ANVESHAN
Theme
Create account
Stocks · YESBANK · Banks · mid cap

YES BANK LIMITED

Last close
₹22.72
18 Sep 2026 · +7.4% over the year
Held by
125funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 182.9% · -11.51% over 3 months
Days to exit
91
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 133 rows: 125 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.48% Oct 2024 ₹20.40 +11% -0.05% trimmed
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 1.1 yrs
0.72% Jul 2025 ₹18.92 +20% -0.05% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.48% Mar 2024 ₹23.20 −2% -0.05% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.61% Dec 2025 ₹21.60 +5% -0.06% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 4.6 yrs
0.94% Feb 2021 ₹15.75 +44% -0.06% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.95% Jun 2025 ₹20.34 +12% -0.06% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.94% Sep 2024 ₹22.48 +1% -0.07% trimmed
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.94% Dec 2025 ₹21.60 +5% -0.07% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.94% Dec 2025 ₹21.60 +5% -0.07% added
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 2.6 yrs
1.15% Feb 2024 ₹24.45 −7% -0.07% trimmed
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 4.9 yrs
1.15% Sep 2020 ₹13.15 +73% -0.07% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 5.0 yrs
0.94% Sep 2020 ₹13.15 +73% -0.07% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.94% Sep 2022 ₹15.65 +45% -0.07% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 5.0 yrs
0.94% Sep 2020 ₹13.15 +73% -0.07% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.94% Mar 2026 ₹17.25 +32% -0.07% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.94% Jan 2023 ₹17.25 +32% -0.07% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.94% Sep 2023 ₹17.25 +32% -0.07% trimmed
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 4.5 yrs
0.94% Mar 2022 ₹12.30 +85% -0.07% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.94% Nov 2025 ₹22.93 −1% -0.07% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.5 yrs
0.94% Mar 2022 ₹12.30 +85% -0.07% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.94% Aug 2025 ₹19.10 +19% -0.07% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 5.0 yrs
0.94% Sep 2020 ₹13.15 +73% -0.07% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.94% Mar 2022 ₹12.30 +85% -0.07% held
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.94% Nov 2025 ₹22.93 −1% -0.07% added
Nippon India Arbitrage Fund
Arbitrage · held 1.8 yrs
0.57% Nov 2024 ₹19.96 +14% -0.08% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.93% Dec 2024 ₹19.59 +16% -0.08% added
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.3 yrs
1.09% Jun 2025 ₹20.34 +12% -0.09% trimmed
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.47% Mar 2025 ₹16.88 +35% -0.11% trimmed
