ANVESHAN
Theme
Create account
Stocks · KANSAINER · Consumer Durables · small cap

KANSAI NEROLAC PAINTS LTD

Last close
₹183.96
18 Sep 2026 · −26.3% over the year
Held by
24funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 18.2% · -5.12% over 3 months
Days to exit
551
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 26 rows: 24 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.5 yrs
0.02% May 2018 ₹326.80 −44% +0.02% entered
ICICI Prudential FMCG Fund
Sectoral/ Thematic · held 1.2 yrs
0 Jul 2018 ₹317.23 −42% — exited May 2026
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 2.1 yrs
0.73% Sep 2021 ₹422.17 −56% -0.14% held
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 1.7 yrs
1.01% Mar 2022 ₹311.83 −41% -0.21% trimmed
Nippon India Multi Cap Fund
Multi Cap · held 3.7 yrs
0.60% Jan 2023 ₹282.10 −35% -0.06% added
HDFC BSE 500 ETF
Other ETFs · held 1.8 yrs
0.02% Jun 2024 ₹270.10 −32% +0.02% entered
ICICI Prudential Small Cap Fund
Small Cap · held 2.2 yrs
0.78% Jul 2024 ₹307.20 −40% -0.14% added
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
0.62% Jul 2024 ₹307.20 −40% -0.13% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.8 yrs
0.02% Aug 2024 ₹296.50 −38% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.7 yrs
0.02% Oct 2024 ₹285.10 −35% -0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹252.15 −27% 0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 9 mo
0.41% Dec 2025 ₹235.45 −22% -0.12% trimmed
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 7 mo
0.15% Feb 2026 ₹203.51 −10% -0.10% trimmed
SBI Long Term Advantage Fund - Series IV
ELSS · held 6 mo
1.97% Mar 2026 ₹167.22 +10% -0.31% held
SBI Long Term Advantage Fund - Series VI
ELSS · held 6 mo
1.91% Mar 2026 ₹167.22 +10% -0.36% held
SBI Long Term Advantage Fund - Series V
ELSS · held 6 mo
1.82% Mar 2026 ₹167.22 +10% -0.39% held
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 6 mo
1.02% Mar 2026 ₹167.22 +10% -0.14% held
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 6 mo
0.14% Mar 2026 ₹167.22 +10% -0.08% trimmed
Nippon India MNC Fund
Sectoral/ Thematic · held 5 mo
3.97% Apr 2026 ₹197.19 −7% -2.05% trimmed
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 5 mo
0.26% Apr 2026 ₹197.19 −7% -0.07% held
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 4 mo
1.27% May 2026 ₹218.06 −16% -0.62% held
Nippon India Innovation Fund
Sectoral/ Thematic · held 4 mo
0.80% May 2026 ₹218.06 −16% +0.51% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 4 mo
0.26% May 2026 ₹218.06 −16% +0.15% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 4 mo
0.22% May 2026 ₹218.06 −16% -0.09% held
Franklin India Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0 May 2026 ₹218.06 −16% — exited Jul 2026
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0.21% Jun 2026 ₹204.06 −10% +0.21% entered
1–26 of 26 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

24 funds hold it, at an average weight of 0.8% each (18.2% summed across holders). At a fifth of average daily volume (3,03,436 shares), the aggregate fund position would take about 551 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India Innovation Fund
Sectoral/ Thematic
+0.51% 0.80% May 2026 −16%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.15% 0.26% May 2026 −16%
ICICI Prudential Small Cap Fund
Small Cap
-0.14% 0.78% Jul 2024 −40%
Nippon India Multi Cap Fund
Multi Cap
