dec 2025: ₹533.35 · 15,33,31,407 shares31 Dec 2025: ₹518.30 · 7,47,97,791 shares1 Jan 2026: ₹522.65 · 3,46,32,582 shares2 Jan 2026: ₹541.90 · 4,22,52,954 shares5 Jan 2026: ₹552.60 · 5,22,17,841 shares6 Jan 2026: ₹565.25 · 3,83,68,185 shares7 Jan 2026: ₹551.25 · 3,53,84,649 shares8 Jan 2026: ₹520.75 · 4,13,87,603 shares9 Jan 2026: ₹520.80 · 3,42,53,643 shares12 Jan 2026: ₹545.70 · 5,22,51,830 shares13 Jan 2026: ₹539.45 · 2,98,62,998 shares14 Jan 2026: ₹572.80 · 5,34,19,763 shares16 Jan 2026: ₹561.45 · 2,85,44,988 shares19 Jan 2026: ₹547.80 · 2,67,02,316 shares20 Jan 2026: ₹531.95 · 2,82,25,843 shares21 Jan 2026: ₹557.30 · 3,73,06,733 shares22 Jan 2026: ₹532.05 · 2,72,05,079 shares23 Jan 2026: ₹535.90 · 2,91,67,207 shares27 Jan 2026: ₹562.15 · 2,78,20,698 shares28 Jan 2026: ₹633.40 · 10,83,10,220 shares29 Jan 2026: ₹760.05 · 13,86,33,007 shares30 Jan 2026: ₹685.90 · 11,31,98,070 shares1 Feb 2026: ₹599.25 · 8,80,29,787 shares2 Feb 2026: ₹610.55 · 7,07,07,887 shares3 Feb 2026: ₹614.75 · 4,56,72,234 shares4 Feb 2026: ₹613.65 · 3,51,43,075 shares5 Feb 2026: ₹607.30 · 3,11,54,519 shares6 Feb 2026: ₹579.85 · 2,77,14,476 shares9 Feb 2026: ₹598.00 · 2,42,71,749 shares10 Feb 2026: ₹597.55 · 1,23,79,419 shares11 Feb 2026: ₹603.70 · 1,02,30,524 shares12 Feb 2026: ₹624.70 · 2,77,78,672 shares13 Feb 2026: ₹591.65 · 1,61,67,639 shares16 Feb 2026: ₹574.40 · 1,16,68,799 shares17 Feb 2026: ₹549.45 · 1,52,47,235 shares18 Feb 2026: ₹569.40 · 2,22,94,257 shares19 Feb 2026: ₹563.65 · 1,59,51,583 shares20 Feb 2026: ₹569.05 · 80,34,313 shares23 Feb 2026: ₹563.35 · 1,17,37,715 shares24 Feb 2026: ₹563.45 · 69,39,903 shares25 Feb 2026: ₹585.95 · 1,75,18,066 shares26 Feb 2026: ₹583.75 · 79,76,576 shares27 Feb 2026: ₹566.30 · 1,01,59,245 shares2 Mar 2026: ₹576.00 · 1,82,72,860 shares4 Mar 2026: ₹546.80 · 1,76,93,572 shares5 Mar 2026: ₹558.00 · 1,16,12,411 shares6 Mar 2026: ₹558.60 · 66,95,386 shares9 Mar 2026: ₹540.55 · 71,72,740 shares10 Mar 2026: ₹548.95 · 42,13,894 shares11 Mar 2026: ₹542.90 · 54,02,609 shares12 Mar 2026: ₹527.35 · 80,13,312 shares13 Mar 2026: ₹496.30 · 1,08,33,935 shares16 Mar 2026: ₹477.55 · 1,18,93,736 shares17 Mar 2026: ₹493.15 · 1,52,97,877 shares18 Mar 2026: ₹489.15 · 1,25,16,538 shares19 Mar 2026: ₹470.50 · 1,23,91,967 shares20 Mar 2026: ₹489.45 · 1,70,30,835 shares23 Mar 2026: ₹449.15 · 1,42,50,496 shares24 Mar 2026: ₹463.55 · 1,08,04,356 shares25 Mar 2026: ₹480.55 · 99,64,820 shares27 Mar 2026: ₹493.45 · 1,74,74,064 shares30 Mar 2026: ₹453.50 · 1,49,48,476 shares1 Apr 2026: ₹496.00 · 3,02,12,065 shares2 Apr 2026: ₹495.15 · 1,80,10,973 shares6 Apr 2026: ₹503.35 · 1,30,81,861 shares7 Apr 2026: ₹504.40 · 88,84,699 shares8 Apr 2026: ₹526.25 · 1,01,95,213 shares9 Apr 2026: ₹522.30 · 66,92,572 shares10 Apr 2026: ₹530.05 · 47,31,141 shares13 Apr 2026: ₹527.05 · 61,92,530 shares15 Apr 2026: ₹548.45 · 1,15,78,843 shares16 Apr 2026: ₹563.75 · 76,56,137 shares17 Apr 2026: ₹569.60 · 66,68,615 shares20 Apr 2026: ₹556.60 · 37,67,589 shares21 Apr 2026: ₹551.85 · 46,14,409 shares22 Apr 2026: ₹556.95 · 33,53,905 shares23 Apr 2026: ₹549.45 · 31,13,464 shares24 Apr 2026: ₹541.50 · 38,55,030 shares27 Apr 2026: ₹559.35 · 55,43,356 shares28 Apr 2026: ₹556.40 · 45,98,267 shares29 Apr 2026: ₹555.25 · 34,05,363 shares30 Apr 2026: ₹534.85 · 43,84,552 shares4 May 2026: ₹537.40 · 33,58,966 shares5 May 2026: ₹532.05 · 23,15,433 shares6 May 2026: ₹550.50 · 46,75,606 shares7 May 2026: ₹568.60 · 1,39,60,096 shares8 May 2026: ₹569.20 · 50,71,226 shares11 May 2026: ₹572.90 · 59,56,712 shares12 May 2026: ₹564.20 · 1,31,83,963 shares13 May 2026: ₹595.30 · 1,82,40,644 shares14 May 2026: ₹606.45 · 1,26,26,611 shares15 May 2026: ₹570.25 · 84,86,416 shares18 May 2026: ₹581.15 · 1,61,84,564 shares19 May 2026: ₹569.50 · 47,82,565 shares20 May 2026: ₹554.60 · 54,54,305 shares21 May 2026: ₹552.15 · 35,40,089 shares22 May 2026: ₹545.75 · 44,38,011 shares25 May 2026: ₹545.55 · 40,86,314 shares26 May 2026: ₹556.00 · 76,25,490 shares27 May 2026: ₹555.35 · 40,61,276 shares29 May 2026: ₹538.70 · 53,65,662 shares1 Jun 2026: ₹539.95 · 38,22,432 shares2 Jun 2026: ₹546.20 · 39,97,981 shares3 Jun 2026: ₹545.40 · 33,49,872 shares4 Jun 2026: ₹541.40 · 24,80,535 shares5 Jun 2026: ₹526.35 · 33,21,996 shares8 Jun 2026: ₹506.15 · 35,61,892 shares9 Jun 2026: ₹519.60 · 26,28,178 shares10 Jun 2026: ₹510.70 · 30,12,690 shares11 Jun 2026: ₹499.25 · 33,87,916 shares12 Jun 2026: ₹510.00 · 38,47,391 shares15 Jun 2026: ₹516.10 · 45,53,744 shares16 Jun 2026: ₹511.75 · 26,98,744 shares17 Jun 2026: ₹515.20 · 42,74,520 shares18 Jun 2026: ₹509.70 · 27,86,510 shares19 Jun 2026: ₹511.15 · 31,91,552 shares22 Jun 2026: ₹510.75 · 36,35,052 shares23 Jun 2026: ₹500.25 · 34,12,492 shares24 Jun 2026: ₹502.25 · 83,00,337 shares25 Jun 2026: ₹491.40 · 36,32,389 shares29 Jun 2026: ₹496.20 · 51,13,811 shares30 Jun 2026: ₹501.10 · 28,73,572 shares1 Jul 2026: ₹490.60 · 26,67,494 shares2 Jul 2026: ₹494.95 · 20,39,718 shares3 Jul 2026: ₹499.20 · 42,13,231 shares6 Jul 2026: ₹494.60 · 17,51,774 shares7 Jul 2026: ₹495.45 · 23,12,201 shares8 Jul 2026: ₹487.25 · 31,39,325 shares9 Jul 2026: ₹486.45 · 15,71,497 shares10 Jul 2026: ₹498.65 · 69,69,021 shares13 Jul 2026: ₹497.95 · 15,52,446 shares14 Jul 2026: ₹491.65 · 47,59,971 shares15 Jul 2026: ₹491.15 · 17,56,305 shares16 Jul 2026: ₹484.35 · 26,29,936 shares17 Jul 2026: ₹486.15 · 21,70,849 shares20 Jul 2026: ₹482.05 · 22,59,935 shares21 Jul 2026: ₹492.45 · 30,27,060 shares22 Jul 2026: ₹489.25 · 28,00,918 shares23 Jul 2026: ₹491.80 · 40,59,084 shares24 Jul 2026: ₹483.15 · 30,02,317 shares27 Jul 2026: ₹482.40 · 19,32,275 shares28 Jul 2026: ₹473.15 · 23,18,453 shares29 Jul 2026: ₹483.45 · 23,84,852 shares30 Jul 2026: ₹480.25 · 23,47,659 shares31 Jul 2026: ₹491.60 · 73,39,280 shares3 Aug 2026: ₹495.05 · 27,55,226 shares4 Aug 2026: ₹492.35 · 44,48,305 shares5 Aug 2026: ₹533.80 · 2,27,01,332 shares6 Aug 2026: ₹545.95 · 1,98,38,083 shares7 Aug 2026: ₹536.10 · 94,31,736 shares10 Aug 2026: ₹526.25 · 1,24,27,899 shares11 Aug 2026: ₹533.30 · 55,47,022 shares12 Aug 2026: ₹547.70 · 3,69,03,374 shares13 Aug 2026: ₹544.45 · 1,46,49,216 shares14 Aug 2026: ₹529.05 · 86,96,054 shares17 Aug 2026: ₹572.65 · 2,93,33,771 shares18 Aug 2026: ₹566.35 · 1,55,01,582 shares19 Aug 2026: ₹554.85 · 59,29,490 shares20 Aug 2026: ₹560.10 · 97,58,301 shares21 Aug 2026: ₹572.70 · 1,36,74,341 shares24 Aug 2026: ₹574.15 · 1,14,71,331 shares25 Aug 2026: ₹532.65 · 4,46,52,248 shares26 Aug 2026: ₹556.05 · 5,64,59,799 shares27 Aug 2026: ₹536.30 · 2,41,02,873 shares28 Aug 2026: ₹533.55 · 1,01,19,066 shares31 Aug 2026: ₹525.35 · 88,11,548 shares1 Sep 2026: ₹526.65 · 1,36,97,101 shares2 Sep 2026: ₹520.95 · 66,16,530 shares3 Sep 2026: ₹518.50 · 54,10,660 shares4 Sep 2026: ₹521.65 · 38,02,351 shares7 Sep 2026: ₹509.10 · 59,91,278 shares8 Sep 2026: ₹532.85 · 2,48,76,043 shares9 Sep 2026: ₹532.30 · 1,51,02,525 shares10 Sep 2026: ₹527.30 · 84,58,321 shares11 Sep 2026: ₹514.50 · 87,69,684 shares15 Sep 2026: ₹492.10 · 69,82,438 shares16 Sep 2026: ₹481.60 · 72,44,772 shares17 Sep 2026: ₹485.50 · 46,90,266 shares18 Sep 2026: ₹497.40 · 98,88,264 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹284.58 · 87,85,316 shares18 Sep 2025: ₹280.47 · 51,04,886 shares19 Sep 2025: ₹282.86 · 49,70,912 shares22 Sep 2025: ₹296.57 · 3,54,46,549 shares23 Sep 2025: ₹307.43 · 