ANVESHAN
Theme
Create account
Stocks · SIGIND · industry unknown

SIGNET INDUSTRIES LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹69.99
18 Sep 2026 · +26.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4050607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹55.56 · 34,531 shares18 Sep 2025: ₹55.24 · 28,944 shares19 Sep 2025: ₹55.54 · 18,431 shares22 Sep 2025: ₹55.89 · 24,405 shares23 Sep 2025: ₹54.96 · 24,431 shares24 Sep 2025: ₹54.84 · 20,852 shares25 Sep 2025: ₹53.56 · 36,872 shares26 Sep 2025: ₹52.02 · 21,714 shares29 Sep 2025: ₹51.58 · 20,091 shares30 Sep 2025: ₹50.92 · 44,750 shares1 Oct 2025: ₹52.23 · 12,772 shares3 Oct 2025: ₹52.55 · 18,208 shares6 Oct 2025: ₹51.99 · 14,395 shares7 Oct 2025: ₹51.21 · 12,567 shares8 Oct 2025: ₹53.56 · 38,031 shares9 Oct 2025: ₹51.88 · 11,907 shares10 Oct 2025: ₹54.55 · 8,065 shares13 Oct 2025: ₹56.73 · 51,670 shares14 Oct 2025: ₹56.43 · 14,870 shares15 Oct 2025: ₹57.86 · 52,084 shares16 Oct 2025: ₹59.70 · 33,050 shares17 Oct 2025: ₹59.67 · 38,632 shares20 Oct 2025: ₹58.91 · 35,126 shares21 Oct 2025: ₹59.40 · 4,318 shares23 Oct 2025: ₹58.51 · 10,776 shares24 Oct 2025: ₹58.80 · 8,170 shares27 Oct 2025: ₹57.68 · 6,914 shares28 Oct 2025: ₹58.25 · 1,581 shares29 Oct 2025: ₹58.29 · 7,087 shares30 Oct 2025: ₹58.01 · 18,102 shares31 Oct 2025: ₹58.28 · 4,481 shares3 Nov 2025: ₹57.41 · 7,408 shares4 Nov 2025: ₹56.36 · 7,507 shares6 Nov 2025: ₹55.99 · 4,978 shares7 Nov 2025: ₹55.15 · 9,525 shares10 Nov 2025: ₹53.66 · 5,740 shares11 Nov 2025: ₹55.45 · 4,135 shares12 Nov 2025: ₹56.60 · 5,476 shares13 Nov 2025: ₹58.52 · 16,822 shares14 Nov 2025: ₹57.41 · 7,769 shares17 Nov 2025: ₹57.55 · 13,880 shares18 Nov 2025: ₹55.37 · 6,752 shares19 Nov 2025: ₹55.38 · 3,995 shares20 Nov 2025: ₹52.92 · 27,630 shares21 Nov 2025: ₹53.08 · 9,638 shares24 Nov 2025: ₹52.35 · 5,535 shares25 Nov 2025: ₹50.78 · 17,067 shares26 Nov 2025: ₹51.92 · 3,629 shares27 Nov 2025: ₹50.82 · 16,563 shares28 Nov 2025: ₹51.50 · 43,214 shares1 Dec 2025: ₹50.38 · 6,197 shares2 Dec 2025: ₹48.78 · 8,410 shares3 Dec 2025: ₹50.09 · 15,665 shares4 Dec 2025: ₹49.53 · 3,596 shares5 Dec 2025: ₹49.13 · 3,501 shares8 Dec 2025: ₹51.03 · 24,042 shares9 Dec 2025: ₹49.96 · 45,961 shares10 Dec 2025: ₹51.64 · 28,703 shares11 Dec 2025: ₹52.68 · 7,470 shares12 Dec 2025: ₹55.80 · 53,455 shares15 Dec 2025: ₹54.79 · 10,151 shares16 Dec 2025: ₹55.86 · 29,756 shares17 Dec 2025: ₹54.54 · 3,387 shares18 Dec 2025: ₹53.82 · 2,545 shares19 Dec 2025: ₹55.25 · 12,342 shares22 Dec 2025: ₹55.45 · 5,743 shares23 Dec 2025: ₹55.48 · 2,010 shares24 Dec 2025: ₹54.29 · 2,867 shares26 Dec 2025: ₹54.45 · 4,411 shares29 Dec 2025: ₹57.10 · 49,496 shares30 Dec 2025: ₹54.42 · 10,986 shares31 Dec 2025: ₹57.28 · 51,391 shares1 Jan 2026: ₹54.42 · 46,887 shares2 Jan 2026: ₹55.99 · 47,442 shares5 Jan 2026: ₹53.50 · 71,113 shares6 Jan 2026: ₹53.47 · 13,366 shares7 Jan 2026: ₹52.91 · 15,077 shares8 Jan 2026: ₹51.96 · 7,220 shares9 Jan 2026: ₹51.94 · 17,692 shares12 Jan 2026: ₹50.99 · 18,333 shares13 Jan 2026: ₹48.72 · 25,858 shares14 Jan 2026: ₹49.94 · 13,057 shares16 Jan 2026: ₹50.08 · 9,399 shares19 Jan 2026: ₹48.68 · 3,724 shares20 Jan 2026: ₹46.73 · 16,839 shares21 Jan 2026: ₹45.99 · 18,729 shares22 Jan 2026: ₹47.20 · 97,616 shares23 Jan 2026: ₹47.74 · 56,968 shares27 Jan 2026: ₹47.85 · 8,275 shares28 Jan 2026: ₹48.93 · 5,452 shares29 Jan 2026: ₹47.79 · 5,071 shares30 Jan 2026: ₹47.25 · 7,520 shares1 Feb 2026: ₹46.98 · 18,712 shares2 Feb 2026: ₹47.15 · 5,011 shares3 Feb 2026: ₹46.96 · 33,570 shares4 Feb 2026: ₹47.85 · 11,560 shares5 Feb 2026: ₹48.44 · 4,497 shares6 Feb 2026: ₹50.04 · 10,283 shares9 Feb 2026: ₹50.14 · 4,065 shares10 Feb 2026: ₹49.56 · 11,108 shares11 Feb 2026: ₹50.30 · 8,401 shares12 Feb 2026: ₹49.11 · 4,936 shares13 Feb 2026: ₹50.56 · 9,998 shares16 Feb 2026: ₹48.95 · 10,085 shares17 Feb 2026: ₹48.53 · 23,764 shares18 Feb 2026: ₹48.82 · 4,701 shares19 Feb 2026: ₹48.30 · 14,537 shares20 Feb 2026: ₹48.03 · 11,927 shares23 Feb 2026: ₹48.08 · 8,227 shares24 Feb 2026: ₹45.04 · 98,090 shares25 Feb 2026: ₹45.64 · 28,741 shares26 Feb 2026: ₹46.15 · 9,338 shares27 Feb 2026: ₹46.80 · 9,673 shares2 Mar 2026: ₹46.35 · 16,274 shares4 Mar 2026: ₹45.30 · 8,054 shares5 Mar 2026: ₹44.91 · 7,019 shares6 Mar 2026: ₹45.45 · 4,176 shares9 Mar 2026: ₹44.45 · 6,567 shares10 Mar 2026: ₹45.58 · 4,498 shares11 Mar 2026: ₹45.67 · 12,902 shares12 Mar 2026: ₹46.04 · 3,997 shares13 Mar 2026: ₹44.79 · 8,244 shares16 Mar 2026: ₹44.24 · 11,473 shares17 Mar 2026: ₹44.02 · 12,300 shares18 Mar 2026: ₹45.15 · 6,977 shares19 Mar 2026: ₹43.03 · 10,722 shares20 Mar 2026: ₹43.24 · 15,437 shares23 Mar 2026: ₹41.49 · 22,055 shares24 Mar 2026: ₹42.98 · 3,24,767 shares25 Mar 2026: ₹45.84 · 25,241 shares27 Mar 2026: ₹44.10 · 29,547 shares30 Mar 2026: ₹43.75 · 38,884 shares1 Apr 2026: ₹46.82 · 27,391 shares2 Apr 2026: ₹46.77 · 7,893 shares6 Apr 2026: ₹47.21 · 4,469 shares7 Apr 2026: ₹45.94 · 5,729 shares8 Apr 2026: ₹48.60 · 29,225 shares9 Apr 2026: ₹48.26 · 33,826 shares10 Apr 2026: ₹49.74 · 13,183 shares13 Apr 2026: ₹48.21 · 7,331 shares15 Apr 2026: ₹52.54 · 4,13,001 shares16 Apr 2026: ₹51.42 · 31,071 shares17 Apr 2026: ₹53.79 · 56,778 shares20 Apr 2026: ₹50.61 · 28,887 shares21 Apr 2026: ₹52.92 · 68,176 shares22 Apr 2026: ₹49.74 · 1,02,884 shares23 Apr 2026: ₹49.93 · 23,449 shares24 Apr 2026: ₹49.53 · 14,535 shares27 Apr 2026: ₹50.21 · 24,506 shares28 Apr 2026: ₹51.40 · 28,737 shares29 Apr 2026: ₹50.53 · 19,039 shares30 Apr 2026: ₹50.27 · 3,946 shares4 May 2026: ₹50.05 · 11,173 shares5 May 2026: ₹49.86 · 4,161 shares6 May 2026: ₹51.95 · 44,035 shares7 May 2026: ₹51.99 · 8,233 shares8 May 2026: ₹51.80 · 10,806 shares11 May 2026: ₹50.69 · 4,172 shares12 May 2026: ₹49.16 · 14,923 shares13 May 2026: ₹49.21 · 4,122 shares14 May 2026: ₹50.83 · 10,237 shares15 May 2026: ₹49.19 · 16,660 shares18 May 2026: ₹49.42 · 6,283 shares19 May 2026: ₹48.99 · 6,204 shares20 May 2026: ₹48.50 · 4,450 shares21 May 2026: ₹49.65 · 7,473 shares22 May 2026: ₹50.46 · 1,376 shares25 May 2026: ₹50.20 · 14,582 shares26 May 2026: ₹50.96 · 10,176 shares27 May 2026: ₹50.36 · 11,851 shares29 May 2026: ₹50.75 · 5,478 shares1 Jun 2026: ₹50.00 · 10,679 shares2 Jun 2026: ₹49.10 · 16,612 shares3 Jun 2026: ₹49.31 · 7,546 shares4 Jun 2026: ₹49.09 · 10,683 shares5 Jun 2026: ₹49.29 · 8,007 shares8 Jun 2026: ₹48.26 · 5,619 shares9 Jun 2026: ₹48.08 · 19,056 shares10 Jun 2026: ₹48.12 · 14,721 shares11 Jun 2026: ₹46.70 · 4,737 shares12 Jun 2026: ₹46.87 · 11,416 shares15 Jun 2026: ₹49.59 · 21,085 shares16 Jun 2026: ₹49.15 · 13,939 shares17 Jun 2026: ₹48.86 · 9,047 shares18 Jun 2026: ₹49.06 · 7,099 shares19 Jun 2026: ₹48.40 · 4,955 shares22 Jun 2026: ₹49.82 · 6,644 shares23 Jun 2026: ₹49.04 · 5,515 shares24 Jun 2026: ₹50.11 · 16,549 shares25 Jun 2026: ₹47.90 · 14,675 shares29 Jun 2026: ₹47.10 · 3,166 shares30 Jun 2026: ₹48.16 · 2,584 shares1 Jul 2026: ₹48.67 · 5,607 shares2 Jul 2026: ₹47.47 · 8,430 shares3 Jul 2026: ₹46.97 · 10,156 shares6 Jul 2026: ₹46.60 · 17,040 shares7 Jul 2026: ₹46.79 · 4,630 shares8 Jul 2026: ₹46.20 · 17,469 shares9 Jul 2026: ₹46.26 · 5,508 shares10 Jul 2026: ₹47.33 · 11,094 shares13 Jul 2026: ₹47.47 · 12,363 shares14 Jul 2026: ₹45.79 · 39,816 shares15 Jul 2026: ₹45.58 · 9,044 shares16 Jul 2026: ₹46.13 · 15,614 shares17 Jul 2026: ₹46.23 · 3,895 shares20 Jul 2026: ₹46.04 · 5,336 shares21 Jul 2026: ₹44.47 · 17,179 shares22 Jul 2026: ₹44.35 · 13,181 shares23 Jul 2026: ₹43.98 · 15,626 shares24 Jul 2026: ₹44.57 · 13,210 shares27 Jul 2026: ₹45.78 · 10,379 shares28 Jul 2026: ₹45.78 · 4,475 shares29 Jul 2026: ₹49.43 · 55,389 shares30 Jul 2026: ₹49.39 · 77,130 shares31 Jul 2026: ₹52.31 · 58,056 shares3 Aug 2026: ₹55.93 · 98,549 shares4 Aug 2026: ₹56.96 · 1,22,854 shares5 Aug 2026: ₹61.40 · 1,60,438 shares6 Aug 2026: ₹70.03 · 6,37,807 shares7 Aug 2026: ₹67.79 · 3,76,652 shares10 Aug 2026: ₹70.61 · 1,83,028 shares11 Aug 2026: ₹71.49 · 1,28,779 shares12 Aug 2026: ₹68.46 · 1,10,819 shares13 Aug 2026: ₹68.58 · 73,691 shares14 Aug 2026: ₹66.32 · 46,143 shares17 Aug 2026: ₹71.15 · 65,154 shares18 Aug 2026: ₹66.85 · 95,414 shares19 Aug 2026: ₹70.32 · 51,801 shares20 Aug 2026: ₹73.29 · 1,01,314 shares21 Aug 2026: ₹72.26 · 31,010 shares24 Aug 2026: ₹68.55 · 40,106 shares25 Aug 2026: ₹69.29 · 20,677 shares26 Aug 2026: ₹71.02 · 29,878 shares27 Aug 2026: ₹71.66 · 13,462 shares28 Aug 2026: ₹71.74 · 17,670 shares31 Aug 2026: ₹70.63 · 4,449 shares1 Sep 2026: ₹70.09 · 11,512 shares2 Sep 2026: ₹71.58 · 26,413 shares3 Sep 2026: ₹71.14 · 15,643 shares4 Sep 2026: ₹70.37 · 3,242 shares7 Sep 2026: ₹66.91 · 16,343 shares8 Sep 2026: ₹69.88 · 19,947 shares9 Sep 2026: ₹70.52 · 17,737 shares10 Sep 2026: ₹71.12 · 44,815 shares11 Sep 2026: ₹70.79 · 28,521 shares15 Sep 2026: ₹68.99 · 11,166 shares16 Sep 2026: ₹67.94 · 3,919 shares17 Sep 2026: ₹67.96 · 12,154 shares18 Sep 2026: ₹69.99 · 11,347 shares
4050607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹55.56 · 34,531 shares18 Sep 2025: ₹55.24 · 28,944 shares19 Sep 2025: ₹55.54 · 18,431 shares22 Sep 2025: ₹55.89 · 24,405 shares23 Sep 2025: ₹54.96 · 24,431 shares24 Sep 2025: ₹54.84 · 20,852 shares25 Sep 2025: ₹53.56 · 36,872 shares26 Sep 2025: ₹52.02 · 21,714 shares29 Sep 2025: ₹51.58 · 20,091 shares30 Sep 2025: ₹50.92 · 44,750 shares1 Oct 2025: ₹52.23 · 12,772 shares3 Oct 2025: ₹52.55 · 18,208 shares6 Oct 2025: ₹51.99 · 14,395 shares7 Oct 2025: ₹51.21 · 12,567 shares8 Oct 2025: ₹53.56 · 38,031 shares9 Oct 2025: ₹51.88 · 11,907 shares10 Oct 2025: ₹54.55 · 8,065 shares13 Oct 2025: ₹56.73 · 51,670 shares14 Oct 2025: ₹56.43 · 14,870 shares15 Oct 2025: ₹57.86 · 52,084 shares16 Oct 2025: ₹59.70 · 33,050 shares17 Oct 2025: ₹59.67 · 38,632 shares20 Oct 2025: ₹58.91 · 35,126 shares21 Oct 2025: ₹59.40 · 4,318 shares23 Oct 2025: ₹58.51 · 10,776 shares24 Oct 2025: ₹58.80 · 8,170 shares27 Oct 2025: ₹57.68 · 6,914 shares28 Oct 2025: ₹58.25 · 1,581 shares29 Oct 2025: ₹58.29 · 7,087 shares30 Oct 2025: ₹58.01 · 18,102 shares31 Oct 2025: ₹58.28 · 4,481 shares3 Nov 2025: ₹57.41 · 7,408 shares4 Nov 2025: ₹56.36 · 7,507 shares6 Nov 2025: ₹55.99 · 4,978 shares7 Nov 2025: ₹55.15 · 9,525 shares10 Nov 2025: ₹53.66 · 5,740 shares11 Nov 2025: ₹55.45 · 4,135 shares12 Nov 2025: ₹56.60 · 5,476 shares13 Nov 2025: ₹58.52 · 16,822 shares14 Nov 2025: ₹57.41 · 7,769 shares17 Nov 2025: ₹57.55 · 13,880 shares18 Nov 2025: ₹55.37 · 6,752 shares19 Nov 2025: ₹55.38 · 3,995 shares20 Nov 2025: ₹52.92 · 27,630 shares21 Nov 2025: ₹53.08 · 9,638 shares24 Nov 2025: ₹52.35 · 5,535 shares25 Nov 2025: ₹50.78 · 17,067 shares26 Nov 2025: ₹51.92 · 3,629 shares27 Nov 2025: ₹50.82 · 16,563 shares28 Nov 2025: ₹51.50 · 43,214 shares1 Dec 2025: ₹50.38 · 6,197 shares2 Dec 2025: ₹48.78 · 8,410 shares3 Dec 2025: ₹50.09 · 15,665 shares4 Dec 2025: ₹49.53 · 3,596 shares5 Dec 2025: ₹49.13 · 3,501 shares8 Dec 2025: ₹51.03 · 24,042 shares9 Dec 2025: ₹49.96 · 45,961 shares10 Dec 2025: ₹51.64 · 28,703 shares11 Dec 2025: ₹52.68 · 7,470 shares12 Dec 2025: ₹55.80 · 53,455 shares15 Dec 2025: ₹54.79 · 10,151 shares16 Dec 2025: ₹55.86 · 29,756 shares17 Dec 2025: ₹54.54 · 3,387 shares18 Dec 2025: ₹53.82 · 2,545 shares19 Dec 2025: ₹55.25 · 12,342 shares22 Dec 2025: ₹55.45 · 5,743 shares23 Dec 2025: ₹55.48 · 2,010 shares24 Dec 2025: ₹54.29 · 2,867 shares26 Dec 2025: ₹54.45 · 4,411 shares29 Dec 2025: ₹57.10 · 49,496 shares30 Dec 2025: ₹54.42 · 10,986 shares31 Dec 2025: ₹57.28 · 51,391 shares1 Jan 2026: ₹54.42 · 46,887 shares2 Jan 2026: ₹55.99 · 47,442 shares5 Jan 2026: ₹53.50 · 71,113 shares6 Jan 2026: ₹53.47 · 13,366 shares7 Jan 2026: ₹52.91 · 15,077 shares8 Jan 2026: ₹51.96 · 7,220 shares9 Jan 2026: ₹51.94 · 17,692 shares12 Jan 2026: ₹50.99 · 18,333 shares13 Jan 2026: ₹48.72 · 25,858 shares14 Jan 2026: ₹49.94 · 13,057 shares16 Jan 2026: ₹50.08 · 9,399 shares19 Jan 2026: ₹48.68 · 3,724 shares20 Jan 2026: ₹46.73 · 16,839 shares21 Jan 2026: ₹45.99 · 18,729 shares22 Jan 2026: ₹47.20 · 97,616 shares23 Jan 2026: ₹47.74 · 56,968 shares27 Jan 2026: ₹47.85 · 8,275 shares28 Jan 2026: ₹48.93 · 5,452 shares29 Jan 2026: ₹47.79 · 5,071 shares30 Jan 2026: ₹47.25 · 7,520 shares1 Feb 2026: ₹46.98 · 18,712 shares2 Feb 2026: ₹47.15 · 5,011 shares3 Feb 2026: ₹46.96 · 33,570 shares4 Feb 2026: ₹47.85 · 11,560 shares5 Feb 2026: ₹48.44 · 4,497 shares6 Feb 2026: ₹50.04 · 10,283 shares9 Feb 2026: ₹50.14 · 4,065 shares10 Feb 2026: ₹49.56 · 11,108 shares11 Feb 2026: ₹50.30 · 8,401 shares12 Feb 2026: ₹49.11 · 4,936 shares13 Feb 2026: ₹50.56 · 9,998 shares16 Feb 2026: ₹48.95 · 10,085 shares17 Feb 2026: ₹48.53 · 23,764 shares18 Feb 2026: ₹48.82 · 4,701 shares19 Feb 2026: ₹48.30 · 14,537 shares20 Feb 2026: ₹48.03 · 11,927 shares23 Feb 2026: ₹48.08 · 8,227 shares24 Feb 2026: ₹45.04 · 98,090 shares25 Feb 2026: ₹45.64 · 28,741 shares26 Feb 2026: ₹46.15 · 9,338 shares27 Feb 2026: ₹46.80 · 9,673 shares2 Mar 2026: ₹46.35 · 16,274 shares4 Mar 2026: ₹45.30 · 8,054 shares5 Mar 2026: ₹44.91 · 7,019 shares6 Mar 2026: ₹45.45 · 4,176 shares9 Mar 2026: ₹44.45 · 6,567 shares10 Mar 2026: ₹45.58 · 4,498 shares11 Mar 2026: ₹45.67 · 12,902 shares12 Mar 2026: ₹46.04 · 3,997 shares13 Mar 2026: ₹44.79 · 8,244 shares16 