-0.06% 0.60% Jan 2023 −35%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹249.49 · 7,02,443 shares18 Sep 2025: ₹253.25 · 9,29,053 shares19 Sep 2025: ₹251.85 · 25,83,718 shares22 Sep 2025: ₹253.00 · 7,14,329 shares23 Sep 2025: ₹246.21 · 8,73,562 shares24 Sep 2025: ₹245.28 · 7,94,334 shares25 Sep 2025: ₹245.24 · 3,94,771 shares26 Sep 2025: ₹246.58 · 4,28,421 shares29 Sep 2025: ₹245.12 · 16,82,546 shares30 Sep 2025: ₹247.38 · 2,87,649 shares1 Oct 2025: ₹249.22 · 4,05,896 shares3 Oct 2025: ₹252.36 · 4,28,455 shares6 Oct 2025: ₹250.99 · 2,12,080 shares7 Oct 2025: ₹246.48 · 2,91,483 shares8 Oct 2025: ₹244.60 · 1,90,827 shares9 Oct 2025: ₹245.35 · 1,70,351 shares10 Oct 2025: ₹247.50 · 1,63,599 shares13 Oct 2025: ₹245.70 · 3,26,655 shares14 Oct 2025: ₹245.44 · 3,54,537 shares15 Oct 2025: ₹245.66 · 6,59,556 shares16 Oct 2025: ₹245.16 · 1,96,191 shares17 Oct 2025: ₹253.26 · 17,22,348 shares20 Oct 2025: ₹253.54 · 4,64,902 shares21 Oct 2025: ₹256.85 · 2,24,370 shares23 Oct 2025: ₹255.43 · 5,74,090 shares24 Oct 2025: ₹253.97 · 4,68,633 shares27 Oct 2025: ₹253.18 · 2,85,840 shares28 Oct 2025: ₹249.50 · 5,01,290 shares29 Oct 2025: ₹252.68 · 2,76,716 shares30 Oct 2025: ₹250.49 · 5,01,498 shares31 Oct 2025: ₹247.96 · 2,07,433 shares3 Nov 2025: ₹249.15 · 2,65,741 shares4 Nov 2025: ₹248.54 · 9,03,785 shares6 Nov 2025: ₹248.18 · 6,73,590 shares7 Nov 2025: ₹246.32 · 3,16,086 shares10 Nov 2025: ₹245.82 · 4,02,999 shares11 Nov 2025: ₹243.85 · 3,96,381 shares12 Nov 2025: ₹245.53 · 3,74,982 shares13 Nov 2025: ₹249.34 · 8,38,385 shares14 Nov 2025: ₹248.80 · 3,91,654 shares17 Nov 2025: ₹247.69 · 3,39,069 shares18 Nov 2025: ₹246.97 · 4,49,584 shares19 Nov 2025: ₹244.87 · 4,49,944 shares20 Nov 2025: ₹239.78 · 5,93,279 shares21 Nov 2025: ₹232.80 · 4,97,193 shares24 Nov 2025: ₹231.99 · 4,62,490 shares25 Nov 2025: ₹231.02 · 4,89,662 shares26 Nov 2025: ₹234.01 · 2,71,702 shares27 Nov 2025: ₹236.73 · 3,01,294 shares28 Nov 2025: ₹236.49 · 2,15,245 shares1 Dec 2025: ₹232.11 · 4,86,863 shares2 Dec 2025: ₹230.65 · 4,79,002 shares3 Dec 2025: ₹232.67 · 2,01,959 shares4 Dec 2025: ₹229.66 · 3,88,332 shares5 Dec 2025: ₹228.11 · 4,55,894 shares8 Dec 2025: ₹221.85 · 9,09,844 shares9 Dec 2025: ₹221.91 · 3,89,814 shares10 Dec 2025: ₹224.62 · 3,71,746 shares11 Dec 2025: ₹223.26 · 1,46,936 shares12 Dec 2025: ₹223.50 · 1,55,826 shares15 Dec 2025: ₹226.37 · 1,15,526 shares16 Dec 2025: ₹224.52 · 1,63,176 shares17 Dec 2025: ₹222.07 · 98,407 shares18 Dec 2025: ₹220.91 · 1,18,013 shares19 Dec 2025: ₹222.98 · 3,85,627 shares22 Dec 2025: ₹223.11 · 1,51,013 shares23 Dec 2025: ₹224.26 · 95,257 shares24 Dec 2025: ₹242.22 · 15,18,787 shares26 Dec 2025: ₹237.42 · 9,03,974 shares29 Dec 2025: ₹234.48 · 2,35,698 shares30 Dec 2025: ₹233.86 · 1,99,787 shares31 Dec 2025: ₹235.45 · 2,01,222 shares1 Jan 2026: ₹239.72 · 2,07,218 shares2 Jan 2026: ₹241.08 · 2,21,557 shares5 Jan 2026: ₹239.32 · 1,60,623 shares6 Jan 2026: ₹240.25 · 1,59,569 shares7 Jan 2026: ₹237.86 · 1,81,090 shares8 Jan 2026: ₹234.59 · 1,70,661 shares9 Jan 2026: ₹232.46 · 1,65,321 shares12 Jan 2026: ₹230.64 · 1,47,194 shares13 Jan 2026: ₹232.26 · 1,29,721 shares14 Jan 2026: ₹236.55 · 1,51,586 shares16 Jan 2026: ₹231.43 · 1,54,485 shares19 Jan 2026: ₹232.74 · 1,58,088 shares20 Jan 2026: ₹226.85 · 2,51,572 shares21 Jan 2026: ₹229.21 · 3,39,441 shares22 Jan 2026: ₹227.32 · 1,32,371 shares23 Jan 2026: ₹227.08 · 1,81,741 shares27 Jan 2026: ₹225.30 · 1,69,778 shares28 Jan 2026: ₹226.19 · 3,34,225 shares29 Jan 2026: ₹225.42 · 2,98,016 shares30 Jan 2026: ₹230.19 · 4,38,679 shares1 Feb 2026: ₹225.38 · 57,043 shares2 Feb 2026: ₹234.17 · 8,12,433 shares3 Feb 2026: ₹228.14 · 4,78,351 shares4 Feb 2026: ₹222.07 · 4,85,093 shares5 Feb 2026: ₹218.31 · 3,90,679 shares6 Feb 2026: ₹214.35 · 3,17,070 shares9 Feb 2026: ₹212.59 · 4,51,560 shares10 Feb 2026: ₹211.90 · 5,06,242 shares11 Feb 2026: ₹206.44 · 6,69,583 shares12 Feb 2026: ₹202.42 · 4,12,608 shares13 Feb 2026: ₹200.03 · 5,53,280 shares16 Feb 2026: ₹203.42 · 15,46,769 shares17 Feb 2026: ₹202.39 · 2,89,879 shares18 Feb 2026: ₹201.38 · 2,30,794 shares19 Feb 2026: ₹200.50 · 33,72,893 shares20 Feb 2026: ₹198.69 · 1,66,859 shares23 Feb 2026: ₹199.64 · 2,50,252 shares24 Feb 2026: ₹197.66 · 1,62,314 shares25 Feb 2026: ₹200.64 · 18,93,550 shares26 Feb 2026: ₹200.41 · 1,36,661 shares27 Feb 2026: ₹203.51 · 3,08,431 shares2 Mar 2026: ₹196.31 · 3,75,246 shares4 Mar 2026: ₹194.93 · 3,85,352 shares5 Mar 2026: ₹193.38 · 2,61,042 shares6 Mar 2026: ₹189.19 · 6,62,170 shares9 Mar 2026: ₹185.33 · 6,89,019 shares10 Mar 2026: ₹185.60 · 3,23,207 shares11 Mar 2026: ₹187.02 · 30,30,534 shares12 Mar 2026: ₹188.06 · 4,04,542 shares13 Mar 2026: ₹182.14 · 16,60,054 shares16 Mar 2026: ₹177.43 · 5,53,643 shares17 Mar 2026: ₹173.72 · 3,69,377 shares18 Mar 2026: ₹175.01 · 4,67,581 shares19 Mar 2026: ₹168.50 · 3,90,106 shares20 Mar 2026: ₹166.77 · 5,56,926 shares23 Mar 2026: ₹159.07 · 4,14,532 shares24 Mar 2026: ₹161.29 · 6,02,940 shares25 Mar 2026: ₹173.61 · 11,17,577 shares27 Mar 2026: ₹170.50 · 9,60,867 shares30 Mar 2026: ₹167.22 · 6,07,718 shares1 Apr 2026: ₹175.56 · 2,74,067 shares2 Apr 2026: ₹178.60 · 2,32,236 shares6 Apr 2026: ₹180.16 · 2,62,956 shares7 Apr 2026: ₹178.36 · 1,73,102 shares8 Apr 2026: ₹188.16 · 4,99,154 shares9 Apr 2026: ₹185.30 · 1,53,356 shares10 Apr 2026: ₹191.52 · 7,99,945 shares13 Apr 2026: ₹188.65 · 3,97,058 shares15 Apr 2026: ₹196.30 · 8,47,216 shares16 Apr 2026: ₹200.16 · 4,42,172 shares17 Apr 2026: ₹203.09 · 2,69,218 shares20 Apr 2026: ₹204.07 · 4,91,067 shares21 Apr 2026: ₹206.24 · 3,46,355 shares22 Apr 2026: ₹204.04 · 4,51,812 shares23 Apr 2026: ₹200.73 · 1,90,774 shares24 Apr 2026: ₹197.15 · 2,66,618 shares27 Apr 2026: ₹201.29 · 1,41,193 shares28 Apr 2026: ₹199.43 · 1,35,154 shares29 Apr 2026: ₹197.72 · 1,64,053 shares30 Apr 2026: ₹197.19 · 1,91,125 shares4 May 2026: ₹196.69 · 2,48,801 shares5 May 2026: ₹194.13 · 2,29,040 shares6 May 2026: ₹201.43 · 8,63,978 shares7 May 2026: ₹211.55 · 87,12,846 shares8 May 2026: ₹220.35 · 15,53,578 shares11 May 2026: ₹217.34 · 6,64,189 shares12 May 2026: ₹213.83 · 8,79,080 shares13 May 2026: ₹218.75 · 8,55,316 shares14 May 2026: ₹221.97 · 8,36,408 shares15 May 2026: ₹222.07 · 14,70,264 shares18 May 2026: ₹217.72 · 5,33,495 shares19 May 2026: ₹215.51 · 5,61,995 shares20 May 2026: ₹214.61 · 1,42,955 shares21 May 2026: ₹217.97 · 3,50,375 shares22 May 2026: ₹217.94 · 6,20,164 shares25 May 2026: ₹218.36 · 6,47,270 shares26 May 2026: ₹217.76 · 1,17,138 shares27 May 2026: ₹218.34 · 3,05,005 shares29 May 2026: ₹218.06 · 4,86,286 shares1 Jun 2026: ₹215.11 · 1,70,846 shares2 Jun 2026: ₹215.01 · 1,38,550 shares3 Jun 2026: ₹214.86 · 1,36,858 shares4 Jun 2026: ₹213.65 · 1,05,992 shares5 Jun 2026: ₹210.89 · 1,49,179 shares8 Jun 2026: ₹210.67 · 1,87,899 shares9 Jun 2026: ₹209.73 · 2,09,543 shares10 Jun 2026: ₹214.40 · 10,88,173 shares11 Jun 2026: ₹216.04 · 2,61,708 shares12 Jun 2026: ₹216.50 · 2,46,624 shares15 Jun 2026: ₹216.45 · 11,30,540 shares16 Jun 2026: ₹215.68 · 3,64,025 shares17 Jun 2026: ₹211.11 · 5,02,155 shares18 Jun 2026: ₹209.46 · 4,04,413 shares19 Jun 2026: ₹211.13 · 6,13,630 shares22 Jun 2026: ₹215.35 · 2,90,067 shares23 Jun 2026: ₹215.58 · 3,00,283 shares24 Jun 2026: ₹214.37 · 1,02,103 shares25 Jun 2026: ₹212.41 · 3,42,033 shares29 Jun 2026: ₹204.90 · 4,96,347 shares30 Jun 2026: ₹204.06 · 1,77,283 shares1 Jul 2026: ₹210.02 · 3,02,801 shares2 Jul 2026: ₹212.56 · 1,46,651 shares3 Jul 2026: ₹211.83 · 3,45,026 shares6 Jul 2026: ₹211.80 · 1,07,225 shares7 Jul 2026: ₹207.84 · 94,594 shares8 Jul 2026: ₹204.03 · 2,39,671 shares9 Jul 2026: ₹200.59 · 2,30,082 shares10 Jul 2026: ₹202.64 · 92,141 shares13 Jul 2026: ₹202.32 · 1,20,183 shares14 Jul 2026: ₹197.03 · 2,17,611 shares15 Jul 2026: ₹202.93 · 2,25,971 shares16 Jul 2026: ₹200.90 · 51,547 shares17 Jul 2026: ₹201.28 · 87,743 shares20 Jul 2026: ₹201.20 · 1,76,235 shares21 Jul 2026: ₹202.24 · 1,42,846 shares22 Jul 2026: ₹198.92 · 1,05,293 shares23 Jul 2026: ₹194.22 · 2,06,750 shares24 Jul 2026: ₹193.19 · 2,50,885 shares27 Jul 2026: ₹203.88 · 6,35,135 shares28 Jul 2026: ₹198.26 · 3,15,293 shares29 Jul 2026: ₹200.06 · 3,42,149 shares30 Jul 2026: ₹199.05 · 2,45,944 shares31 Jul 2026: ₹196.74 · 2,33,819 shares3 Aug 2026: ₹204.18 · 5,14,487 shares4 Aug 2026: ₹198.92 · 10,52,958 shares5 Aug 2026: ₹210.38 · 15,66,089 shares6 Aug 2026: ₹211.12 · 3,71,479 shares7 Aug 2026: ₹212.35 · 4,97,032 shares10 Aug 2026: ₹215.65 · 5,47,826 shares11 Aug 2026: ₹212.26 · 2,43,106 shares12 Aug 2026: ₹208.19 · 4,20,252 shares13 Aug 2026: ₹209.12 · 