2,83,99,927 shares24 Sep 2025: ₹308.71 · 1,34,82,206 shares25 Sep 2025: ₹328.23 · 6,16,51,367 shares26 Sep 2025: ₹311.97 · 1,72,13,905 shares29 Sep 2025: ₹319.46 · 1,95,67,807 shares30 Sep 2025: ₹329.44 · 3,60,05,290 shares1 Oct 2025: ₹335.30 · 1,52,31,694 shares3 Oct 2025: ₹338.40 · 1,54,90,540 shares6 Oct 2025: ₹337.95 · 98,13,035 shares7 Oct 2025: ₹332.65 · 1,38,95,093 shares8 Oct 2025: ₹342.20 · 1,11,26,344 shares9 Oct 2025: ₹364.15 · 4,42,70,098 shares10 Oct 2025: ₹344.55 · 2,08,73,761 shares13 Oct 2025: ₹340.80 · 98,49,453 shares14 Oct 2025: ₹330.15 · 1,53,32,635 shares15 Oct 2025: ₹341.90 · 1,09,53,927 shares16 Oct 2025: ₹342.20 · 55,38,226 shares17 Oct 2025: ₹341.95 · 60,24,481 shares20 Oct 2025: ₹345.35 · 68,83,519 shares21 Oct 2025: ₹346.30 · 20,05,789 shares23 Oct 2025: ₹330.65 · 75,49,897 shares24 Oct 2025: ₹343.10 · 1,31,67,009 shares27 Oct 2025: ₹348.30 · 1,17,47,860 shares28 Oct 2025: ₹342.30 · 43,49,254 shares29 Oct 2025: ₹351.50 · 1,39,44,878 shares30 Oct 2025: ₹348.30 · 34,47,619 shares31 Oct 2025: ₹340.25 · 44,01,680 shares3 Nov 2025: ₹341.75 · 40,56,269 shares4 Nov 2025: ₹332.40 · 41,46,708 shares6 Nov 2025: ₹322.30 · 43,53,679 shares7 Nov 2025: ₹332.80 · 64,09,393 shares10 Nov 2025: ₹337.95 · 72,21,580 shares11 Nov 2025: ₹359.70 · 3,66,48,857 shares12 Nov 2025: ₹339.70 · 1,70,57,756 shares13 Nov 2025: ₹337.05 · 1,11,13,848 shares14 Nov 2025: ₹335.25 · 54,90,018 shares17 Nov 2025: ₹338.55 · 52,15,839 shares18 Nov 2025: ₹330.55 · 50,32,784 shares19 Nov 2025: ₹327.75 · 33,51,769 shares20 Nov 2025: ₹327.15 · 45,87,205 shares21 Nov 2025: ₹314.15 · 56,32,980 shares24 Nov 2025: ₹313.30 · 48,34,709 shares25 Nov 2025: ₹320.20 · 63,51,251 shares26 Nov 2025: ₹329.10 · 80,10,595 shares27 Nov 2025: ₹325.80 · 54,12,607 shares28 Nov 2025: ₹327.00 · 47,27,861 shares1 Dec 2025: ₹339.30 · 1,59,39,026 shares2 Dec 2025: ₹338.60 · 39,19,300 shares3 Dec 2025: ₹339.20 · 93,81,813 shares4 Dec 2025: ₹365.75 · 5,67,81,515 shares5 Dec 2025: ₹371.85 · 4,18,82,585 shares8 Dec 2025: ₹363.50 · 2,20,42,865 shares9 Dec 2025: ₹362.85 · 1,25,97,995 shares10 Dec 2025: ₹359.40 · 1,29,37,480 shares11 Dec 2025: ₹357.05 · 97,96,560 shares12 Dec 2025: ₹382.30 · 4,45,20,103 shares15 Dec 2025: ₹379.95 · 1,43,69,551 shares16 Dec 2025: ₹369.40 · 92,97,078 shares17 Dec 2025: ₹368.20 · 96,59,217 shares18 Dec 2025: ₹387.45 · 2,93,35,396 shares19 Dec 2025: ₹387.55 · 1,05,30,081 shares22 Dec 2025: ₹403.40 · 2,93,09,939 