ANVESHAN
Theme
Create account
Stocks · IIFL · Finance · mid cap

IIFL FINANCE LIMITED

Last close
₹600.20
18 Sep 2026 · +35.4% over the year
Held by
59funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 41.5% · +6.21% over 3 months
Days to exit
21
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 71 rows: 59 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
360 ONE Flexicap Fund
Flexi Cap · held 3 mo
2.30% Jun 2026 ₹507.80 +18% +2.30% entered
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 5 mo
2.58% Feb 2024 ₹590.35 +2% +1.56% added
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
1.25% Jun 2026 ₹507.80 +18% +1.25% entered
ITI Value Fund
Value · held 5 mo
1.25% Sep 2024 ₹462.80 +30% +1.25% entered
ITI Business Cycle Fund
Sectoral/ Thematic · held 3 mo
1.03% Jun 2026 ₹507.80 +18% +1.03% entered
Mahindra Manulife Value Fund
Value · held 1 mo
0.94% Aug 2026 ₹646.75 −7% +0.94% entered
ITI Banking and Financial Services Fund
Sectoral/ Thematic · held 1.4 yrs
1.94% Jan 2024 ₹623.45 −4% +0.67% added
ITI Large Cap Fund
Large Cap · held 1.1 yrs
1.97% Aug 2025 ₹427.60 +40% +0.54% held
ITI ELSS Tax Saver Fund
ELSS · held 11 mo
2.27% Oct 2025 ₹534.60 +12% +0.49% held
ITI Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
1.58% Aug 2025 ₹427.60 +40% +0.37% trimmed
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 2.5 yrs
1.82% Mar 2024 ₹340.10 +76% +0.36% added
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 2.5 yrs
1.82% Mar 2024 ₹340.10 +76% +0.36% added
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 1.2 yrs
1.03% Jul 2025 ₹477.95 +26% +0.23% held
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
1.03% Nov 2022 ₹466.60 +29% +0.19% held
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 3 mo
0.18% Jun 2026 ₹507.80 +18% +0.18% entered
WhiteOak Capital Multi Cap Fund
Multi Cap · held 9 mo
0.50% Sep 2023 ₹597.55 +0% +0.16% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.68% Dec 2025 ₹610.50 −2% +0.15% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.68% Aug 2025 ₹427.60 +40% +0.15% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.68% Nov 2021 ₹309.50 +94% +0.15% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.68% Oct 2025 ₹534.60 +12% +0.15% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.68% Dec 2024 ₹413.50 +45% +0.14% held
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.68% Nov 2025 ₹578.70 +4% +0.14% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.68% Dec 2023 ₹598.15 +0% +0.14% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.68% Dec 2025 ₹610.50 −2% +0.14% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.68% Mar 2024 ₹340.10 +76% +0.14% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
0.68% Sep 2019 ₹124.65 +382% +0.14% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.68% Oct 2020 ₹74.75 +703% +0.14% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.68% May 2026 ₹466.90 +29% +0.14% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.68% Jan 2023 ₹513.35 +17% +0.14% added
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0.53% Jul 2025 ₹477.95 +26% +0.13% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 11 mo
0.43% Jul 2023 ₹590.15 +2% +0.13% added
WhiteOak Capital Mid Cap Fund
Mid Cap · held 11 mo
0.42% Jul 2023 ₹590.15 +2% +0.13% added
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 11 mo
0.40% Jul 2023 ₹590.15 +2% +0.10% added
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 5 mo
2.11% Sep 2024 ₹462.80 +30% +0.08% trimmed
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 2 mo
0.07% Jul 2026 ₹608.65 −1% +0.07% entered
Franklin India Opportunities Fund
Sectoral/ Thematic · held 8 mo
0.77% Jan 2026 ₹528.70 +14% +0.07% trimmed
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.23% Dec 2025 ₹610.50 −2% +0.05% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.17% Aug 2024 ₹456.30 +32% +0.04% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.17% Aug 2024 ₹456.30 +32% +0.04% trimmed
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.14% Apr 2024 ₹406.00 +48% +0.03% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.24% Sep 2024 ₹462.80 +30% +0.03% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.07% Aug 2024 ₹456.30 +32% +0.02% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.08% Jun 2024 ₹517.60 +16% +0.02% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.08% Jun 2025 ₹472.75 +27% +0.02% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.08% Sep 2023 ₹597.55 +0% +0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.08% Sep 2019 ₹124.65 +382% +0.02% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 6.9 yrs