97,990 shares14 Aug 2026: ₹204.75 · 1,10,705 shares17 Aug 2026: ₹205.80 · 95,977 shares18 Aug 2026: ₹201.05 · 1,77,961 shares19 Aug 2026: ₹201.37 · 1,11,941 shares20 Aug 2026: ₹201.51 · 1,51,212 shares21 Aug 2026: ₹205.85 · 2,97,069 shares24 Aug 2026: ₹201.56 · 1,86,381 shares25 Aug 2026: ₹200.43 · 1,14,463 shares26 Aug 2026: ₹201.33 · 1,07,286 shares27 Aug 2026: ₹198.44 · 1,29,493 shares28 Aug 2026: ₹195.77 · 2,19,737 shares31 Aug 2026: ₹192.81 · 1,45,647 shares1 Sep 2026: ₹194.75 · 1,86,115 shares2 Sep 2026: ₹194.82 · 2,79,290 shares3 Sep 2026: ₹195.11 · 72,153 shares4 Sep 2026: ₹194.20 · 24,65,067 shares7 Sep 2026: ₹194.28 · 1,42,743 shares8 Sep 2026: ₹193.40 · 1,73,879 shares9 Sep 2026: ₹191.20 · 3,43,629 shares10 Sep 2026: ₹191.11 · 1,09,221 shares11 Sep 2026: ₹188.60 · 1,19,478 shares15 Sep 2026: ₹183.03 · 1,38,520 shares16 Sep 2026: ₹184.81 · 2,77,695 shares17 Sep 2026: ₹184.20 · 1,35,649 shares18 Sep 2026: ₹183.96 · 6,72,383 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹249.49 · 7,02,443 shares18 Sep 2025: ₹253.25 · 9,29,053 shares19 Sep 2025: ₹251.85 · 25,83,718 shares22 Sep 2025: ₹253.00 · 7,14,329 shares23 Sep 2025: ₹246.21 · 8,73,562 shares24 Sep 2025: ₹245.28 · 7,94,334 shares25 Sep 2025: ₹245.24 · 3,94,771 shares26 Sep 2025: ₹246.58 · 4,28,421 shares29 Sep 2025: ₹245.12 · 16,82,546 shares30 Sep 2025: ₹247.38 · 2,87,649 shares1 Oct 2025: ₹249.22 · 4,05,896 shares3 Oct 2025: ₹252.36 · 4,28,455 shares6 Oct 2025: ₹250.99 · 2,12,080 shares7 Oct 2025: ₹246.48 · 2,91,483 shares8 Oct 2025: ₹244.60 · 1,90,827 shares9 Oct 2025: ₹245.35 · 1,70,351 shares10 Oct 2025: ₹247.50 · 1,63,599 shares13 Oct 2025: ₹245.70 · 3,26,655 shares14 Oct 2025: ₹245.44 · 3,54,537 shares15 Oct 2025: ₹245.66 · 6,59,556 shares16 Oct 2025: ₹245.16 · 1,96,191 shares17 Oct 2025: ₹253.26 · 17,22,348 shares20 Oct 2025: ₹253.54 · 4,64,902 shares21 Oct 2025: ₹256.85 · 2,24,370 shares23 Oct 2025: ₹255.43 · 5,74,090 shares24 Oct 2025: ₹253.97 · 4,68,633 shares27 Oct 2025: ₹253.18 · 2,85,840 shares28 Oct 2025: ₹249.50 · 5,01,290 shares29 Oct 2025: ₹252.68 · 2,76,716 shares30 Oct 2025: ₹250.49 · 5,01,498 shares31 Oct 2025: ₹247.96 · 2,07,433 shares3 Nov 2025: ₹249.15 · 2,65,741 shares4 Nov 2025: ₹248.54 · 9,03,785 shares6 Nov 2025: ₹248.18 · 6,73,590 shares7 Nov 2025: ₹246.32 · 3,16,086 shares10 Nov 2025: ₹245.82 · 4,02,999 shares11 Nov 2025: ₹243.85 · 3,96,381 shares12 Nov 2025: ₹245.53 · 3,74,982 shares13 Nov 2025: ₹249.34 · 8,38,385 shares14 Nov 2025: ₹248.80 · 3,91,654 shares17 Nov 2025: ₹247.69 · 3,39,069 shares18 Nov 2025: ₹246.97 · 4,49,584 shares19 Nov 2025: ₹244.87 · 4,49,944 shares20 Nov 2025: ₹239.78 · 5,93,279 shares21 Nov 2025: ₹232.80 · 4,97,193 shares24 Nov 2025: ₹231.99 · 4,62,490 shares25 Nov 2025: ₹231.02 · 4,89,662 shares26 Nov 2025: ₹234.01 · 2,71,702 shares27 Nov 2025: ₹236.73 · 3,01,294 shares28 Nov 2025: ₹236.49 · 2,15,245 shares1 Dec 2025: ₹232.11 · 4,86,863 shares2 Dec 2025: ₹230.65 · 4,79,002 shares3 Dec 2025: ₹232.67 · 2,01,959 shares4 Dec 2025: ₹229.66 · 3,88,332 shares5 Dec 2025: ₹228.11 · 4,55,894 shares8 Dec 2025: ₹221.85 · 9,09,844 shares9 Dec 2025: ₹221.91 · 3,89,814 shares10 Dec 2025: ₹224.62 · 3,71,746 shares11 Dec 2025: ₹223.26 · 1,46,936 shares12 Dec 2025: ₹223.50 · 1,55,826 shares15 Dec 2025: ₹226.37 · 1,15,526 shares16 Dec 2025: ₹224.52 · 1,63,176 shares17 Dec 2025: ₹222.07 · 98,407 shares18 Dec 2025: ₹220.91 · 1,18,013 shares19 Dec 2025: ₹222.98 · 3,85,627 shares22 Dec 2025: ₹223.11 · 1,51,013 shares23 Dec 2025: ₹224.26 · 95,257 shares24 Dec 2025: ₹242.22 · 15,18,787 shares26 Dec 2025: ₹237.42 · 9,03,974 shares29 Dec 2025: ₹234.48 · 2,35,698 shares30 Dec 2025: ₹233.86 · 1,99,787 shares31 Dec 2025: ₹235.45 · 2,01,222 shares1 Jan 2026: ₹239.72 · 2,07,218 shares2 Jan 2026: ₹241.08 · 2,21,557 shares5 Jan 2026: ₹239.32 · 1,60,623 shares6 Jan 2026: ₹240.25 · 1,59,569 shares7 Jan 2026: ₹237.86 · 1,81,090 shares8 Jan 2026: ₹234.59 · 1,70,661 shares9 Jan 2026: ₹232.46 · 1,65,321 shares12 