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 2.5 yrs
1.69% Mar 2024 ₹23.20 −2% -0.13% added
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
1.11% Jun 2025 ₹20.34 +12% -0.13% trimmed
HSBC Arbitrage Fund
Arbitrage · held 1.7 yrs
2.12% Dec 2024 ₹19.59 +16% -0.13% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 1.8 yrs
0.39% Nov 2024 ₹19.96 +14% -0.14% trimmed
Nippon India ETF BSE Sensex Next 50
Other ETFs · held 2.8 yrs
1.38% Dec 2023 ₹21.45 +6% -0.15% added
SBI BSE Sensex Next 50 ETF
Other ETFs · held 2.8 yrs
1.38% Dec 2023 ₹21.45 +6% -0.15% trimmed
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF · held 2.8 yrs
1.38% Dec 2023 ₹21.45 +6% -0.15% trimmed
Franklin India Arbitrage Fund
Arbitrage · held 1.7 yrs
0.61% Jan 2025 ₹19.23 +18% -0.21% added
Baroda BNP Paribas Nifty Bank ETF
Other ETFs · held 9 mo
3.33% Dec 2025 ₹21.60 +5% -0.23% added
Motilal Oswal Nifty MidSmall Financial Services Index Fund
Index Funds · held 1.8 yrs
3.42% Nov 2024 ₹19.96 +14% -0.31% added
HDFC Arbitrage Fund
Arbitrage · held 1.8 yrs
0.38% Dec 2024 ₹19.59 +16% -0.32% trimmed
Navi Nifty Bank Index Fund
Index Funds · held 9 mo
3.33% Dec 2025 ₹21.60 +5% -0.32% trimmed
DSP Nifty Bank ETF
Other ETFs · held 9 mo
3.33% Dec 2025 ₹21.60 +5% -0.33% trimmed
DSP Nifty Bank Index Fund
Index Funds · held 9 mo
3.33% Dec 2025 ₹21.60 +5% -0.33% added
Invesco India Nifty Bank Index Fund
Equity Funds · held 4 mo
3.32% May 2026 ₹23.15 −2% -0.33% added
Mirae Asset Nifty Bank ETF
Equity ETF · held 9 mo
3.33% Dec 2025 ₹21.60 +5% -0.33% added
ADITYA BIRLA SUN LIFE NIFTY BANK ETF
Equity ETF · held 9 mo
3.33% Dec 2025 ₹21.60 +5% -0.34% trimmed
ICICI Prudential Nifty Bank Index Fund
Index Funds · held 9 mo
3.33% Dec 2025 ₹21.60 +5% -0.34% added
ICICI Prudential Nifty Bank ETF
Other ETFs · held 3.8 yrs
3.33% Mar 2020 ₹22.45 +1% -0.34% trimmed
Axis NIFTY Bank ETF
Equity ETF · held 9 mo
3.33% Dec 2025 ₹21.60 +5% -0.34% trimmed
Axis Nifty Bank Index Fund
Equity Funds · held 9 mo
3.33% Dec 2025 ₹21.60 +5% -0.34% added
BANDHAN NIFTY BANK INDEX FUND
Index Funds · held 9 mo
3.33% Dec 2025 ₹21.60 +5% -0.34% trimmed
51–100 of 133 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 79 added or entered, 43 trimmed or exited

Who moved, fund by fund ↓

Crowding

125 funds hold it, at an average weight of 1.5% each (182.9% summed across holders). At a fifth of average daily volume (6,78,46,306 shares), the aggregate fund position would take about 91 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP BSE MidSmall Private Banks ETF
Equity ETF
+8.30% 8.30% Aug 2026 −0%
Invesco India Nifty Bank ETF
Equity ETF
+3.33% 3.33% Aug 2026 −0%
Groww Nifty Private Bank ETF
Other ETFs
+2.69% 2.69% Jul 2026 −0%
Bandhan Multi-Factor Fund
Sectoral/ Thematic
+2.49% 2.49% Aug 2025 +19%
TRUSTMF ARBITRAGE FUND
Arbitrage