Mar 2026: ₹44.24 · 11,473 shares17 Mar 2026: ₹44.02 · 12,300 shares18 Mar 2026: ₹45.15 · 6,977 shares19 Mar 2026: ₹43.03 · 10,722 shares20 Mar 2026: ₹43.24 · 15,437 shares23 Mar 2026: ₹41.49 · 22,055 shares24 Mar 2026: ₹42.98 · 3,24,767 shares25 Mar 2026: ₹45.84 · 25,241 shares27 Mar 2026: ₹44.10 · 29,547 shares30 Mar 2026: ₹43.75 · 38,884 shares1 Apr 2026: ₹46.82 · 27,391 shares2 Apr 2026: ₹46.77 · 7,893 shares6 Apr 2026: ₹47.21 · 4,469 shares7 Apr 2026: ₹45.94 · 5,729 shares8 Apr 2026: ₹48.60 · 29,225 shares9 Apr 2026: ₹48.26 · 33,826 shares10 Apr 2026: ₹49.74 · 13,183 shares13 Apr 2026: ₹48.21 · 7,331 shares15 Apr 2026: ₹52.54 · 4,13,001 shares16 Apr 2026: ₹51.42 · 31,071 shares17 Apr 2026: ₹53.79 · 56,778 shares20 Apr 2026: ₹50.61 · 28,887 shares21 Apr 2026: ₹52.92 · 68,176 shares22 Apr 2026: ₹49.74 · 1,02,884 shares23 Apr 2026: ₹49.93 · 23,449 shares24 Apr 2026: ₹49.53 · 14,535 shares27 Apr 2026: ₹50.21 · 24,506 shares28 Apr 2026: ₹51.40 · 28,737 shares29 Apr 2026: ₹50.53 · 19,039 shares30 Apr 2026: ₹50.27 · 3,946 shares4 May 2026: ₹50.05 · 11,173 shares5 May 2026: ₹49.86 · 4,161 shares6 May 2026: ₹51.95 · 44,035 shares7 May 2026: ₹51.99 · 8,233 shares8 May 2026: ₹51.80 · 10,806 shares11 May 2026: ₹50.69 · 4,172 shares12 May 2026: ₹49.16 · 14,923 shares13 May 2026: ₹49.21 · 4,122 shares14 May 2026: ₹50.83 · 10,237 shares15 May 2026: ₹49.19 · 16,660 shares18 May 2026: ₹49.42 · 6,283 shares19 May 2026: ₹48.99 · 6,204 shares20 May 2026: ₹48.50 · 4,450 shares21 May 2026: ₹49.65 · 7,473 shares22 May 2026: ₹50.46 · 1,376 shares25 May 2026: ₹50.20 · 14,582 shares26 May 2026: ₹50.96 · 10,176 shares27 May 2026: ₹50.36 · 11,851 shares29 May 2026: ₹50.75 · 5,478 shares1 Jun 2026: ₹50.00 · 10,679 shares2 Jun 2026: ₹49.10 · 16,612 shares3 Jun 2026: ₹49.31 · 7,546 shares4 Jun 2026: ₹49.09 · 10,683 shares5 Jun 2026: ₹49.29 · 8,007 shares8 Jun 2026: ₹48.26 · 5,619 shares9 Jun 2026: ₹48.08 · 19,056 shares10 Jun 2026: ₹48.12 · 14,721 shares11 Jun 2026: ₹46.70 · 4,737 shares12 Jun 2026: ₹46.87 · 11,416 shares15 Jun 2026: ₹49.59 · 21,085 shares16 Jun 2026: ₹49.15 · 13,939 shares17 Jun 2026: ₹48.86 · 9,047 shares18 Jun 2026: ₹49.06 · 7,099 shares19 Jun 2026: ₹48.40 · 4,955 shares22 Jun 2026: ₹49.82 · 6,644 shares23 Jun 2026: ₹49.04 · 5,515 shares24 Jun 2026: ₹50.11 · 16,549 shares25 Jun 2026: ₹47.90 · 14,675 shares29 Jun 2026: ₹47.10 · 3,166 shares30 Jun 2026: ₹48.16 · 2,584 shares1 Jul 2026: ₹48.67 · 5,607 shares2 Jul 2026: ₹47.47 · 8,430 shares3 Jul 2026: ₹46.97 · 10,156 shares6 Jul 2026: ₹46.60 · 17,040 shares7 Jul 2026: ₹46.79 · 4,630 shares8 Jul 2026: ₹46.20 · 17,469 shares9 Jul 2026: ₹46.26 · 5,508 shares10 Jul 2026: ₹47.33 · 11,094 shares13 Jul 2026: ₹47.47 · 12,363 shares14 Jul 2026: ₹45.79 · 39,816 shares15 Jul 2026: ₹45.58 · 9,044 shares16 Jul 2026: ₹46.13 · 15,614 shares17 Jul 2026: ₹46.23 · 3,895 shares20 Jul 2026: ₹46.04 · 5,336 shares21 Jul 2026: ₹44.47 · 17,179 shares22 Jul 2026: ₹44.35 · 13,181 shares23 Jul 2026: ₹43.98 · 15,626 shares24 Jul 2026: ₹44.57 · 13,210 shares27 Jul 2026: ₹45.78 · 10,379 shares28 Jul 2026: ₹45.78 · 4,475 shares29 Jul 2026: ₹49.43 · 55,389 shares30 Jul 2026: ₹49.39 · 77,130 shares31 Jul 2026: ₹52.31 · 58,056 shares3 Aug 2026: ₹55.93 · 98,549 shares4 Aug 2026: ₹56.96 · 1,22,854 