Jan 2026: ₹230.64 · 1,47,194 shares13 Jan 2026: ₹232.26 · 1,29,721 shares14 Jan 2026: ₹236.55 · 1,51,586 shares16 Jan 2026: ₹231.43 · 1,54,485 shares19 Jan 2026: ₹232.74 · 1,58,088 shares20 Jan 2026: ₹226.85 · 2,51,572 shares21 Jan 2026: ₹229.21 · 3,39,441 shares22 Jan 2026: ₹227.32 · 1,32,371 shares23 Jan 2026: ₹227.08 · 1,81,741 shares27 Jan 2026: ₹225.30 · 1,69,778 shares28 Jan 2026: ₹226.19 · 3,34,225 shares29 Jan 2026: ₹225.42 · 2,98,016 shares30 Jan 2026: ₹230.19 · 4,38,679 shares1 Feb 2026: ₹225.38 · 57,043 shares2 Feb 2026: ₹234.17 · 8,12,433 shares3 Feb 2026: ₹228.14 · 4,78,351 shares4 Feb 2026: ₹222.07 · 4,85,093 shares5 Feb 2026: ₹218.31 · 3,90,679 shares6 Feb 2026: ₹214.35 · 3,17,070 shares9 Feb 2026: ₹212.59 · 4,51,560 shares10 Feb 2026: ₹211.90 · 5,06,242 shares11 Feb 2026: ₹206.44 · 6,69,583 shares12 Feb 2026: ₹202.42 · 4,12,608 shares13 Feb 2026: ₹200.03 · 5,53,280 shares16 Feb 2026: ₹203.42 · 15,46,769 shares17 Feb 2026: ₹202.39 · 2,89,879 shares18 Feb 2026: ₹201.38 · 2,30,794 shares19 Feb 2026: ₹200.50 · 33,72,893 shares20 Feb 2026: ₹198.69 · 1,66,859 shares23 Feb 2026: ₹199.64 · 2,50,252 shares24 Feb 2026: ₹197.66 · 1,62,314 shares25 Feb 2026: ₹200.64 · 18,93,550 shares26 Feb 2026: ₹200.41 · 1,36,661 shares27 Feb 2026: ₹203.51 · 3,08,431 shares2 Mar 2026: ₹196.31 · 3,75,246 shares4 Mar 2026: ₹194.93 · 3,85,352 shares5 Mar 2026: ₹193.38 · 2,61,042 shares6 Mar 2026: ₹189.19 · 6,62,170 shares9 Mar 2026: ₹185.33 · 6,89,019 shares10 Mar 2026: ₹185.60 · 3,23,207 shares11 Mar 2026: ₹187.02 · 30,30,534 shares12 Mar 2026: ₹188.06 · 4,04,542 shares13 Mar 2026: ₹182.14 · 16,60,054 shares16 Mar 2026: ₹177.43 · 5,53,643 shares17 Mar 2026: ₹173.72 · 3,69,377 shares18 Mar 2026: ₹175.01 · 4,67,581 shares19 Mar 2026: ₹168.50 · 3,90,106 shares20 Mar 2026: ₹166.77 · 5,56,926 shares23 Mar 2026: ₹159.07 · 4,14,532 shares24 Mar 2026: ₹161.29 · 6,02,940 shares25 Mar 2026: ₹173.61 · 11,17,577 shares27 Mar 2026: ₹170.50 · 9,60,867 shares30 Mar 2026: ₹167.22 · 6,07,718 shares1 Apr 2026: ₹175.56 · 2,74,067 shares2 Apr 2026: ₹178.60 · 2,32,236 shares6 Apr 2026: ₹180.16 · 2,62,956 shares7 Apr 2026: ₹178.36 · 1,73,102 shares8 Apr 2026: ₹188.16 · 4,99,154 shares9 Apr 2026: ₹185.30 · 1,53,356 shares10 Apr 2026: ₹191.52 · 7,99,945 shares13 Apr 2026: ₹188.65 · 3,97,058 shares15 Apr 2026: ₹196.30 · 8,47,216 shares16 Apr 2026: ₹200.16 · 4,42,172 shares17 Apr 2026: ₹203.09 · 2,69,218 shares20 Apr 2026: ₹204.07 · 4,91,067 shares21 Apr 2026: ₹206.24 · 3,46,355 shares22 Apr 2026: ₹204.04 · 4,51,812 shares23 Apr 2026: ₹200.73 · 1,90,774 shares24 Apr 2026: ₹197.15 · 2,66,618 shares27 Apr 2026: ₹201.29 · 1,41,193 shares28 Apr 2026: ₹199.43 · 1,35,154 shares29 Apr 2026: ₹197.72 · 1,64,053 shares30 Apr 2026: ₹197.19 · 1,91,125 shares4 May 2026: ₹196.69 · 2,48,801 shares5 May 2026: ₹194.13 · 2,29,040 shares6 May 2026: ₹201.43 · 8,63,978 shares7 May 2026: ₹211.55 · 87,12,846 shares8 May 2026: ₹220.35 · 15,53,578 shares11 May 2026: ₹217.34 · 6,64,189 shares12 May 2026: ₹213.83 · 8,79,080 shares13 May 2026: ₹218.75 · 8,55,316 shares14 May 2026: ₹221.97 · 8,36,408 shares15 May 2026: ₹222.07 · 14,70,264 shares18 May 2026: ₹217.72 · 5,33,495 shares19 May 2026: ₹215.51 · 5,61,995 shares20 May 2026: ₹214.61 · 1,42,955 shares21 May 2026: ₹217.97 · 3,50,375 shares22 May 2026: ₹217.94 · 6,20,164 shares25 May 2026: ₹218.36 · 6,47,270 shares26 May 2026: ₹217.76 · 1,17,138 shares27 May 2026: ₹218.34 · 3,05,005 shares29 May 2026: ₹218.06 · 4,86,286 shares1 Jun 2026: ₹215.11 · 1,70,846 shares2 Jun 2026: ₹215.01 · 1,38,550 shares3 Jun 2026: ₹214.86 · 1,36,858 shares4 Jun 2026: ₹213.65 · 1,05,992 shares5 Jun 2026: ₹210.89 · 1,49,179 shares8 Jun 2026: ₹210.67 · 1,87,899 shares9 Jun 2026: ₹209.73 · 2,09,543 shares10 Jun 2026: ₹214.40 · 10,88,173 shares11 Jun 2026: ₹216.04 · 2,61,708 shares12 Jun 2026: ₹216.50 · 2,46,624 shares15 Jun 2026: ₹216.45 · 11,30,540 shares16 Jun 2026: ₹215.68 · 3,64,025 shares17 Jun 2026: ₹211.11 · 5,02,155 shares18 