shares23 Dec 2025: ₹407.80 · 1,87,99,415 shares24 Dec 2025: ₹436.55 · 4,73,27,061 shares26 Dec 2025: ₹475.60 · 9,63,53,483 shares29 Dec 2025: ₹487.45 · 19,54,43,305 shares30 Dec 2025: ₹533.35 · 15,33,31,407 shares31 Dec 2025: ₹518.30 · 7,47,97,791 shares1 Jan 2026: ₹522.65 · 3,46,32,582 shares2 Jan 2026: ₹541.90 · 4,22,52,954 shares5 Jan 2026: ₹552.60 · 5,22,17,841 shares6 Jan 2026: ₹565.25 · 3,83,68,185 shares7 Jan 2026: ₹551.25 · 3,53,84,649 shares8 Jan 2026: ₹520.75 · 4,13,87,603 shares9 Jan 2026: ₹520.80 · 3,42,53,643 shares12 Jan 2026: ₹545.70 · 5,22,51,830 shares13 Jan 2026: ₹539.45 · 2,98,62,998 shares14 Jan 2026: ₹572.80 · 5,34,19,763 shares16 Jan 2026: ₹561.45 · 2,85,44,988 shares19 Jan 2026: ₹547.80 · 2,67,02,316 shares20 Jan 2026: ₹531.95 · 2,82,25,843 shares21 Jan 2026: ₹557.30 · 3,73,06,733 shares22 Jan 2026: ₹532.05 · 2,72,05,079 shares23 Jan 2026: ₹535.90 · 2,91,67,207 shares27 Jan 2026: ₹562.15 · 2,78,20,698 shares28 Jan 2026: ₹633.40 · 10,83,10,220 shares29 Jan 2026: ₹760.05 · 13,86,33,007 shares30 Jan 2026: ₹685.90 · 11,31,98,070 shares1 Feb 2026: ₹599.25 · 8,80,29,787 shares2 Feb 2026: ₹610.55 · 7,07,07,887 shares3 Feb 2026: ₹614.75 · 4,56,72,234 shares4 Feb 2026: ₹613.65 · 3,51,43,075 shares5 Feb 2026: ₹607.30 · 3,11,54,519 shares6 Feb 2026: ₹579.85 · 2,77,14,476 shares9 Feb 2026: ₹598.00 · 2,42,71,749 shares10 Feb 2026: ₹597.55 · 1,23,79,419 shares11 Feb 2026: ₹603.70 · 1,02,30,524 shares12 Feb 2026: ₹624.70 · 2,77,78,672 shares13 Feb 2026: ₹591.65 · 1,61,67,639 shares16 Feb 2026: ₹574.40 · 1,16,68,799 shares17 Feb 2026: ₹549.45 · 1,52,47,235 shares18 Feb 2026: ₹569.40 · 2,22,94,257 shares19 Feb 2026: ₹563.65 · 1,59,51,583 shares20 Feb 2026: ₹569.05 · 80,34,313 shares23 Feb 2026: ₹563.35 · 1,17,37,715 shares24 Feb 2026: ₹563.45 · 69,39,903 shares25 Feb 2026: ₹585.95 · 1,75,18,066 shares26 Feb 2026: ₹583.75 · 79,76,576 shares27 Feb 2026: ₹566.30 · 1,01,59,245 shares2 Mar 2026: ₹576.00 · 1,82,72,860 shares4 Mar 2026: ₹546.80 · 1,76,93,572 shares5 Mar 2026: ₹558.00 · 1,16,12,411 shares6 Mar 2026: ₹558.60 · 66,95,386 shares9 Mar 2026: ₹540.55 · 71,72,740 shares10 Mar 2026: ₹548.95 · 42,13,894 shares11 Mar 2026: ₹542.90 · 54,02,609 shares12 Mar 2026: ₹527.35 · 80,13,312 shares13 Mar 2026: ₹496.30 · 1,08,33,935 shares16 Mar 2026: ₹477.55 · 1,18,93,736 shares17 Mar 2026: ₹493.15 · 1,52,97,877 shares18 Mar 2026: ₹489.15 · 1,25,16,538 shares19 Mar 2026: ₹470.50 · 1,23,91,967 shares20 