shares5 Aug 2026: ₹61.40 · 1,60,438 shares6 Aug 2026: ₹70.03 · 6,37,807 shares7 Aug 2026: ₹67.79 · 3,76,652 shares10 Aug 2026: ₹70.61 · 1,83,028 shares11 Aug 2026: ₹71.49 · 1,28,779 shares12 Aug 2026: ₹68.46 · 1,10,819 shares13 Aug 2026: ₹68.58 · 73,691 shares14 Aug 2026: ₹66.32 · 46,143 shares17 Aug 2026: ₹71.15 · 65,154 shares18 Aug 2026: ₹66.85 · 95,414 shares19 Aug 2026: ₹70.32 · 51,801 shares20 Aug 2026: ₹73.29 · 1,01,314 shares21 Aug 2026: ₹72.26 · 31,010 shares24 Aug 2026: ₹68.55 · 40,106 shares25 Aug 2026: ₹69.29 · 20,677 shares26 Aug 2026: ₹71.02 · 29,878 shares27 Aug 2026: ₹71.66 · 13,462 shares28 Aug 2026: ₹71.74 · 17,670 shares31 Aug 2026: ₹70.63 · 4,449 shares1 Sep 2026: ₹70.09 · 11,512 shares2 Sep 2026: ₹71.58 · 26,413 shares3 Sep 2026: ₹71.14 · 15,643 shares4 Sep 2026: ₹70.37 · 3,242 shares7 Sep 2026: ₹66.91 · 16,343 shares8 Sep 2026: ₹69.88 · 19,947 shares9 Sep 2026: ₹70.52 · 17,737 shares10 Sep 2026: ₹71.12 · 44,815 shares11 Sep 2026: ₹70.79 · 28,521 shares15 Sep 2026: ₹68.99 · 11,166 shares16 Sep 2026: ₹67.94 · 3,919 shares17 Sep 2026: ₹67.96 · 12,154 shares18 Sep 2026: ₹69.99 · 11,347 shares
4050607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹55.56 · 34,531 shares18 Sep 2025: ₹55.24 · 28,944 shares19 Sep 2025: ₹55.54 · 18,431 shares22 Sep 2025: ₹55.89 · 24,405 shares23 Sep 2025: ₹54.96 · 24,431 shares24 Sep 2025: ₹54.84 · 20,852 shares25 Sep 2025: ₹53.56 · 36,872 shares26 Sep 2025: ₹52.02 · 21,714 shares29 Sep 2025: ₹51.58 · 20,091 shares30 Sep 2025: ₹50.92 · 44,750 shares1 Oct 2025: ₹52.23 · 12,772 shares3 Oct 2025: ₹52.55 · 18,208 shares6 Oct 2025: ₹51.99 · 14,395 shares7 Oct 2025: ₹51.21 · 12,567 shares8 Oct 2025: ₹53.56 · 38,031 shares9 Oct 2025: ₹51.88 · 11,907 shares10 Oct 2025: ₹54.55 · 8,065 shares13 Oct 2025: ₹56.73 · 51,670 shares14 Oct 2025: ₹56.43 · 14,870 shares15 Oct 2025: ₹57.86 · 52,084 shares16 Oct 2025: ₹59.70 · 33,050 shares17 Oct 2025: ₹59.67 · 38,632 shares20 Oct 2025: ₹58.91 · 35,126 shares21 Oct 2025: ₹59.40 · 4,318 shares23 Oct 2025: ₹58.51 · 10,776 shares24 Oct 2025: ₹58.80 · 8,170 shares27 Oct 2025: ₹57.68 · 6,914 shares28 Oct 2025: ₹58.25 · 1,581 shares29 Oct 2025: ₹58.29 · 7,087 shares30 Oct 2025: ₹58.01 · 18,102 shares31 Oct 2025: ₹58.28 · 4,481 shares3 Nov 2025: ₹57.41 · 7,408 shares4 Nov 2025: ₹56.36 · 7,507 shares6 Nov 2025: ₹55.99 · 4,978 shares7 Nov 2025: ₹55.15 · 9,525 shares10 Nov 2025: ₹53.66 · 5,740 shares11 Nov 2025: ₹55.45 · 4,135 shares12 Nov 2025: ₹56.60 · 5,476 shares13 Nov 2025: ₹58.52 · 16,822 shares14 Nov 2025: ₹57.41 · 7,769 shares17 Nov 2025: ₹57.55 · 13,880 shares18 Nov 2025: ₹55.37 · 6,752 shares19 Nov 2025: ₹55.38 · 3,995 shares20 Nov 2025: ₹52.92 · 27,630 shares21 Nov 2025: ₹53.08 · 9,638 shares24 Nov 2025: ₹52.35 · 5,535 shares25 Nov 2025: ₹50.78 · 17,067 shares26 Nov 2025: ₹51.92 · 3,629 shares27 Nov 2025: ₹50.82 · 16,563 shares28 Nov 2025: ₹51.50 · 43,214 shares1 Dec 2025: ₹50.38 · 6,197 shares2 Dec 2025: ₹48.78 · 8,410 shares3 Dec 2025: ₹50.09 · 15,665 shares4 Dec 2025: ₹49.53 · 3,596 shares5 Dec 2025: ₹49.13 · 3,501 shares8 Dec 2025: ₹51.03 · 24,042 shares9 Dec 2025: ₹49.96 · 45,961 shares10 Dec 2025: ₹51.64 · 28,703 shares11 Dec 2025: ₹52.68 · 7,470 shares12 Dec 2025: ₹55.80 · 53,455 shares15 Dec 2025: ₹54.79 · 10,151 