0.08% Oct 2019 ₹114.00 +426% +0.02% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.08% Dec 2024 ₹413.50 +45% +0.02% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.07% Oct 2024 ₹436.80 +37% +0.02% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.07% Dec 2024 ₹413.50 +45% +0.02% added
1–50 of 71 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 39 added or entered, 25 trimmed or exited

Who moved, fund by fund ↓

Crowding

59 funds hold it, at an average weight of 0.7% each (41.5% summed across holders). At a fifth of average daily volume (25,83,300 shares), the aggregate fund position would take about 21 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
360 ONE Flexicap Fund
Flexi Cap
+2.30% 2.30% Jun 2026 +18%
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+1.25% 1.25% Jun 2026 +18%
ITI Value Fund
Value
+1.25% 1.25% Sep 2024 +30%
ITI Business Cycle Fund
Sectoral/ Thematic
+1.03% 1.03% Jun 2026 +18%
Mahindra Manulife Value Fund
Value
+0.94% 0.94% Aug 2026 −7%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.68% 0.68% Jun 2026 +18%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.22% 0.22% Jun 2026 +18%
360 ONE Balanced Hybrid Fund
Balanced Hybrid
+0.18% 0.18% Jun 2026 +18%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.07% 0.07% Jul 2026 −1%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.07% 0.07% Aug 2026 −7%
UTI Nifty 500 Index Fund
Equity Funds
+0.07% 0.07% Aug 2026 −7%
1–11 of 11 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹443.30 · 6,46,686 shares18 Sep 2025: ₹449.50 · 14,67,832 shares19 Sep 2025: ₹454.05 · 12,18,013 shares22 Sep 2025: ₹450.10 · 13,56,319 shares23 Sep 2025: ₹451.00 · 9,29,925 shares24 Sep 2025: ₹441.75 · 5,28,922 shares25 Sep 2025: ₹436.20 · 7,31,726 shares26 Sep 2025: ₹419.35 · 17,81,857 shares29 Sep 2025: ₹438.80 · 14,58,037 shares30 Sep 2025: ₹451.90 · 20,39,861 shares1 Oct 2025: ₹452.20 · 10,59,014 shares3 Oct 2025: ₹457.20 · 21,39,174 shares6 Oct 2025: ₹469.50 · 13,23,283 shares7 Oct 2025: ₹475.50 · 28,94,727 shares8 Oct 2025: ₹489.45 · 27,28,202 shares9 Oct 2025: ₹495.15 · 37,29,652 shares10 Oct 2025: ₹490.00 · 9,86,505 shares13 Oct 2025: ₹491.25 · 8,97,777 shares14 Oct 2025: ₹485.25 · 9,50,373 shares15 Oct 2025: ₹506.25 · 23,76,538 shares16 Oct 2025: ₹499.90 · 11,42,761 shares17 Oct 2025: ₹498.55 · 11,62,766 shares20 Oct 2025: ₹499.70 · 7,51,053 shares21 Oct 2025: ₹499.65 · 1,87,200 shares23 Oct 2025: ₹491.40 · 8,01,557 shares24 Oct 2025: ₹489.80 · 4,92,929 shares27 Oct 2025: ₹505.35 · 16,58,725 shares28 Oct 2025: ₹513.80 · 23,83,613 shares29 Oct 2025: ₹523.00 · 14,53,962 shares30 Oct 2025: ₹541.65 · 60,46,891 shares31 Oct 2025: ₹534.60 · 62,21,248 shares3 Nov 2025: ₹540.45 · 35,79,789 shares4 Nov 2025: ₹539.25 · 12,36,065 shares6 Nov 2025: ₹520.75 · 13,51,016 shares7 Nov 2025: ₹526.30 · 14,84,837 shares10 Nov 2025: ₹541.90 · 16,27,548 shares11 Nov 2025: ₹540.75 · 12,13,563 shares12 Nov 2025: ₹540.35 · 5,66,485 shares13 Nov 2025: ₹537.65 · 3,96,119 shares14 Nov 2025: ₹547.30 · 34,73,801 shares17 Nov 2025: ₹561.60 · 20,78,258 shares18 Nov 2025: ₹565.15 · 20,48,417 shares19 Nov 2025: ₹557.55 · 8,64,945 shares20 Nov 2025: ₹544.75 · 11,82,228 shares21 Nov 2025: ₹540.00 · 8,75,800 shares24 Nov 2025: ₹536.80 · 10,49,730 shares25 Nov 2025: ₹557.40 · 22,34,817 shares26 Nov 2025: ₹570.75 · 30,45,743 shares27 Nov 2025: ₹568.80 · 8,71,320 shares28 Nov 2025: ₹578.70 · 18,17,250 shares1 Dec 2025: ₹587.45 · 20,50,694 shares2 Dec 2025: ₹580.75 · 6,97,398 shares3 Dec 2025: ₹574.40 · 11,91,236 shares4 Dec 2025: ₹566.35 · 4,38,498 shares5 Dec 2025: ₹569.35 · 7,46,311 shares8 Dec 2025: ₹554.65 · 6,64,864 shares9 Dec 2025: ₹567.25 · 9,62,048 shares10 Dec 2025: ₹563.15 · 11,74,675 shares11 Dec 2025: ₹568.20 · 9,92,062 shares12 Dec 2025: ₹581.00 · 8,31,174 shares15 Dec 2025: ₹575.20 · 6,39,544 shares16 Dec 2025: ₹566.70 · 4,96,565 shares17 Dec 2025: ₹563.10 · 3,68,303 shares18 Dec 2025: ₹560.50 · 7,76,247 shares19 Dec 2025: ₹564.60 · 6,19,576 shares22 Dec 2025: ₹569.35 · 9,17,665 shares23 Dec 2025: ₹572.75 · 6,67,423 shares24 Dec 2025: ₹602.15 · 52,16,175 shares26 Dec 2025: ₹599.25 · 16,06,505 shares29 Dec 2025: ₹593.95 · 8,98,715 shares30 Dec 2025: ₹603.15 · 22,38,714 shares31 Dec 2025: ₹610.50 · 13,50,728 shares1 Jan 2026: ₹620.45 · 10,08,135 shares2 Jan 2026: ₹641.40 · 24,41,538 shares5 Jan 2026: ₹645.45 · 11,01,439 shares6 Jan 2026: ₹665.15 · 38,02,351 shares7 Jan 2026: ₹656.95 · 24,03,638 shares8 Jan 2026: ₹647.55 · 12,40,235 shares9 Jan 2026: ₹649.30 · 18,46,485 shares12 Jan 2026: ₹641.75 · 15,21,908 shares13 Jan 2026: ₹637.55 · 8,02,349 shares14 Jan 2026: ₹635.35 · 6,74,117 shares16 Jan 2026: ₹633.65 · 9,31,932 shares19 Jan 2026: ₹651.80 · 19,70,220 shares20 Jan 2026: ₹630.60 · 21,71,713 shares21 Jan 2026: ₹622.85 · 27,19,019 shares22 Jan 2026: ₹538.75 · 2,42,93,884 shares23 Jan 2026: ₹521.15 · 1,40,85,105 shares27 Jan 2026: ₹521.85 · 85,31,286 shares28 Jan 2026: ₹544.60 · 43,02,227 shares29 Jan 2026: ₹546.00 · 39,15,806 shares30 Jan 2026: ₹528.70 · 27,21,472 shares1 Feb 2026: ₹475.75 · 33,92,558 shares2 Feb 2026: ₹495.15 · 33,39,983 shares3 Feb 2026: ₹509.00 · 28,67,990 shares4 Feb 2026: ₹517.15 · 17,69,549 shares5 Feb 2026: ₹504.55 · 19,43,584 shares6 Feb 2026: ₹515.85 · 20,71,645 shares9 Feb 2026: ₹517.90 · 12,92,971 shares10 Feb 2026: ₹525.60 · 9,97,444 shares11 Feb 2026: ₹525.60 · 10,98,434 shares12 Feb 2026: ₹523.00 · 4,22,086 shares13 Feb 2026: ₹508.80 · 22,80,434 shares16 Feb 2026: ₹510.75 · 9,65,895 shares17 Feb 2026: ₹519.90 · 5,65,247 shares18 Feb 2026: ₹511.90 · 15,11,780 shares19 Feb 2026: ₹497.85 · 25,17,913 shares20 Feb 2026: ₹497.60 · 31,32,130 shares23 Feb 2026: ₹503.90 · 19,03,147 shares24 Feb 2026: ₹502.45 · 6,70,293 shares25 Feb 2026: ₹508.95 · 6,68,457 shares26 Feb 2026: ₹505.05 · 9,08,733 shares27 Feb 2026: ₹496.20 · 8,59,998 shares2 Mar 2026: ₹499.50 · 14,66,472 shares4 Mar 2026: ₹479.95 · 14,21,872 shares5 Mar 2026: ₹491.40 · 7,29,132 shares6 Mar 2026: ₹485.10 · 9,65,741 shares9 Mar 2026: ₹471.40 · 8,84,840 shares10 Mar 2026: ₹491.40 · 8,66,432 shares11 Mar 2026: ₹480.85 · 13,11,499 shares12 Mar 2026: ₹480.70 · 9,96,470 shares13 Mar 2026: ₹477.45 · 7,27,231 shares16 Mar 2026: ₹475.45 · 9,71,832 shares17 Mar 2026: ₹471.55 · 13,67,487 shares18 Mar 2026: ₹488.85 · 9,50,060 shares19 Mar 2026: ₹467.30 · 11,58,332 shares20 Mar 2026: ₹473.00 · 12,84,553 shares23 Mar 2026: ₹453.50 · 15,18,705 shares24 Mar 2026: ₹455.90 · 20,78,659 shares25 Mar 2026: ₹464.30 · 12,28,722 shares27 Mar 2026: ₹448.25 · 16,41,513 shares30 Mar 2026: ₹430.45 · 19,05,123 shares1 Apr 2026: ₹437.75 · 11,16,743 shares2 Apr 2026: ₹434.90 · 9,20,408 shares6 Apr 2026: ₹439.95 · 16,97,373 shares7 Apr 2026: ₹428.40 · 10,40,408 shares8 Apr 2026: ₹446.90 · 38,20,112 shares9 Apr 2026: ₹443.20 · 13,62,892 shares10 Apr 2026: ₹455.45 · 12,40,843 shares13 Apr 2026: ₹448.45 · 7,43,619 shares15 Apr 2026: ₹469.25 · 14,06,476 shares16 Apr 2026: ₹466.05 · 13,49,409 shares17 Apr 2026: ₹473.35 · 9,79,792 shares20 Apr 2026: ₹468.75 · 9,03,579 shares21 Apr 2026: ₹476.40 · 8,05,560 shares22 Apr 2026: ₹467.65 · 14,18,725 shares23 Apr 2026: ₹420.05 · 81,06,700 shares24 Apr 2026: ₹419.35 · 27,98,721 shares27 Apr 2026: ₹434.00 · 89,53,270 shares28 Apr 2026: ₹438.05 · 39,17,728 shares29 Apr 2026: ₹447.05 · 34,53,265 shares30 Apr 2026: ₹458.95 · 1,73,44,362 shares4 May 2026: ₹458.70 · 29,12,759 shares5 May 2026: ₹441.60 · 28,53,660 shares6 May 2026: ₹455.20 · 34,45,499 shares7 May 2026: ₹464.20 · 26,50,816 shares8 May 2026: ₹461.30 · 14,16,179 shares11 May 2026: ₹462.35 · 14,38,651 shares12 May 2026: ₹445.70 · 10,31,217 shares13 May 2026: ₹463.60 · 3,52,95,553 shares14 May 2026: ₹459.75 · 36,28,200 shares15 May 2026: ₹464.85 · 29,97,735 shares18 May 2026: ₹455.85 · 17,95,996 shares19 May 2026: ₹460.80 · 9,96,827 shares20 May 2026: ₹464.00 · 9,70,645 shares21 May 2026: ₹462.10 · 13,38,338 shares22 May 2026: ₹462.70 · 16,31,875 shares25 May 2026: ₹481.90 · 37,97,994 shares26 May 2026: ₹474.95 · 40,86,101 shares27 May 2026: ₹478.35 · 51,35,456 shares29 May 2026: ₹466.90 · 31,16,222 shares1 Jun 2026: ₹467.80 · 25,47,207 shares2 Jun 2026: ₹479.45 · 21,01,491 shares3 Jun 2026: ₹498.80 · 69,57,591 shares4 Jun 2026: ₹530.30 · 73,82,754 shares5 Jun 2026: ₹516.90 · 21,00,898 shares8 Jun 2026: ₹491.85 · 17,34,435 shares9 Jun 2026: ₹508.05 · 18,23,823 shares10 Jun 2026: ₹496.30 · 19,35,559 shares11 Jun 2026: ₹491.10 · 14,73,884 shares12 Jun 2026: ₹518.90 · 22,51,326 shares15 Jun 2026: ₹522.35 · 20,92,540 shares16 