Jun 2026: ₹209.46 · 4,04,413 shares19 Jun 2026: ₹211.13 · 6,13,630 shares22 Jun 2026: ₹215.35 · 2,90,067 shares23 Jun 2026: ₹215.58 · 3,00,283 shares24 Jun 2026: ₹214.37 · 1,02,103 shares25 Jun 2026: ₹212.41 · 3,42,033 shares29 Jun 2026: ₹204.90 · 4,96,347 shares30 Jun 2026: ₹204.06 · 1,77,283 shares1 Jul 2026: ₹210.02 · 3,02,801 shares2 Jul 2026: ₹212.56 · 1,46,651 shares3 Jul 2026: ₹211.83 · 3,45,026 shares6 Jul 2026: ₹211.80 · 1,07,225 shares7 Jul 2026: ₹207.84 · 94,594 shares8 Jul 2026: ₹204.03 · 2,39,671 shares9 Jul 2026: ₹200.59 · 2,30,082 shares10 Jul 2026: ₹202.64 · 92,141 shares13 Jul 2026: ₹202.32 · 1,20,183 shares14 Jul 2026: ₹197.03 · 2,17,611 shares15 Jul 2026: ₹202.93 · 2,25,971 shares16 Jul 2026: ₹200.90 · 51,547 shares17 Jul 2026: ₹201.28 · 87,743 shares20 Jul 2026: ₹201.20 · 1,76,235 shares21 Jul 2026: ₹202.24 · 1,42,846 shares22 Jul 2026: ₹198.92 · 1,05,293 shares23 Jul 2026: ₹194.22 · 2,06,750 shares24 Jul 2026: ₹193.19 · 2,50,885 shares27 Jul 2026: ₹203.88 · 6,35,135 shares28 Jul 2026: ₹198.26 · 3,15,293 shares29 Jul 2026: ₹200.06 · 3,42,149 shares30 Jul 2026: ₹199.05 · 2,45,944 shares31 Jul 2026: ₹196.74 · 2,33,819 shares3 Aug 2026: ₹204.18 · 5,14,487 shares4 Aug 2026: ₹198.92 · 10,52,958 shares5 Aug 2026: ₹210.38 · 15,66,089 shares6 Aug 2026: ₹211.12 · 3,71,479 shares7 Aug 2026: ₹212.35 · 4,97,032 shares10 Aug 2026: ₹215.65 · 5,47,826 shares11 Aug 2026: ₹212.26 · 2,43,106 shares12 Aug 2026: ₹208.19 · 4,20,252 shares13 Aug 2026: ₹209.12 · 97,990 shares14 Aug 2026: ₹204.75 · 1,10,705 shares17 Aug 2026: ₹205.80 · 95,977 shares18 Aug 2026: ₹201.05 · 1,77,961 shares19 Aug 2026: ₹201.37 · 1,11,941 shares20 Aug 2026: ₹201.51 · 1,51,212 shares21 Aug 2026: ₹205.85 · 2,97,069 shares24 Aug 2026: ₹201.56 · 1,86,381 shares25 Aug 2026: ₹200.43 · 1,14,463 shares26 Aug 2026: ₹201.33 · 1,07,286 shares27 Aug 2026: ₹198.44 · 1,29,493 shares28 Aug 2026: ₹195.77 · 2,19,737 shares31 Aug 2026: ₹192.81 · 1,45,647 shares1 Sep 2026: ₹194.75 · 1,86,115 shares2 Sep 2026: ₹194.82 · 2,79,290 shares3 Sep 2026: ₹195.11 · 72,153 shares4 Sep 2026: ₹194.20 · 24,65,067 shares7 Sep 2026: ₹194.28 · 1,42,743 shares8 Sep 2026: ₹193.40 · 1,73,879 shares9 Sep 2026: ₹191.20 · 3,43,629 shares10 Sep 2026: ₹191.11 · 1,09,221 shares11 Sep 2026: ₹188.60 · 1,19,478 shares15 Sep 2026: ₹183.03 · 1,38,520 shares16 Sep 2026: ₹184.81 · 2,77,695 shares17 Sep 2026: ₹184.20 · 1,35,649 shares18 Sep 2026: ₹183.96 · 6,72,383 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹249.49 · 7,02,443 shares18 Sep 2025: ₹253.25 · 9,29,053 shares19 Sep 2025: ₹251.85 · 25,83,718 shares22 Sep 2025: ₹253.00 · 7,14,329 shares23 Sep 2025: ₹246.21 · 8,73,562 shares24 Sep 2025: ₹245.28 · 7,94,334 shares25 Sep 2025: ₹245.24 · 3,94,771 shares26 Sep 2025: ₹246.58 · 4,28,421 shares29 Sep 2025: ₹245.12 · 16,82,546 shares30 Sep 2025: ₹247.38 · 2,87,649 shares1 Oct 2025: ₹249.22 · 4,05,896 shares3 Oct 2025: ₹252.36 · 4,28,455 shares6 Oct 2025: ₹250.99 · 2,12,080 shares7 Oct 2025: ₹246.48 · 2,91,483 shares8 Oct 2025: ₹244.60 · 1,90,827 shares9 Oct 2025: ₹245.35 · 1,70,351 shares10 Oct 2025: ₹247.50 · 1,63,599 shares13 Oct 2025: ₹245.70 · 3,26,655 shares14 Oct 2025: ₹245.44 · 3,54,537 shares15 Oct 2025: ₹245.66 · 6,59,556 shares16 Oct 2025: ₹245.16 · 1,96,191 shares17 Oct 2025: ₹253.26 · 17,22,348 shares20 Oct 2025: ₹253.54 · 4,64,902 shares21 Oct 2025: ₹256.85 · 2,24,370 shares23 Oct 2025: ₹255.43 · 5,74,090 shares24 Oct 2025: ₹253.97 · 4,68,633 shares27 Oct 2025: ₹253.18 · 2,85,840 shares28 Oct 2025: ₹249.50 · 5,01,290 shares29 Oct 2025: ₹252.68 · 2,76,716 shares30 Oct 2025: ₹250.49 · 5,01,498 shares31 Oct 2025: ₹247.96 · 2,07,433 shares3 Nov 2025: ₹249.15 · 2,65,741 shares4 Nov 2025: ₹248.54 · 9,03,785 shares6 Nov 2025: ₹248.18 · 6,73,590 shares7 Nov 2025: ₹246.32 · 3,16,086 shares10 Nov 2025: ₹245.82 · 4,02,999 shares11 Nov 2025: ₹243.85 · 3,96,381 shares12 Nov 2025: ₹245.53 · 3,74,982 shares13 Nov 2025: ₹249.34 · 8,38,385 shares14 Nov 2025: ₹248.80 · 