shares16 Dec 2025: ₹55.86 · 29,756 shares17 Dec 2025: ₹54.54 · 3,387 shares18 Dec 2025: ₹53.82 · 2,545 shares19 Dec 2025: ₹55.25 · 12,342 shares22 Dec 2025: ₹55.45 · 5,743 shares23 Dec 2025: ₹55.48 · 2,010 shares24 Dec 2025: ₹54.29 · 2,867 shares26 Dec 2025: ₹54.45 · 4,411 shares29 Dec 2025: ₹57.10 · 49,496 shares30 Dec 2025: ₹54.42 · 10,986 shares31 Dec 2025: ₹57.28 · 51,391 shares1 Jan 2026: ₹54.42 · 46,887 shares2 Jan 2026: ₹55.99 · 47,442 shares5 Jan 2026: ₹53.50 · 71,113 shares6 Jan 2026: ₹53.47 · 13,366 shares7 Jan 2026: ₹52.91 · 15,077 shares8 Jan 2026: ₹51.96 · 7,220 shares9 Jan 2026: ₹51.94 · 17,692 shares12 Jan 2026: ₹50.99 · 18,333 shares13 Jan 2026: ₹48.72 · 25,858 shares14 Jan 2026: ₹49.94 · 13,057 shares16 Jan 2026: ₹50.08 · 9,399 shares19 Jan 2026: ₹48.68 · 3,724 shares20 Jan 2026: ₹46.73 · 16,839 shares21 Jan 2026: ₹45.99 · 18,729 shares22 Jan 2026: ₹47.20 · 97,616 shares23 Jan 2026: ₹47.74 · 56,968 shares27 Jan 2026: ₹47.85 · 8,275 shares28 Jan 2026: ₹48.93 · 5,452 shares29 Jan 2026: ₹47.79 · 5,071 shares30 Jan 2026: ₹47.25 · 7,520 shares1 Feb 2026: ₹46.98 · 18,712 shares2 Feb 2026: ₹47.15 · 5,011 shares3 Feb 2026: ₹46.96 · 33,570 shares4 Feb 2026: ₹47.85 · 11,560 shares5 Feb 2026: ₹48.44 · 4,497 shares6 Feb 2026: ₹50.04 · 10,283 shares9 Feb 2026: ₹50.14 · 4,065 shares10 Feb 2026: ₹49.56 · 11,108 shares11 Feb 2026: ₹50.30 · 8,401 shares12 Feb 2026: ₹49.11 · 4,936 shares13 Feb 2026: ₹50.56 · 9,998 shares16 Feb 2026: ₹48.95 · 10,085 shares17 Feb 2026: ₹48.53 · 23,764 shares18 Feb 2026: ₹48.82 · 4,701 shares19 Feb 2026: ₹48.30 · 14,537 shares20 Feb 2026: ₹48.03 · 11,927 shares23 Feb 2026: ₹48.08 · 8,227 shares24 Feb 2026: ₹45.04 · 98,090 shares25 Feb 2026: ₹45.64 · 28,741 shares26 Feb 2026: ₹46.15 · 9,338 shares27 Feb 2026: ₹46.80 · 9,673 shares2 Mar 2026: ₹46.35 · 16,274 shares4 Mar 2026: ₹45.30 · 8,054 shares5 Mar 2026: ₹44.91 · 7,019 shares6 Mar 2026: ₹45.45 · 4,176 shares9 Mar 2026: ₹44.45 · 6,567 shares10 Mar 2026: ₹45.58 · 4,498 shares11 Mar 2026: ₹45.67 · 12,902 shares12 Mar 2026: ₹46.04 · 3,997 shares13 Mar 2026: ₹44.79 · 8,244 shares16 Mar 2026: ₹44.24 · 11,473 shares17 Mar 2026: ₹44.02 · 12,300 shares18 Mar 2026: ₹45.15 · 6,977 shares19 Mar 2026: ₹43.03 · 10,722 shares20 Mar 2026: ₹43.24 · 15,437 shares23 Mar 2026: ₹41.49 · 22,055 shares24 Mar 2026: ₹42.98 · 3,24,767 shares25 Mar 2026: ₹45.84 · 25,241 shares27 Mar 2026: ₹44.10 · 29,547 shares30 Mar 2026: ₹43.75 · 38,884 shares1 Apr 2026: ₹46.82 · 27,391 shares2 Apr 2026: ₹46.77 · 7,893 shares6 Apr 2026: ₹47.21 · 4,469 shares7 Apr 2026: ₹45.94 · 5,729 shares8 Apr 2026: ₹48.60 · 29,225 shares9 Apr 2026: ₹48.26 · 33,826 shares10 Apr 2026: ₹49.74 · 13,183 shares13 Apr 2026: ₹48.21 · 7,331 shares15 Apr 2026: ₹52.54 · 4,13,001 shares16 Apr 2026: ₹51.42 · 31,071 shares17 Apr 2026: ₹53.79 · 56,778 shares20 Apr 2026: ₹50.61 · 28,887 shares21 Apr 2026: ₹52.92 · 68,176 shares22 Apr 2026: ₹49.74 · 1,02,884 shares23 Apr 2026: ₹49.93 · 23,449 shares24 Apr 2026: ₹49.53 · 14,535 shares27 Apr 2026: ₹50.21 · 24,506 shares28 Apr 2026: ₹51.40 · 28,737 shares29 Apr 2026: ₹50.53 · 19,039 shares30 Apr 2026: ₹50.27 · 3,946 shares4 May 2026: ₹50.05 · 11,173 shares5 May 2026: ₹49.86 · 4,161 shares6 May 2026: ₹51.95 · 44,035 shares7 May 2026: ₹51.99 · 8,233 