Jun 2026: ₹528.10 · 23,79,240 shares17 Jun 2026: ₹531.15 · 11,50,346 shares18 Jun 2026: ₹529.20 · 18,24,728 shares19 Jun 2026: ₹532.60 · 18,39,003 shares22 Jun 2026: ₹537.80 · 8,45,103 shares23 Jun 2026: ₹533.75 · 16,36,870 shares24 Jun 2026: ₹525.15 · 44,51,979 shares25 Jun 2026: ₹509.70 · 28,38,935 shares29 Jun 2026: ₹489.30 · 41,33,474 shares30 Jun 2026: ₹507.80 · 19,51,219 shares1 Jul 2026: ₹495.65 · 11,33,505 shares2 Jul 2026: ₹518.70 · 19,64,134 shares3 Jul 2026: ₹519.55 · 12,97,722 shares6 Jul 2026: ₹527.75 · 11,78,614 shares7 Jul 2026: ₹524.50 · 7,40,728 shares8 Jul 2026: ₹517.80 · 20,43,494 shares9 Jul 2026: ₹544.70 · 41,93,206 shares10 Jul 2026: ₹552.70 · 18,36,478 shares13 Jul 2026: ₹556.90 · 12,30,264 shares14 Jul 2026: ₹541.50 · 10,91,269 shares15 Jul 2026: ₹543.60 · 13,33,321 shares16 Jul 2026: ₹567.10 · 45,70,537 shares17 Jul 2026: ₹555.20 · 20,53,028 shares20 Jul 2026: ₹557.70 · 15,01,476 shares21 Jul 2026: ₹571.80 · 26,76,994 shares22 Jul 2026: ₹570.35 · 33,77,417 shares23 Jul 2026: ₹568.75 · 59,06,518 shares24 Jul 2026: ₹556.55 · 14,76,692 shares27 Jul 2026: ₹573.20 · 18,74,996 shares28 Jul 2026: ₹582.35 · 29,03,322 shares29 Jul 2026: ₹595.10 · 24,48,855 shares30 Jul 2026: ₹607.85 · 38,46,347 shares31 Jul 2026: ₹608.65 · 24,76,256 shares3 Aug 2026: ₹617.85 · 26,81,421 shares4 Aug 2026: ₹607.65 · 20,42,867 shares5 Aug 2026: ₹610.20 · 9,11,506 shares6 Aug 2026: ₹609.35 · 10,97,633 shares7 Aug 2026: ₹611.75 · 10,48,214 shares10 Aug 2026: ₹625.90 · 12,67,266 shares11 Aug 2026: ₹619.25 · 10,26,272 shares12 Aug 2026: ₹625.75 · 9,59,585 shares13 Aug 2026: ₹635.95 · 20,75,606 shares14 Aug 2026: ₹631.15 · 9,67,374 shares17 Aug 2026: ₹630.05 · 7,43,878 shares18 Aug 2026: ₹622.35 · 13,73,767 shares19 Aug 2026: ₹630.85 · 15,64,558 shares20 Aug 2026: ₹636.70 · 12,36,843 shares21 Aug 2026: ₹679.80 · 1,14,53,570 shares24 Aug 2026: ₹696.40 · 38,00,142 shares25 Aug 2026: ₹666.25 · 82,88,695 shares26 Aug 2026: ₹654.05 · 21,14,553 shares27 Aug 2026: ₹635.65 · 22,83,168 shares28 Aug 2026: ₹659.25 · 17,85,071 shares31 Aug 2026: ₹646.75 · 14,85,055 shares1 Sep 2026: ₹639.15 · 15,01,350 shares2 Sep 2026: ₹633.25 · 44,80,751 shares3 Sep 2026: ₹643.40 · 51,67,110 shares4 Sep 2026: ₹651.15 · 21,19,359 shares7 Sep 2026: ₹654.05 · 47,42,061 shares8 Sep 2026: ₹628.00 · 67,84,526 shares9 Sep 2026: ₹605.15 · 46,80,660 shares10 Sep 2026: ₹607.65 · 22,14,842 shares11 Sep 2026: ₹600.60 · 26,61,025 shares15 Sep 2026: ₹581.05 · 21,52,091 shares16 Sep 2026: ₹585.70 · 12,42,412 shares17 Sep 2026: ₹596.55 · 27,22,029 shares18 Sep 2026: ₹600.20 · 22,43,955 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹443.30 · 6,46,686 shares18 Sep 2025: ₹449.50 · 14,67,832 shares19 Sep 2025: ₹454.05 · 12,18,013 shares22 Sep 2025: ₹450.10 · 13,56,319 shares23 Sep 2025: ₹451.00 · 9,29,925 shares24 Sep 2025: ₹441.75 · 5,28,922 shares25 Sep 2025: ₹436.20 · 7,31,726 shares26 Sep 2025: ₹419.35 · 17,81,857 shares29 Sep 2025: ₹438.80 · 14,58,037 shares30 Sep 2025: ₹451.90 · 20,39,861 shares1 Oct 2025: ₹452.20 · 10,59,014 shares3 Oct 2025: ₹457.20 · 21,39,174 shares6 Oct 2025: ₹469.50 · 13,23,283 shares7 Oct 2025: ₹475.50 · 28,94,727 shares8 Oct 2025: ₹489.45 · 27,28,202 shares9 Oct 2025: ₹495.15 · 37,29,652 shares10 Oct 2025: ₹490.00 · 9,86,505 shares13 Oct 2025: ₹491.25 · 8,97,777 shares14 Oct 2025: ₹485.25 · 9,50,373 shares15 Oct 2025: ₹506.25 · 23,76,538 shares16 Oct 2025: ₹499.90 · 11,42,761 shares17 Oct 2025: ₹498.55 · 11,62,766 shares20 Oct 2025: ₹499.70 · 7,51,053 shares21 Oct 2025: ₹499.65 · 1,87,200 shares23 Oct 2025: ₹491.40 · 8,01,557 shares24 Oct 2025: ₹489.80 · 4,92,929 shares27 Oct 2025: ₹505.35 · 16,58,725 shares28 Oct 2025: ₹513.80 · 23,83,613 shares29 Oct 2025: ₹523.00 · 14,53,962 shares30 Oct 2025: ₹541.65 · 60,46,891 shares31 Oct 2025: ₹534.60 · 62,21,248 shares3 Nov 2025: ₹540.45 · 35,79,789 shares4 Nov 2025: ₹539.25 · 12,36,065 shares6 Nov 2025: ₹520.75 · 13,51,016 shares7 Nov 2025: ₹526.30 · 14,84,837 shares10 Nov 2025: ₹541.90 · 16,27,548 shares11 Nov 2025: ₹540.75 · 12,13,563 shares12 Nov 2025: ₹540.35 · 5,66,485 shares13 Nov 2025: ₹537.65 · 3,96,119 shares14 Nov 2025: ₹547.30 · 34,73,801 shares17 Nov 2025: ₹561.60 · 20,78,258 shares18 Nov 2025: ₹565.15 · 20,48,417 shares19 Nov 2025: ₹557.55 · 8,64,945 shares20 Nov 2025: ₹544.75 · 11,82,228 shares21 Nov 2025: ₹540.00 · 8,75,800 shares24 Nov 2025: ₹536.80 · 10,49,730 shares25 Nov 2025: ₹557.40 · 22,34,817 shares26 Nov 2025: ₹570.75 · 30,45,743 shares27 Nov 2025: ₹568.80 · 8,71,320 shares28 Nov 2025: ₹578.70 · 18,17,250 shares1 Dec 2025: ₹587.45 · 20,50,694 shares2 Dec 2025: ₹580.75 · 6,97,398 shares3 Dec 2025: ₹574.40 · 11,91,236 shares4 Dec 2025: ₹566.35 · 4,38,498 shares5 Dec 2025: ₹569.35 · 7,46,311 shares8 Dec 2025: ₹554.65 · 6,64,864 shares9 Dec 2025: ₹567.25 · 9,62,048 shares10 Dec 2025: ₹563.15 · 11,74,675 shares11 Dec 2025: ₹568.20 · 9,92,062 shares12 Dec 2025: ₹581.00 · 8,31,174 shares15 Dec 2025: ₹575.20 · 6,39,544 shares16 Dec 2025: ₹566.70 · 4,96,565 shares17 Dec 2025: ₹563.10 · 3,68,303 shares18 Dec 2025: ₹560.50 · 7,76,247 shares19 Dec 2025: ₹564.60 · 6,19,576 shares22 Dec 2025: ₹569.35 · 9,17,665 shares23 Dec 2025: ₹572.75 · 6,67,423 shares24 Dec 2025: ₹602.15 · 52,16,175 shares26 Dec 2025: ₹599.25 · 16,06,505 shares29 Dec 2025: ₹593.95 · 8,98,715 shares30 Dec 2025: ₹603.15 · 22,38,714 shares31 Dec 2025: ₹610.50 · 13,50,728 shares1 Jan 2026: ₹620.45 · 10,08,135 shares2 Jan 2026: ₹641.40 · 24,41,538 shares5 Jan 2026: ₹645.45 · 11,01,439 shares6 Jan 2026: ₹665.15 · 38,02,351 shares7 Jan 2026: ₹656.95 · 24,03,638 shares8 Jan 2026: ₹647.55 · 12,40,235 shares9 Jan 2026: ₹649.30 · 18,46,485 shares12 Jan 2026: ₹641.75 · 15,21,908 shares13 Jan 2026: ₹637.55 · 8,02,349 shares14 Jan 2026: ₹635.35 · 6,74,117 shares16 Jan 2026: ₹633.65 · 9,31,932 shares19 Jan 2026: ₹651.80 · 19,70,220 shares20 Jan 2026: ₹630.60 · 21,71,713 shares21 Jan 2026: ₹622.85 · 27,19,019 shares22 Jan 2026: ₹538.75 · 2,42,93,884 shares23 Jan 2026: ₹521.15 · 1,40,85,105 shares27 Jan 2026: ₹521.85 · 85,31,286 shares28 Jan 2026: ₹544.60 · 43,02,227 shares29 Jan 2026: ₹546.00 · 39,15,806 shares30 Jan 2026: ₹528.70 · 27,21,472 shares1 Feb 2026: ₹475.75 · 33,92,558 shares2 Feb 2026: ₹495.15 · 33,39,983 shares3 Feb 2026: ₹509.00 · 28,67,990 shares4 Feb 2026: ₹517.15 · 17,69,549 shares5 Feb 2026: ₹504.55 · 19,43,584 shares6 Feb 2026: ₹515.85 · 20,71,645 shares9 Feb 2026: ₹517.90 · 12,92,971 shares10 Feb 2026: ₹525.60 · 9,97,444 shares11 Feb 2026: ₹525.60 · 10,98,434 shares12 Feb 2026: ₹523.00 · 4,22,086 shares13 Feb 2026: ₹508.80 · 22,80,434 shares16 Feb 2026: ₹510.75 · 9,65,895 shares17 Feb 2026: ₹519.90 · 5,65,247 shares18 Feb 2026: ₹511.90 · 15,11,780 shares19 Feb 2026: ₹497.85 · 25,17,913 shares20 Feb 2026: ₹497.60 · 31,32,130 shares23 Feb 2026: ₹503.90 · 19,03,147 shares24 Feb 2026: ₹502.45 · 6,70,293 shares25 Feb 2026: ₹508.95 · 6,68,457 shares26 Feb 2026: ₹505.05 · 9,08,733 shares27 Feb 2026: ₹496.20 · 8,59,998 shares2 Mar 2026: ₹499.50 · 14,66,472 shares4 Mar 2026: ₹479.95 · 14,21,872 shares5 Mar 2026: ₹491.40 · 7,29,132 shares6 Mar 2026: ₹485.10 · 9,65,741 shares9 Mar 2026: ₹471.40 · 8,84,840 shares10 Mar 2026: ₹491.40 · 8,66,432 shares11 Mar 2026: ₹480.85 · 13,11,499 shares12 Mar 2026: ₹480.70 · 9,96,470 shares13 Mar 2026: ₹477.45 · 7,27,231 shares16 Mar 2026: ₹475.45 · 9,71,832 shares17 Mar 2026: ₹471.55 · 13,67,487 shares18 Mar 2026: ₹488.85 · 9,50,060 shares19 Mar 2026: ₹467.30 · 11,58,332 shares20 Mar 2026: ₹473.00 · 12,84,553 shares23 Mar 2026: ₹453.50 · 15,18,705 shares24 Mar 2026: ₹455.90 · 20,78,659 shares25 Mar 2026: ₹464.30 · 12,28,722 shares27 Mar 2026: ₹448.25 · 16,41,513 shares30 Mar 2026: ₹430.45 · 19,05,123 shares1 Apr 2026: ₹437.75 · 11,16,743 shares2 Apr 2026: ₹434.90 · 9,20,408 shares6 Apr 2026: ₹439.95 · 16,97,373 shares7 Apr 2026: ₹428.40 · 10,40,408 shares8 Apr 2026: ₹446.90 · 38,20,112 shares9 Apr 2026: ₹443.20 · 13,62,892 shares10 Apr 2026: ₹455.45 · 12,40,843 shares13 Apr 2026: ₹448.45 · 7,43,619 shares15 Apr 2026: ₹469.25 · 14,06,476 shares16 Apr 2026: ₹466.05 · 13,49,409 shares17 Apr 2026: ₹473.35 · 9,79,792 shares20 Apr 2026: ₹468.75 · 9,03,579 shares21 Apr 2026: ₹476.40 · 8,05,560 shares22 Apr 2026: ₹467.65 · 14,18,725 shares23 Apr 2026: ₹420.05 · 81,06,700 shares24 Apr 2026: ₹419.35 · 27,98,721 shares27 Apr 2026: ₹434.00 · 89,53,270 shares28 Apr 2026: ₹438.05 · 39,17,728 shares29 Apr 2026: ₹447.05 · 34,53,265 shares30 Apr 2026: ₹458.95 · 1,73,44,362 shares4 May 2026: ₹458.70 · 29,12,759 shares5 May 2026: ₹441.60 · 28,53,660 shares6 May 2026: ₹455.20 · 34,45,499 shares7 May 2026: ₹464.20 · 26,50,816 shares8 May 2026: ₹461.30 · 14,16,179 shares11 May 2026: ₹462.35 · 14,38,651 shares12 May 2026: ₹445.70 · 10,31,217 shares13 May 2026: ₹463.60 · 3,52,95,553 shares14 May 2026: ₹459.75 · 36,28,200 shares15 May 2026: ₹464.85 · 29,97,735 shares18 May 2026: ₹455.85 · 17,95,996 shares19 May 2026: ₹460.80 · 9,96,827 shares20 May 2026: ₹464.00 · 9,70,645 shares21 May 2026: ₹462.10 · 13,38,338 shares22 May 2026: ₹462.70 · 16,31,875 shares25 May 2026: ₹481.90 · 37,97,994 shares26 May 2026: ₹474.95 · 40,86,101 shares27 May 2026: ₹478.35 · 51,35,456 shares29 May 2026: ₹466.90 · 31,16,222 shares1 Jun 2026: ₹467.80 · 25,47,207 shares2 Jun 2026: ₹479.45 · 21,01,491 shares3 Jun 2026: ₹498.80 · 69,57,591 shares4 Jun 2026: ₹530.30 · 73,82,754 shares5 Jun 2026: ₹516.90 · 21,00,898 shares8 Jun 2026: ₹491.85 · 17,34,435 shares9 Jun 2026: ₹508.05 · 18,23,823 shares10 Jun 2026: ₹496.30 · 19,35,559 shares11 Jun 2026: ₹491.10 · 14,73,884 shares12 Jun 2026: ₹518.90 · 22,51,326 shares15 Jun 2026: ₹522.35 · 20,92,540 shares16 Jun 2026: ₹528.10 · 23,79,240 shares17 Jun 2026: ₹531.15 · 11,50,346 shares18 Jun 2026: ₹529.20 · 18,24,728 shares19 Jun 2026: ₹532.60 · 18,39,003 shares22 Jun 2026: ₹537.80 · 8,45,103 shares23 Jun 2026: ₹533.75 · 16,36,870 shares24 Jun 2026: ₹525.15 · 44,51,979 shares25 Jun 2026: ₹509.70 · 28,38,935 shares29 Jun 2026: ₹489.30 · 41,33,474 shares30 Jun 2026: ₹507.80 · 19,51,219 shares1 Jul 2026: ₹495.65 · 11,33,505 shares2 Jul 2026: ₹518.70 · 19,64,134 shares3 Jul 2026: ₹519.55 · 12,97,722 shares6 Jul 2026: ₹527.75 · 11,78,614 shares7 Jul 2026: ₹524.50 · 7,40,728 shares8 Jul 2026: ₹517.80 · 20,43,494 shares9 Jul 2026: ₹544.70 · 41,93,206 shares10 Jul 2026: ₹552.70 · 18,36,478 shares13 Jul 2026: ₹556.90 · 12,30,264 shares14 Jul 2026: ₹541.50 · 10,91,269 shares15 Jul 2026: ₹543.60 · 13,33,321 shares16 Jul 2026: ₹567.10 · 45,70,537 shares17 Jul 2026: ₹555.20 · 20,53,028 shares20 Jul 2026: ₹557.70 · 15,01,476 shares21 Jul 2026: ₹571.80 · 26,76,994 shares22 Jul 2026: ₹570.35 · 33,77,417 shares23 Jul 2026: ₹568.75 · 59,06,518 shares24 Jul 2026: ₹556.55 · 14,76,692 shares27 Jul 2026: ₹573.20 · 18,74,996 shares28 Jul 2026: ₹582.35 · 29,03,322 shares29 Jul 2026: ₹595.10 · 24,48,855 shares30 Jul 2026: ₹607.85 · 38,46,347 shares31 Jul 2026: ₹608.65 · 24,76,256 shares3 Aug 2026: ₹617.85 · 26,81,421 shares4 Aug 2026: ₹607.65 · 20,42,867 shares5 Aug 2026: ₹610.20 · 9,11,506 shares6 Aug 2026: ₹609.35 · 10,97,633 shares7 Aug 2026: ₹611.75 · 10,48,214 shares10 Aug 2026: ₹625.90 · 12,67,266 shares11 Aug 2026: ₹619.25 · 10,26,272 shares12 Aug 2026: ₹625.75 · 9,59,585 shares13 Aug 2026: ₹635.95 · 20,75,606 shares14 Aug 2026: ₹631.15 · 9,67,374 shares17 Aug 2026: ₹630.05 · 7,43,878 shares18 Aug 2026: ₹622.35 · 13,73,767 shares19 Aug 2026: ₹630.85 · 15,64,558 shares20 Aug 2026: ₹636.70 · 12,36,843 shares21 Aug 2026: ₹679.80 · 1,14,53,570 shares24 Aug 2026: ₹696.40 · 38,00,142 shares25 Aug 2026: ₹666.25 · 82,88,695 shares26 Aug 2026: ₹654.05 · 21,14,553 shares27 Aug 2026: ₹635.65 · 22,83,168 shares28 Aug 2026: ₹659.25 · 17,85,071 shares31 Aug 2026: ₹646.75 · 14,85,055 shares1 Sep 2026: ₹639.15 · 15,01,350 shares2 Sep 2026: ₹633.25 · 44,80,751 shares3 Sep 2026: ₹643.40 · 51,67,110 shares4 Sep 2026: ₹651.15 · 21,19,359 shares7 Sep 2026: ₹654.05 · 47,42,061 shares8 Sep 2026: ₹628.00 · 67,84,526 shares9 Sep 2026: ₹605.15 · 46,80,660 shares10 Sep 2026: ₹607.65 · 22,14,842 shares11 Sep 2026: ₹600.60 · 26,61,025 shares15 Sep 2026: ₹581.05 · 21,52,091 shares16 Sep 2026: ₹585.70 · 12,42,412 shares17 Sep 2026: ₹596.55 · 27,22,029 shares18 Sep 2026: ₹600.20 · 22,43,955 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹443.30 · 6,46,686 shares18 Sep 2025: ₹449.50 · 14,67,832 shares19 Sep 2025: ₹454.05 · 12,18,013 shares22 Sep 2025: ₹450.10 · 13,56,319 shares23 Sep 2025: ₹451.00 · 9,29,925 shares24 Sep 2025: ₹441.75 · 5,28,922 shares25 Sep 2025: ₹436.20 · 7,31,726 shares26 Sep 2025: ₹419.35 · 17,81,857 shares29 Sep 2025: ₹438.80 · 14,58,037 shares30 Sep 2025: ₹451.90 · 20,39,861 shares1 Oct 2025: ₹452.20 · 10,59,014 shares3 Oct 2025: ₹457.20 · 21,39,174 shares6 Oct 2025: ₹469.50 · 13,23,283 shares7 Oct 2025: ₹475.50 · 28,94,727 shares8 Oct 2025: ₹489.45 · 27,28,202 shares9 Oct 2025: ₹495.15 · 37,29,652 shares10 Oct 2025: ₹490.00 · 9,86,505 shares13 Oct 2025: ₹491.25 · 8,97,777 shares14 Oct 2025: ₹485.25 · 9,50,373 shares15 Oct 2025: ₹506.25 · 23,76,538 shares16 Oct 2025: ₹499.90 · 11,42,761 shares17 Oct 2025: ₹498.55 · 11,62,766 shares20 Oct 2025: ₹499.70 · 7,51,053 shares21 