3,91,654 shares17 Nov 2025: ₹247.69 · 3,39,069 shares18 Nov 2025: ₹246.97 · 4,49,584 shares19 Nov 2025: ₹244.87 · 4,49,944 shares20 Nov 2025: ₹239.78 · 5,93,279 shares21 Nov 2025: ₹232.80 · 4,97,193 shares24 Nov 2025: ₹231.99 · 4,62,490 shares25 Nov 2025: ₹231.02 · 4,89,662 shares26 Nov 2025: ₹234.01 · 2,71,702 shares27 Nov 2025: ₹236.73 · 3,01,294 shares28 Nov 2025: ₹236.49 · 2,15,245 shares1 Dec 2025: ₹232.11 · 4,86,863 shares2 Dec 2025: ₹230.65 · 4,79,002 shares3 Dec 2025: ₹232.67 · 2,01,959 shares4 Dec 2025: ₹229.66 · 3,88,332 shares5 Dec 2025: ₹228.11 · 4,55,894 shares8 Dec 2025: ₹221.85 · 9,09,844 shares9 Dec 2025: ₹221.91 · 3,89,814 shares10 Dec 2025: ₹224.62 · 3,71,746 shares11 Dec 2025: ₹223.26 · 1,46,936 shares12 Dec 2025: ₹223.50 · 1,55,826 shares15 Dec 2025: ₹226.37 · 1,15,526 shares16 Dec 2025: ₹224.52 · 1,63,176 shares17 Dec 2025: ₹222.07 · 98,407 shares18 Dec 2025: ₹220.91 · 1,18,013 shares19 Dec 2025: ₹222.98 · 3,85,627 shares22 Dec 2025: ₹223.11 · 1,51,013 shares23 Dec 2025: ₹224.26 · 95,257 shares24 Dec 2025: ₹242.22 · 15,18,787 shares26 Dec 2025: ₹237.42 · 9,03,974 shares29 Dec 2025: ₹234.48 · 2,35,698 shares30 Dec 2025: ₹233.86 · 1,99,787 shares31 Dec 2025: ₹235.45 · 2,01,222 shares1 Jan 2026: ₹239.72 · 2,07,218 shares2 Jan 2026: ₹241.08 · 2,21,557 shares5 Jan 2026: ₹239.32 · 1,60,623 shares6 Jan 2026: ₹240.25 · 1,59,569 shares7 Jan 2026: ₹237.86 · 1,81,090 shares8 Jan 2026: ₹234.59 · 1,70,661 shares9 Jan 2026: ₹232.46 · 1,65,321 shares12 Jan 2026: ₹230.64 · 1,47,194 shares13 Jan 2026: ₹232.26 · 1,29,721 shares14 Jan 2026: ₹236.55 · 1,51,586 shares16 Jan 2026: ₹231.43 · 1,54,485 shares19 Jan 2026: ₹232.74 · 1,58,088 shares20 Jan 2026: ₹226.85 · 2,51,572 shares21 Jan 2026: ₹229.21 · 3,39,441 shares22 Jan 2026: ₹227.32 · 1,32,371 shares23 Jan 2026: ₹227.08 · 1,81,741 shares27 Jan 2026: ₹225.30 · 1,69,778 shares28 Jan 2026: ₹226.19 · 3,34,225 shares29 Jan 2026: ₹225.42 · 2,98,016 shares30 Jan 2026: ₹230.19 · 4,38,679 shares1 Feb 2026: ₹225.38 · 57,043 shares2 Feb 2026: ₹234.17 · 8,12,433 shares3 Feb 2026: ₹228.14 · 4,78,351 shares4 Feb 2026: ₹222.07 · 4,85,093 shares5 Feb 2026: ₹218.31 · 3,90,679 shares6 Feb 2026: ₹214.35 · 3,17,070 shares9 Feb 2026: ₹212.59 · 4,51,560 shares10 Feb 2026: ₹211.90 · 5,06,242 shares11 Feb 2026: ₹206.44 · 6,69,583 shares12 Feb 2026: ₹202.42 · 4,12,608 shares13 Feb 2026: ₹200.03 · 5,53,280 shares16 Feb 2026: ₹203.42 · 15,46,769 shares17 Feb 2026: ₹202.39 · 2,89,879 shares18 Feb 2026: ₹201.38 · 2,30,794 shares19 Feb 2026: ₹200.50 · 33,72,893 shares20 Feb 2026: ₹198.69 · 1,66,859 shares23 Feb 2026: ₹199.64 · 2,50,252 shares24 Feb 2026: ₹197.66 · 1,62,314 shares25 Feb 2026: ₹200.64 · 18,93,550 shares26 Feb 2026: ₹200.41 · 1,36,661 shares27 Feb 2026: ₹203.51 · 3,08,431 shares2 Mar 2026: ₹196.31 · 3,75,246 shares4 Mar 2026: ₹194.93 · 3,85,352 shares5 Mar 2026: ₹193.38 · 2,61,042 shares6 Mar 2026: ₹189.19 · 6,62,170 shares9 Mar 2026: ₹185.33 · 6,89,019 shares10 Mar 2026: ₹185.60 · 3,23,207 shares11 Mar 2026: ₹187.02 · 30,30,534 shares12 Mar 2026: ₹188.06 · 4,04,542 shares13 Mar 2026: ₹182.14 · 16,60,054 shares16 Mar 2026: ₹177.43 · 5,53,643 shares17 Mar 2026: ₹173.72 · 3,69,377 shares18 Mar 2026: ₹175.01 · 4,67,581 shares19 Mar 2026: ₹168.50 · 3,90,106 shares20 Mar 2026: ₹166.77 · 5,56,926 shares23 Mar 2026: ₹159.07 · 4,14,532 shares24 Mar 2026: ₹161.29 · 6,02,940 shares25 Mar 2026: ₹173.61 · 11,17,577 shares27 Mar 2026: ₹170.50 · 9,60,867 shares30 Mar 2026: ₹167.22 · 6,07,718 shares1 Apr 2026: ₹175.56 · 2,74,067 shares2 Apr 2026: ₹178.60 · 2,32,236 shares6 Apr 2026: ₹180.16 · 2,62,956 shares7 Apr 2026: ₹178.36 · 1,73,102 shares8 Apr 2026: ₹188.16 · 4,99,154 shares9 Apr 2026: ₹185.30 · 1,53,356 shares10 Apr 2026: ₹191.52 · 7,99,945 shares13 Apr 2026: ₹188.65 · 3,97,058 shares15 Apr 2026: ₹196.30 · 8,47,216 shares16 Apr 2026: ₹200.16 · 4,42,172 shares17 Apr 2026: ₹203.09 · 2,69,218 shares20 Apr 2026: ₹204.07 · 4,91,067 shares21 Apr 2026: ₹206.24 · 3,46,355 