Mar 2026: ₹489.45 · 1,70,30,835 shares23 Mar 2026: ₹449.15 · 1,42,50,496 shares24 Mar 2026: ₹463.55 · 1,08,04,356 shares25 Mar 2026: ₹480.55 · 99,64,820 shares27 Mar 2026: ₹493.45 · 1,74,74,064 shares30 Mar 2026: ₹453.50 · 1,49,48,476 shares1 Apr 2026: ₹496.00 · 3,02,12,065 shares2 Apr 2026: ₹495.15 · 1,80,10,973 shares6 Apr 2026: ₹503.35 · 1,30,81,861 shares7 Apr 2026: ₹504.40 · 88,84,699 shares8 Apr 2026: ₹526.25 · 1,01,95,213 shares9 Apr 2026: ₹522.30 · 66,92,572 shares10 Apr 2026: ₹530.05 · 47,31,141 shares13 Apr 2026: ₹527.05 · 61,92,530 shares15 Apr 2026: ₹548.45 · 1,15,78,843 shares16 Apr 2026: ₹563.75 · 76,56,137 shares17 Apr 2026: ₹569.60 · 66,68,615 shares20 Apr 2026: ₹556.60 · 37,67,589 shares21 Apr 2026: ₹551.85 · 46,14,409 shares22 Apr 2026: ₹556.95 · 33,53,905 shares23 Apr 2026: ₹549.45 · 31,13,464 shares24 Apr 2026: ₹541.50 · 38,55,030 shares27 Apr 2026: ₹559.35 · 55,43,356 shares28 Apr 2026: ₹556.40 · 45,98,267 shares29 Apr 2026: ₹555.25 · 34,05,363 shares30 Apr 2026: ₹534.85 · 43,84,552 shares4 May 2026: ₹537.40 · 33,58,966 shares5 May 2026: ₹532.05 · 23,15,433 shares6 May 2026: ₹550.50 · 46,75,606 shares7 May 2026: ₹568.60 · 1,39,60,096 shares8 May 2026: ₹569.20 · 50,71,226 shares11 May 2026: ₹572.90 · 59,56,712 shares12 May 2026: ₹564.20 · 1,31,83,963 shares13 May 2026: ₹595.30 · 1,82,40,644 shares14 May 2026: ₹606.45 · 1,26,26,611 shares15 May 2026: ₹570.25 · 84,86,416 shares18 May 2026: ₹581.15 · 1,61,84,564 shares19 May 2026: ₹569.50 · 47,82,565 shares20 May 2026: ₹554.60 · 54,54,305 shares21 May 2026: ₹552.15 · 35,40,089 shares22 May 2026: ₹545.75 · 44,38,011 shares25 May 2026: ₹545.55 · 40,86,314 shares26 May 2026: ₹556.00 · 76,25,490 shares27 May 2026: ₹555.35 · 40,61,276 shares29 May 2026: ₹538.70 · 53,65,662 shares1 Jun 2026: ₹539.95 · 38,22,432 shares2 Jun 2026: ₹546.20 · 39,97,981 shares3 Jun 2026: ₹545.40 · 33,49,872 shares4 Jun 2026: ₹541.40 · 24,80,535 shares5 Jun 2026: ₹526.35 · 33,21,996 shares8 Jun 2026: ₹506.15 · 35,61,892 shares9 Jun 2026: ₹519.60 · 26,28,178 shares10 Jun 2026: ₹510.70 · 30,12,690 shares11 Jun 2026: ₹499.25 · 33,87,916 shares12 Jun 2026: ₹510.00 · 38,47,391 shares15 Jun 2026: ₹516.10 · 45,53,744 shares16 Jun 2026: ₹511.75 · 26,98,744 shares17 Jun 2026: ₹515.20 · 42,74,520 shares18 Jun 2026: ₹509.70 · 27,86,510 shares19 Jun 2026: ₹511.15 · 31,91,552 shares22 Jun 2026: ₹510.75 · 36,35,052 shares23 Jun 2026: ₹500.25 · 34,12,492 shares24 Jun 