shares8 May 2026: ₹51.80 · 10,806 shares11 May 2026: ₹50.69 · 4,172 shares12 May 2026: ₹49.16 · 14,923 shares13 May 2026: ₹49.21 · 4,122 shares14 May 2026: ₹50.83 · 10,237 shares15 May 2026: ₹49.19 · 16,660 shares18 May 2026: ₹49.42 · 6,283 shares19 May 2026: ₹48.99 · 6,204 shares20 May 2026: ₹48.50 · 4,450 shares21 May 2026: ₹49.65 · 7,473 shares22 May 2026: ₹50.46 · 1,376 shares25 May 2026: ₹50.20 · 14,582 shares26 May 2026: ₹50.96 · 10,176 shares27 May 2026: ₹50.36 · 11,851 shares29 May 2026: ₹50.75 · 5,478 shares1 Jun 2026: ₹50.00 · 10,679 shares2 Jun 2026: ₹49.10 · 16,612 shares3 Jun 2026: ₹49.31 · 7,546 shares4 Jun 2026: ₹49.09 · 10,683 shares5 Jun 2026: ₹49.29 · 8,007 shares8 Jun 2026: ₹48.26 · 5,619 shares9 Jun 2026: ₹48.08 · 19,056 shares10 Jun 2026: ₹48.12 · 14,721 shares11 Jun 2026: ₹46.70 · 4,737 shares12 Jun 2026: ₹46.87 · 11,416 shares15 Jun 2026: ₹49.59 · 21,085 shares16 Jun 2026: ₹49.15 · 13,939 shares17 Jun 2026: ₹48.86 · 9,047 shares18 Jun 2026: ₹49.06 · 7,099 shares19 Jun 2026: ₹48.40 · 4,955 shares22 Jun 2026: ₹49.82 · 6,644 shares23 Jun 2026: ₹49.04 · 5,515 shares24 Jun 2026: ₹50.11 · 16,549 shares25 Jun 2026: ₹47.90 · 14,675 shares29 Jun 2026: ₹47.10 · 3,166 shares30 Jun 2026: ₹48.16 · 2,584 shares1 Jul 2026: ₹48.67 · 5,607 shares2 Jul 2026: ₹47.47 · 8,430 shares3 Jul 2026: ₹46.97 · 10,156 shares6 Jul 2026: ₹46.60 · 17,040 shares7 Jul 2026: ₹46.79 · 4,630 shares8 Jul 2026: ₹46.20 · 17,469 shares9 Jul 2026: ₹46.26 · 5,508 shares10 Jul 2026: ₹47.33 · 11,094 shares13 Jul 2026: ₹47.47 · 12,363 shares14 Jul 2026: ₹45.79 · 39,816 shares15 Jul 2026: ₹45.58 · 9,044 shares16 Jul 2026: ₹46.13 · 15,614 shares17 Jul 2026: ₹46.23 · 3,895 shares20 Jul 2026: ₹46.04 · 5,336 shares21 Jul 2026: ₹44.47 · 17,179 shares22 Jul 2026: ₹44.35 · 13,181 shares23 Jul 2026: ₹43.98 · 15,626 shares24 Jul 2026: ₹44.57 · 13,210 shares27 Jul 2026: ₹45.78 · 10,379 shares28 Jul 2026: ₹45.78 · 4,475 shares29 Jul 2026: ₹49.43 · 55,389 shares30 Jul 2026: ₹49.39 · 77,130 shares31 Jul 2026: ₹52.31 · 58,056 shares3 Aug 2026: ₹55.93 · 98,549 shares4 Aug 2026: ₹56.96 · 1,22,854 shares5 Aug 2026: ₹61.40 · 1,60,438 shares6 Aug 2026: ₹70.03 · 6,37,807 shares7 Aug 2026: ₹67.79 · 3,76,652 shares10 Aug 2026: ₹70.61 · 1,83,028 shares11 Aug 2026: ₹71.49 · 1,28,779 shares12 Aug 2026: ₹68.46 · 1,10,819 shares13 Aug 2026: ₹68.58 · 73,691 shares14 Aug 2026: ₹66.32 · 46,143 shares17 Aug 2026: ₹71.15 · 65,154 shares18 Aug 2026: ₹66.85 · 95,414 shares19 Aug 2026: ₹70.32 · 51,801 shares20 Aug 2026: ₹73.29 · 1,01,314 shares21 Aug 2026: ₹72.26 · 31,010 shares24 Aug 2026: ₹68.55 · 40,106 shares25 Aug 2026: ₹69.29 · 20,677 shares26 Aug 2026: ₹71.02 · 29,878 shares27 Aug 2026: ₹71.66 · 13,462 shares28 Aug 2026: ₹71.74 · 17,670 shares31 Aug 2026: ₹70.63 · 4,449 shares1 Sep 2026: ₹70.09 · 11,512 shares2 Sep 2026: ₹71.58 · 26,413 shares3 Sep 2026: ₹71.14 · 15,643 shares4 Sep 2026: ₹70.37 · 3,242 shares7 Sep 2026: ₹66.91 · 16,343 shares8 Sep 2026: ₹69.88 · 19,947 shares9 Sep 2026: ₹70.52 · 17,737 shares10 Sep 2026: ₹71.12 · 44,815 shares11 Sep 2026: ₹70.79 · 28,521 shares15 Sep 2026: ₹68.99 · 11,166 shares16 Sep 2026: ₹67.94 · 3,919 shares17 Sep 2026: ₹67.96 · 12,154 shares18 Sep 2026: ₹69.99 · 11,347 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.