shares22 Apr 2026: ₹204.04 · 4,51,812 shares23 Apr 2026: ₹200.73 · 1,90,774 shares24 Apr 2026: ₹197.15 · 2,66,618 shares27 Apr 2026: ₹201.29 · 1,41,193 shares28 Apr 2026: ₹199.43 · 1,35,154 shares29 Apr 2026: ₹197.72 · 1,64,053 shares30 Apr 2026: ₹197.19 · 1,91,125 shares4 May 2026: ₹196.69 · 2,48,801 shares5 May 2026: ₹194.13 · 2,29,040 shares6 May 2026: ₹201.43 · 8,63,978 shares7 May 2026: ₹211.55 · 87,12,846 shares8 May 2026: ₹220.35 · 15,53,578 shares11 May 2026: ₹217.34 · 6,64,189 shares12 May 2026: ₹213.83 · 8,79,080 shares13 May 2026: ₹218.75 · 8,55,316 shares14 May 2026: ₹221.97 · 8,36,408 shares15 May 2026: ₹222.07 · 14,70,264 shares18 May 2026: ₹217.72 · 5,33,495 shares19 May 2026: ₹215.51 · 5,61,995 shares20 May 2026: ₹214.61 · 1,42,955 shares21 May 2026: ₹217.97 · 3,50,375 shares22 May 2026: ₹217.94 · 6,20,164 shares25 May 2026: ₹218.36 · 6,47,270 shares26 May 2026: ₹217.76 · 1,17,138 shares27 May 2026: ₹218.34 · 3,05,005 shares29 May 2026: ₹218.06 · 4,86,286 shares1 Jun 2026: ₹215.11 · 1,70,846 shares2 Jun 2026: ₹215.01 · 1,38,550 shares3 Jun 2026: ₹214.86 · 1,36,858 shares4 Jun 2026: ₹213.65 · 1,05,992 shares5 Jun 2026: ₹210.89 · 1,49,179 shares8 Jun 2026: ₹210.67 · 1,87,899 shares9 Jun 2026: ₹209.73 · 2,09,543 shares10 Jun 2026: ₹214.40 · 10,88,173 shares11 Jun 2026: ₹216.04 · 2,61,708 shares12 Jun 2026: ₹216.50 · 2,46,624 shares15 Jun 2026: ₹216.45 · 11,30,540 shares16 Jun 2026: ₹215.68 · 3,64,025 shares17 Jun 2026: ₹211.11 · 5,02,155 shares18 Jun 2026: ₹209.46 · 4,04,413 shares19 Jun 2026: ₹211.13 · 6,13,630 shares22 Jun 2026: ₹215.35 · 2,90,067 shares23 Jun 2026: ₹215.58 · 3,00,283 shares24 Jun 2026: ₹214.37 · 1,02,103 shares25 Jun 2026: ₹212.41 · 3,42,033 shares29 Jun 2026: ₹204.90 · 4,96,347 shares30 Jun 2026: ₹204.06 · 1,77,283 shares1 Jul 2026: ₹210.02 · 3,02,801 shares2 Jul 2026: ₹212.56 · 1,46,651 shares3 Jul 2026: ₹211.83 · 3,45,026 shares6 Jul 2026: ₹211.80 · 1,07,225 shares7 Jul 2026: ₹207.84 · 94,594 shares8 Jul 2026: ₹204.03 · 2,39,671 shares9 Jul 2026: ₹200.59 · 2,30,082 shares10 Jul 2026: ₹202.64 · 92,141 shares13 Jul 2026: ₹202.32 · 1,20,183 shares14 Jul 2026: ₹197.03 · 2,17,611 shares15 Jul 2026: ₹202.93 · 2,25,971 shares16 Jul 2026: ₹200.90 · 51,547 shares17 Jul 2026: ₹201.28 · 87,743 shares20 Jul 2026: ₹201.20 · 1,76,235 shares21 Jul 2026: ₹202.24 · 1,42,846 shares22 Jul 2026: ₹198.92 · 1,05,293 shares23 Jul 2026: ₹194.22 · 2,06,750 shares24 Jul 2026: ₹193.19 · 2,50,885 shares27 Jul 2026: ₹203.88 · 6,35,135 shares28 Jul 2026: ₹198.26 · 3,15,293 shares29 Jul 2026: ₹200.06 · 3,42,149 shares30 Jul 2026: ₹199.05 · 2,45,944 shares31 Jul 2026: ₹196.74 · 2,33,819 shares3 Aug 2026: ₹204.18 · 5,14,487 shares4 Aug 2026: ₹198.92 · 10,52,958 shares5 Aug 2026: ₹210.38 · 15,66,089 shares6 Aug 2026: ₹211.12 · 3,71,479 shares7 Aug 2026: ₹212.35 · 4,97,032 shares10 Aug 2026: ₹215.65 · 5,47,826 shares11 Aug 2026: ₹212.26 · 2,43,106 shares12 Aug 2026: ₹208.19 · 4,20,252 shares13 Aug 2026: ₹209.12 · 97,990 shares14 Aug 2026: ₹204.75 · 1,10,705 shares17 Aug 2026: ₹205.80 · 95,977 shares18 Aug 2026: ₹201.05 · 1,77,961 shares19 Aug 2026: ₹201.37 · 1,11,941 shares20 Aug 2026: ₹201.51 · 1,51,212 shares21 Aug 2026: ₹205.85 · 2,97,069 shares24 Aug 2026: ₹201.56 · 1,86,381 shares25 Aug 2026: ₹200.43 · 1,14,463 shares26 Aug 2026: ₹201.33 · 1,07,286 shares27 Aug 2026: ₹198.44 · 1,29,493 shares28 Aug 2026: ₹195.77 · 2,19,737 shares31 Aug 2026: ₹192.81 · 1,45,647 shares1 Sep 2026: ₹194.75 · 1,86,115 shares2 Sep 2026: ₹194.82 · 2,79,290 shares3 Sep 2026: ₹195.11 · 72,153 shares4 Sep 2026: ₹194.20 · 24,65,067 shares7 Sep 2026: ₹194.28 · 1,42,743 shares8 Sep 2026: ₹193.40 · 1,73,879 shares9 Sep 2026: ₹191.20 · 3,43,629 shares10 Sep 2026: ₹191.11 · 1,09,221 shares11 Sep 2026: ₹188.60 · 1,19,478 shares15 Sep 2026: ₹183.03 · 1,38,520 shares16 Sep 2026: ₹184.81 · 2,77,695 shares17 Sep 2026: ₹184.20 · 1,35,649 shares18 Sep 2026: ₹183.96 · 6,72,383 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.