2026: ₹502.25 · 83,00,337 shares25 Jun 2026: ₹491.40 · 36,32,389 shares29 Jun 2026: ₹496.20 · 51,13,811 shares30 Jun 2026: ₹501.10 · 28,73,572 shares1 Jul 2026: ₹490.60 · 26,67,494 shares2 Jul 2026: ₹494.95 · 20,39,718 shares3 Jul 2026: ₹499.20 · 42,13,231 shares6 Jul 2026: ₹494.60 · 17,51,774 shares7 Jul 2026: ₹495.45 · 23,12,201 shares8 Jul 2026: ₹487.25 · 31,39,325 shares9 Jul 2026: ₹486.45 · 15,71,497 shares10 Jul 2026: ₹498.65 · 69,69,021 shares13 Jul 2026: ₹497.95 · 15,52,446 shares14 Jul 2026: ₹491.65 · 47,59,971 shares15 Jul 2026: ₹491.15 · 17,56,305 shares16 Jul 2026: ₹484.35 · 26,29,936 shares17 Jul 2026: ₹486.15 · 21,70,849 shares20 Jul 2026: ₹482.05 · 22,59,935 shares21 Jul 2026: ₹492.45 · 30,27,060 shares22 Jul 2026: ₹489.25 · 28,00,918 shares23 Jul 2026: ₹491.80 · 40,59,084 shares24 Jul 2026: ₹483.15 · 30,02,317 shares27 Jul 2026: ₹482.40 · 19,32,275 shares28 Jul 2026: ₹473.15 · 23,18,453 shares29 Jul 2026: ₹483.45 · 23,84,852 shares30 Jul 2026: ₹480.25 · 23,47,659 shares31 Jul 2026: ₹491.60 · 73,39,280 shares3 Aug 2026: ₹495.05 · 27,55,226 shares4 Aug 2026: ₹492.35 · 44,48,305 shares5 Aug 2026: ₹533.80 · 2,27,01,332 shares6 Aug 2026: ₹545.95 · 1,98,38,083 shares7 Aug 2026: ₹536.10 · 94,31,736 shares10 Aug 2026: ₹526.25 · 1,24,27,899 shares11 Aug 2026: ₹533.30 · 55,47,022 shares12 Aug 2026: ₹547.70 · 3,69,03,374 shares13 Aug 2026: ₹544.45 · 1,46,49,216 shares14 Aug 2026: ₹529.05 · 86,96,054 shares17 Aug 2026: ₹572.65 · 2,93,33,771 shares18 Aug 2026: ₹566.35 · 1,55,01,582 shares19 Aug 2026: ₹554.85 · 59,29,490 shares20 Aug 2026: ₹560.10 · 97,58,301 shares21 Aug 2026: ₹572.70 · 1,36,74,341 shares24 Aug 2026: ₹574.15 · 1,14,71,331 shares25 Aug 2026: ₹532.65 · 4,46,52,248 shares26 Aug 2026: ₹556.05 · 5,64,59,799 shares27 Aug 2026: ₹536.30 · 2,41,02,873 shares28 Aug 2026: ₹533.55 · 1,01,19,066 shares31 Aug 2026: ₹525.35 · 88,11,548 shares1 Sep 2026: ₹526.65 · 1,36,97,101 shares2 Sep 2026: ₹520.95 · 66,16,530 shares3 Sep 2026: ₹518.50 · 54,10,660 shares4 Sep 2026: ₹521.65 · 38,02,351 shares7 Sep 2026: ₹509.10 · 59,91,278 shares8 Sep 2026: ₹532.85 · 2,48,76,043 shares9 Sep 2026: ₹532.30 · 1,51,02,525 shares10 Sep 2026: ₹527.30 · 84,58,321 shares11 Sep 2026: ₹514.50 · 87,69,684 shares15 Sep 2026: ₹492.10 · 69,82,438 shares16 Sep 2026: ₹481.60 · 72,44,772 shares17 Sep 2026: ₹485.50 · 46,90,266 shares18 Sep 2026: ₹497.40 · 98,88,264 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.