Oct 2025: ₹499.65 · 1,87,200 shares23 Oct 2025: ₹491.40 · 8,01,557 shares24 Oct 2025: ₹489.80 · 4,92,929 shares27 Oct 2025: ₹505.35 · 16,58,725 shares28 Oct 2025: ₹513.80 · 23,83,613 shares29 Oct 2025: ₹523.00 · 14,53,962 shares30 Oct 2025: ₹541.65 · 60,46,891 shares31 Oct 2025: ₹534.60 · 62,21,248 shares3 Nov 2025: ₹540.45 · 35,79,789 shares4 Nov 2025: ₹539.25 · 12,36,065 shares6 Nov 2025: ₹520.75 · 13,51,016 shares7 Nov 2025: ₹526.30 · 14,84,837 shares10 Nov 2025: ₹541.90 · 16,27,548 shares11 Nov 2025: ₹540.75 · 12,13,563 shares12 Nov 2025: ₹540.35 · 5,66,485 shares13 Nov 2025: ₹537.65 · 3,96,119 shares14 Nov 2025: ₹547.30 · 34,73,801 shares17 Nov 2025: ₹561.60 · 20,78,258 shares18 Nov 2025: ₹565.15 · 20,48,417 shares19 Nov 2025: ₹557.55 · 8,64,945 shares20 Nov 2025: ₹544.75 · 11,82,228 shares21 Nov 2025: ₹540.00 · 8,75,800 shares24 Nov 2025: ₹536.80 · 10,49,730 shares25 Nov 2025: ₹557.40 · 22,34,817 shares26 Nov 2025: ₹570.75 · 30,45,743 shares27 Nov 2025: ₹568.80 · 8,71,320 shares28 Nov 2025: ₹578.70 · 18,17,250 shares1 Dec 2025: ₹587.45 · 20,50,694 shares2 Dec 2025: ₹580.75 · 6,97,398 shares3 Dec 2025: ₹574.40 · 11,91,236 shares4 Dec 2025: ₹566.35 · 4,38,498 shares5 Dec 2025: ₹569.35 · 7,46,311 shares8 Dec 2025: ₹554.65 · 6,64,864 shares9 Dec 2025: ₹567.25 · 9,62,048 shares10 Dec 2025: ₹563.15 · 11,74,675 shares11 Dec 2025: ₹568.20 · 9,92,062 shares12 Dec 2025: ₹581.00 · 8,31,174 shares15 Dec 2025: ₹575.20 · 6,39,544 shares16 Dec 2025: ₹566.70 · 4,96,565 shares17 Dec 2025: ₹563.10 · 3,68,303 shares18 Dec 2025: ₹560.50 · 7,76,247 shares19 Dec 2025: ₹564.60 · 6,19,576 shares22 Dec 2025: ₹569.35 · 9,17,665 shares23 Dec 2025: ₹572.75 · 6,67,423 shares24 Dec 2025: ₹602.15 · 52,16,175 shares26 Dec 2025: ₹599.25 · 16,06,505 shares29 Dec 2025: ₹593.95 · 8,98,715 shares30 Dec 2025: ₹603.15 · 22,38,714 shares31 Dec 2025: ₹610.50 · 13,50,728 shares1 Jan 2026: ₹620.45 · 10,08,135 shares2 Jan 2026: ₹641.40 · 24,41,538 shares5 Jan 2026: ₹645.45 · 11,01,439 shares6 Jan 2026: ₹665.15 · 38,02,351 shares7 Jan 2026: ₹656.95 · 24,03,638 shares8 Jan 2026: ₹647.55 · 12,40,235 shares9 Jan 2026: ₹649.30 · 18,46,485 shares12 Jan 2026: ₹641.75 · 15,21,908 shares13 Jan 2026: ₹637.55 · 8,02,349 shares14 Jan 2026: ₹635.35 · 6,74,117 shares16 Jan 2026: ₹633.65 · 9,31,932 shares19 Jan 2026: ₹651.80 · 19,70,220 shares20 Jan 2026: ₹630.60 · 21,71,713 shares21 Jan 2026: ₹622.85 · 27,19,019 shares22 Jan 2026: ₹538.75 · 2,42,93,884 shares23 Jan 2026: ₹521.15 · 1,40,85,105 shares27 Jan 2026: ₹521.85 · 85,31,286 shares28 Jan 2026: ₹544.60 · 43,02,227 shares29 Jan 2026: ₹546.00 · 39,15,806 shares30 Jan 2026: ₹528.70 · 27,21,472 shares1 Feb 2026: ₹475.75 · 33,92,558 shares2 Feb 2026: ₹495.15 · 33,39,983 shares3 Feb 2026: ₹509.00 · 28,67,990 shares4 Feb 2026: ₹517.15 · 17,69,549 shares5 Feb 2026: ₹504.55 · 19,43,584 shares6 Feb 2026: ₹515.85 · 20,71,645 shares9 Feb 2026: ₹517.90 · 12,92,971 shares10 Feb 2026: ₹525.60 · 9,97,444 shares11 Feb 2026: ₹525.60 · 10,98,434 shares12 Feb 2026: ₹523.00 · 4,22,086 shares13 Feb 2026: ₹508.80 · 22,80,434 shares16 Feb 2026: ₹510.75 · 9,65,895 shares17 Feb 2026: ₹519.90 · 5,65,247 shares18 Feb 2026: ₹511.90 · 15,11,780 shares19 Feb 2026: ₹497.85 · 25,17,913 shares20 Feb 2026: ₹497.60 · 31,32,130 shares23 Feb 2026: ₹503.90 · 19,03,147 shares24 Feb 2026: ₹502.45 · 6,70,293 shares25 Feb 2026: ₹508.95 · 6,68,457 shares26 Feb 2026: ₹505.05 · 9,08,733 shares27 Feb 2026: ₹496.20 · 8,59,998 shares2 Mar 2026: ₹499.50 · 14,66,472 shares4 Mar 2026: ₹479.95 · 14,21,872 shares5 Mar 2026: ₹491.40 · 7,29,132 shares6 Mar 2026: ₹485.10 · 9,65,741 shares9 Mar 2026: ₹471.40 · 8,84,840 shares10 Mar 2026: ₹491.40 · 8,66,432 shares11 Mar 2026: ₹480.85 · 13,11,499 shares12 Mar 2026: ₹480.70 · 9,96,470 shares13 Mar 2026: ₹477.45 · 7,27,231 shares16 Mar 2026: ₹475.45 · 9,71,832 shares17 Mar 2026: ₹471.55 · 13,67,487 shares18 Mar 2026: ₹488.85 · 9,50,060 shares19 Mar 2026: ₹467.30 · 11,58,332 shares20 Mar 2026: ₹473.00 · 12,84,553 shares23 Mar 2026: ₹453.50 · 15,18,705 shares24 Mar 2026: ₹455.90 · 20,78,659 shares25 Mar 2026: ₹464.30 · 12,28,722 shares27 Mar 2026: ₹448.25 · 16,41,513 shares30 Mar 2026: ₹430.45 · 19,05,123 shares1 Apr 2026: ₹437.75 · 11,16,743 shares2 Apr 2026: ₹434.90 · 9,20,408 shares6 Apr 2026: ₹439.95 · 16,97,373 shares7 Apr 2026: ₹428.40 · 10,40,408 shares8 Apr 2026: ₹446.90 · 38,20,112 shares9 Apr 2026: ₹443.20 · 13,62,892 shares10 Apr 2026: ₹455.45 · 12,40,843 shares13 Apr 2026: ₹448.45 · 7,43,619 shares15 Apr 2026: ₹469.25 · 14,06,476 shares16 Apr 2026: ₹466.05 · 13,49,409 shares17 Apr 2026: ₹473.35 · 9,79,792 shares20 Apr 2026: ₹468.75 · 9,03,579 shares21 Apr 2026: ₹476.40 · 8,05,560 shares22 Apr 2026: ₹467.65 · 14,18,725 shares23 Apr 2026: ₹420.05 · 81,06,700 shares24 Apr 2026: ₹419.35 · 27,98,721 shares27 Apr 2026: ₹434.00 · 89,53,270 shares28 Apr 2026: ₹438.05 · 39,17,728 shares29 Apr 2026: ₹447.05 · 34,53,265 shares30 Apr 2026: ₹458.95 · 1,73,44,362 shares4 May 2026: ₹458.70 · 29,12,759 shares5 May 2026: ₹441.60 · 28,53,660 shares6 May 2026: ₹455.20 · 34,45,499 shares7 May 2026: ₹464.20 · 26,50,816 shares8 May 2026: ₹461.30 · 14,16,179 shares11 May 2026: ₹462.35 · 14,38,651 shares12 May 2026: ₹445.70 · 10,31,217 shares13 May 2026: ₹463.60 · 3,52,95,553 shares14 May 2026: ₹459.75 · 36,28,200 shares15 May 2026: ₹464.85 · 29,97,735 shares18 May 2026: ₹455.85 · 17,95,996 shares19 May 2026: ₹460.80 · 9,96,827 shares20 May 2026: ₹464.00 · 9,70,645 shares21 May 2026: ₹462.10 · 13,38,338 shares22 May 2026: ₹462.70 · 16,31,875 shares25 May 2026: ₹481.90 · 37,97,994 shares26 May 2026: ₹474.95 · 40,86,101 shares27 May 2026: ₹478.35 · 51,35,456 shares29 May 2026: ₹466.90 · 31,16,222 shares1 Jun 2026: ₹467.80 · 25,47,207 shares2 Jun 2026: ₹479.45 · 21,01,491 shares3 Jun 2026: ₹498.80 · 69,57,591 shares4 Jun 2026: ₹530.30 · 73,82,754 shares5 Jun 2026: ₹516.90 · 21,00,898 shares8 Jun 2026: ₹491.85 · 17,34,435 shares9 Jun 2026: ₹508.05 · 18,23,823 shares10 Jun 2026: ₹496.30 · 19,35,559 shares11 Jun 2026: ₹491.10 · 14,73,884 shares12 Jun 2026: ₹518.90 · 22,51,326 shares15 Jun 2026: ₹522.35 · 20,92,540 shares16 Jun 2026: ₹528.10 · 23,79,240 shares17 Jun 2026: ₹531.15 · 11,50,346 shares18 Jun 2026: ₹529.20 · 18,24,728 shares19 Jun 2026: ₹532.60 · 18,39,003 shares22 Jun 2026: ₹537.80 · 8,45,103 shares23 Jun 2026: ₹533.75 · 16,36,870 shares24 Jun 2026: ₹525.15 · 44,51,979 shares25 Jun 2026: ₹509.70 · 28,38,935 shares29 Jun 2026: ₹489.30 · 41,33,474 shares30 Jun 2026: ₹507.80 · 19,51,219 shares1 Jul 2026: ₹495.65 · 11,33,505 shares2 Jul 2026: ₹518.70 · 19,64,134 shares3 Jul 2026: ₹519.55 · 12,97,722 shares6 Jul 2026: ₹527.75 · 11,78,614 shares7 Jul 2026: ₹524.50 · 7,40,728 shares8 Jul 2026: ₹517.80 · 20,43,494 shares9 Jul 2026: ₹544.70 · 41,93,206 shares10 Jul 2026: ₹552.70 · 18,36,478 shares13 Jul 2026: ₹556.90 · 12,30,264 shares14 Jul 2026: ₹541.50 · 10,91,269 shares15 Jul 2026: ₹543.60 · 13,33,321 shares16 Jul 2026: ₹567.10 · 45,70,537 shares17 Jul 2026: ₹555.20 · 20,53,028 shares20 Jul 2026: ₹557.70 · 15,01,476 shares21 Jul 2026: ₹571.80 · 26,76,994 shares22 Jul 2026: ₹570.35 · 33,77,417 shares23 Jul 2026: ₹568.75 · 59,06,518 shares24 Jul 2026: ₹556.55 · 14,76,692 shares27 Jul 2026: ₹573.20 · 18,74,996 shares28 Jul 2026: ₹582.35 · 29,03,322 shares29 Jul 2026: ₹595.10 · 24,48,855 shares30 Jul 2026: ₹607.85 · 38,46,347 shares31 Jul 2026: ₹608.65 · 24,76,256 shares3 Aug 2026: ₹617.85 · 26,81,421 shares4 Aug 2026: ₹607.65 · 20,42,867 shares5 Aug 2026: ₹610.20 · 9,11,506 shares6 Aug 2026: ₹609.35 · 10,97,633 shares7 Aug 2026: ₹611.75 · 10,48,214 shares10 Aug 2026: ₹625.90 · 12,67,266 shares11 Aug 2026: ₹619.25 · 10,26,272 shares12 Aug 2026: ₹625.75 · 9,59,585 shares13 Aug 2026: ₹635.95 · 20,75,606 shares14 Aug 2026: ₹631.15 · 9,67,374 shares17 Aug 2026: ₹630.05 · 7,43,878 shares18 Aug 2026: ₹622.35 · 13,73,767 shares19 Aug 2026: ₹630.85 · 15,64,558 shares20 Aug 2026: ₹636.70 · 12,36,843 shares21 Aug 2026: ₹679.80 · 1,14,53,570 shares24 Aug 2026: ₹696.40 · 38,00,142 shares25 Aug 2026: ₹666.25 · 82,88,695 shares26 Aug 2026: ₹654.05 · 21,14,553 shares27 Aug 2026: ₹635.65 · 22,83,168 shares28 Aug 2026: ₹659.25 · 17,85,071 shares31 Aug 2026: ₹646.75 · 14,85,055 shares1 Sep 2026: ₹639.15 · 15,01,350 shares2 Sep 2026: ₹633.25 · 44,80,751 shares3 Sep 2026: ₹643.40 · 51,67,110 shares4 Sep 2026: ₹651.15 · 21,19,359 shares7 Sep 2026: ₹654.05 · 47,42,061 shares8 Sep 2026: ₹628.00 · 67,84,526 shares9 Sep 2026: ₹605.15 · 46,80,660 shares10 Sep 2026: ₹607.65 · 22,14,842 shares11 Sep 2026: ₹600.60 · 26,61,025 shares15 Sep 2026: ₹581.05 · 21,52,091 shares16 Sep 2026: ₹585.70 · 12,42,412 shares17 Sep 2026: ₹596.55 · 27,22,029 shares18 Sep 2026: ₹600.20 · 22,43,955 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.