+1.96% 1.96% Jul 2026 −0%
quant Arbitrage Fund
Arbitrage
+1.47% 1.47% May 2025 +6%
ITI Banking and Financial Services Fund
Sectoral/ Thematic
+1.33% 1.33% Jun 2026 −6%
ITI Mid Cap Fund
Mid Cap
+1.16% 1.16% Jun 2026 −6%
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+1.14% 1.14% Jul 2026 −0%
ITI Value Fund
Value
+1.14% 1.14% Jun 2026 −6%
ITI Business Cycle Fund
Sectoral/ Thematic
+1.09% 1.09% Jun 2026 −6%
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.81% 0.81% Jul 2026 −0%
Quant Multi Cap Fund
Multi Cap
+0.45% 0.45% Feb 2022 +71%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.20% 0.20% Aug 2026 −0%
UTI Nifty 500 Index Fund
Equity Funds
+0.20% 0.20% Aug 2026 −0%
1–15 of 15 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1820232517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.15 · 7,72,72,829 shares18 Sep 2025: ₹21.07 · 7,86,23,637 shares19 Sep 2025: ₹21.17 · 11,60,51,178 shares22 Sep 2025: ₹21.21 · 11,17,36,439 shares23 Sep 2025: ₹21.38 · 8,24,29,015 shares24 Sep 2025: ₹21.19 · 7,65,09,671 shares25 Sep 2025: ₹21.35 · 11,71,58,717 shares26 Sep 2025: ₹20.97 · 8,54,79,445 shares29 Sep 2025: ₹21.04 · 6,93,88,119 shares30 Sep 2025: ₹21.25 · 9,25,47,790 shares1 Oct 2025: ₹21.76 · 15,70,63,539 shares3 Oct 2025: ₹21.85 · 10,80,54,972 shares6 Oct 2025: ₹21.93 · 10,34,92,711 shares7 Oct 2025: ₹22.22 · 12,01,08,122 shares8 Oct 2025: ₹22.04 · 9,68,92,054 shares9 Oct 2025: ₹22.42 · 11,32,80,531 shares10 Oct 2025: ₹24.00 · 55,12,94,320 shares13 Oct 2025: ₹24.03 · 25,19,79,906 shares14 Oct 2025: ₹23.32 · 15,43,81,162 shares15 Oct 2025: ₹23.32 · 9,19,90,161 shares16 Oct 2025: ₹23.12 · 8,09,35,243 shares17 Oct 2025: ₹22.25 · 19,91,36,558 shares20 Oct 2025: ₹22.64 · 17,41,76,913 shares21 Oct 2025: ₹22.75 · 2,57,43,458 shares23 Oct 2025: ₹22.72 · 13,06,07,745 shares24 Oct 2025: ₹22.67 · 9,00,33,037 shares27 Oct 2025: ₹22.77 · 8,12,75,519 shares28 Oct 2025: ₹22.73 · 9,06,50,700 shares29 Oct 2025: ₹22.69 · 5,61,48,847 shares30 Oct 2025: ₹22.23 · 8,08,60,184 shares31 Oct 2025: ₹22.74 · 21,08,92,173 shares3 Nov 2025: ₹22.97 · 10,71,52,375 shares4 Nov 2025: ₹23.02 · 13,95,05,986 shares6 Nov 2025: ₹22.63 · 7,83,61,962 shares7 Nov 2025: ₹22.85 · 8,40,25,519 shares10 Nov 2025: ₹22.74 · 4,87,16,934 shares11 Nov 2025: ₹22.63 · 5,36,66,213 shares12 Nov 2025: ₹22.75 · 6,28,38,364 shares13 Nov 2025: ₹22.48 · 5,93,77,342 shares14 Nov 2025: ₹22.50 · 5,08,42,831 shares17 Nov 2025: ₹23.16 · 15,68,30,924 shares18 Nov 2025: ₹22.99 · 7,42,16,797 shares19 Nov 2025: ₹22.93 · 6,05,90,652 shares20 Nov 2025: ₹22.63 · 6,42,44,668 shares21 Nov 2025: ₹22.43 · 6,72,59,036 shares24 Nov 2025: ₹22.20 · 13,90,13,154 shares25 Nov 2025: ₹22.70 · 11,19,59,200 shares26 Nov 2025: ₹22.93 · 7,20,30,859 shares27 Nov 2025: ₹22.84 · 6,55,80,085 shares28 Nov 2025: ₹22.93 · 7,20,31,509 shares1 Dec 2025: ₹22.45 · 7,91,08,039 shares2 Dec 2025: ₹22.71 · 14,06,33,299 shares3 Dec 2025: ₹22.40 · 10,28,70,973 shares4 Dec 2025: ₹22.76 · 13,55,64,479 shares5 Dec 2025: ₹22.60 · 8,13,60,183 shares8 Dec 2025: ₹21.90 · 9,27,35,902 shares9 Dec 2025: ₹22.02 · 7,56,95,676 shares10 Dec 2025: ₹21.72 · 5,93,40,201 shares11 Dec 2025: ₹21.94 · 4,98,09,860 shares12 Dec 2025: ₹21.92 · 6,58,86,403 shares15 Dec 2025: ₹21.76 · 4,28,62,660 shares16 Dec 2025: ₹21.50 · 5,83,77,894 shares17 Dec 2025: ₹21.56 · 5,20,42,505 shares18 Dec 2025: ₹21.44 · 3,73,24,141 shares19 Dec 2025: ₹21.70 · 8,69,03,781 shares22 Dec 2025: ₹21.78 · 4,01,51,576 shares23 Dec 2025: ₹21.74 · 4,15,73,838 shares24 Dec 2025: ₹21.69 · 4,54,36,981 shares26 Dec 2025: ₹21.52 · 3,73,56,486 shares29 Dec 2025: ₹21.36 · 5,02,64,490 shares30 Dec 2025: ₹21.37 · 26,70,83,134 shares31 Dec 2025: ₹21.60 · 6,48,01,196 shares1 Jan 2026: ₹21.49 · 3,24,82,816 shares2 Jan 2026: ₹22.29 · 11,48,90,325 shares5 Jan 2026: ₹22.83 · 15,30,37,809 shares6 Jan 2026: ₹22.81 · 12,12,89,455 shares7 Jan 2026: ₹23.50 · 18,85,93,277 shares8 Jan 2026: ₹22.72 · 13,70,71,427 shares9 Jan 2026: ₹22.84 · 10,97,51,170 shares12 Jan 2026: ₹22.96 · 11,37,60,125 shares13 Jan 2026: ₹22.79 · 6,56,71,077 shares14 Jan 2026: ₹22.95 · 6,97,41,380 shares16 Jan 2026: ₹23.46 · 17,11,64,616 shares19 Jan 2026: ₹22.76 · 19,55,95,177 shares20 Jan 2026: ₹21.70 · 16,54,13,896 shares21 Jan 2026: ₹21.66 · 13,37,77,591 shares22 Jan 2026: ₹21.63 · 9,39,38,702 shares23 Jan 2026: ₹20.92 · 12,04,90,912 shares27 Jan 2026: ₹21.02 · 11,19,06,765 shares28 Jan 2026: ₹21.48 · 8,78,03,981 shares29 Jan 2026: ₹21.31 · 26,28,33,336 shares30 Jan 2026: ₹21.41 · 8,19,22,208 shares1 Feb 2026: ₹21.14 · 5,72,97,614 shares2 Feb 2026: ₹21.19 · 7,69,12,343 shares3 Feb 2026: ₹21.31 · 9,26,31,268 shares4 Feb 2026: ₹21.55 · 10,11,89,935 shares5 Feb 2026: ₹21.38 · 7,98,87,065 shares6 Feb 2026: ₹21.29 · 6,35,75,388 shares9 Feb 2026: ₹21.56 · 6,67,27,230 shares10 Feb 2026: ₹21.40 · 5,40,79,341 shares11 Feb 2026: ₹21.32 · 5,14,70,737 shares12 Feb 2026: ₹21.10 · 8,00,95,498 shares13 Feb 2026: ₹20.86 · 5,92,08,817 shares16 Feb 2026: ₹20.96 · 4,66,84,058 shares17 Feb 2026: ₹21.08 · 5,29,74,883 shares18 Feb 2026: ₹21.24 · 3,90,86,908 shares19 Feb 2026: ₹20.96 · 4,06,78,406 shares20 Feb 2026: ₹21.04 · 4,59,42,123 shares23 Feb 2026: ₹20.89 · 5,14,01,565 shares24 Feb 2026: ₹20.82 · 8,15,64,930 shares25 Feb 2026: ₹20.72 · 6,69,07,423 shares26 Feb 2026: ₹21.04 · 21,44,70,676 shares27 Feb 2026: ₹20.72 · 9,89,77,180 shares2 Mar 2026: ₹20.18 · 14,10,54,900 shares4 Mar 2026: ₹20.01 · 10,89,73,379 shares5 Mar 2026: ₹20.23 · 7,08,53,056 shares6 Mar 2026: ₹20.12 · 6,15,93,487 shares9 Mar 2026: ₹19.65 · 10,68,87,032 shares10 Mar 2026: ₹19.91 · 7,82,17,318 shares11 Mar 2026: ₹19.53 · 6,99,22,613 shares12 Mar 2026: ₹19.31 · 8,71,47,333 shares13 Mar 2026: ₹18.80 · 9,40,02,650 shares16 Mar 2026: ₹18.54 · 12,53,21,996 shares17 Mar 2026: ₹18.64 · 8,80,04,499 shares18 Mar 2026: ₹18.94 · 6,57,72,319 shares19 Mar 2026: ₹18.39 · 7,33,45,327 shares20 Mar 2026: ₹18.58 · 10,29,80,717 shares23 Mar 2026: ₹17.65 · 13,55,53,006 shares24 Mar 2026: ₹18.07 · 9,62,68,443 shares25 Mar 2026: ₹18.47 · 8,90,76,218 shares27 Mar 2026: ₹18.12 · 23,44,86,177 shares30 Mar 2026: ₹17.25 · 17,41,92,183 shares1 Apr 2026: ₹17.91 · 9,81,91,539 shares2 Apr 2026: ₹17.87 · 9,81,25,615 shares6 Apr 2026: ₹18.15 · 11,10,04,079 shares7 Apr 2026: ₹18.13 · 5,93,42,949 shares8 Apr 2026: ₹19.04 · 11,77,41,157 shares9 Apr 2026: ₹18.93 · 8,29,10,223 shares10 Apr 2026: ₹19.08 · 8,23,18,770 shares13 Apr 2026: ₹18.88 · 6,90,70,156 shares15 Apr 2026: ₹19.36 · 6,72,48,757 shares16 Apr 2026: ₹19.95 · 16,14,80,178 shares17 Apr 2026: ₹20.19 · 13,02,28,329 shares20 Apr 2026: ₹19.84 · 37,97,99,755 shares21 Apr 2026: ₹19.77 · 9,68,21,013 shares22 Apr 2026: ₹19.99 · 10,02,01,392 shares23 Apr 2026: ₹20.03 · 8,68,60,205 shares24 Apr 2026: ₹19.84 · 6,70,59,790 shares27 Apr 2026: ₹19.94 · 5,54,66,486 shares28 Apr 2026: ₹19.97 · 7,03,00,767 shares29 Apr 2026: ₹20.27 · 12,75,92,848 shares30 Apr 2026: ₹19.93 · 6,83,37,795 shares4 May 2026: ₹19.96 · 6,49,21,421 shares5 May 2026: ₹20.48 · 16,29,40,686 shares6 May 2026: ₹22.13 · 38,87,30,945 shares7 May 2026: ₹22.51 · 23,28,34,764 shares8 May 2026: ₹22.94 · 20,28,07,789 shares11 May 2026: ₹22.70 · 19,12,11,937 shares12 May 2026: ₹22.06 · 16,13,20,225 shares13 May 2026: ₹22.11 · 11,24,30,701 shares14 May 2026: ₹22.19 · 9,68,16,399 shares15 May 2026: ₹22.07 · 10,78,21,837 shares18 May 2026: ₹21.81 · 9,82,38,752 shares19 May 2026: ₹21.97 · 6,87,81,455 shares20 May 2026: ₹22.00 · 6,27,36,095 shares21 May 2026: ₹21.57 · 13,02,53,122 shares22 May 2026: ₹21.87 · 8,70,40,517 shares25 May 2026: ₹22.29 · 6,95,02,731 shares26 May 2026: ₹22.83 · 12,22,17,274 shares27 May 2026: ₹22.76 · 8,36,42,012 shares29 May 2026: ₹23.15 · 31,37,61,828 shares1 Jun 2026: ₹23.01 · 14,19,75,429 shares2 Jun 2026: ₹22.83 · 16,50,63,885 shares3 Jun 2026: ₹22.93 · 11,14,70,651 shares4 Jun 2026: ₹22.77 · 7,71,91,326 shares5 Jun 2026: ₹23.30 · 14,81,06,091 shares8 Jun 2026: ₹23.00 · 11,77,43,530 shares9 Jun 2026: ₹23.37 · 10,05,28,684 shares10 Jun 2026: ₹22.60 · 9,76,11,104 shares11 Jun 2026: ₹22.22 · 9,30,36,362 shares12 Jun 2026: ₹23.02 · 8,72,73,100 shares15 Jun 2026: ₹23.78 · 16,15,80,507 shares16 Jun 2026: ₹23.89 · 21,93,86,959 shares17 Jun 2026: ₹25.11 · 39,43,51,584 shares18 Jun 2026: ₹25.48 · 23,26,00,629 shares19 Jun 2026: ₹25.41 · 13,24,91,220 shares22 Jun 2026: ₹24.96 · 14,21,68,889 shares23 Jun 2026: ₹24.55 · 8,92,25,251 shares24 Jun 2026: ₹24.94 · 11,71,69,271 shares25 Jun 2026: ₹24.87 · 8,66,23,878 shares29 Jun 2026: ₹25.09 · 18,39,36,840 shares30 Jun 2026: ₹24.18 · 16,02,93,573 shares1 Jul 2026: ₹24.58 · 9,35,13,120 shares2 Jul 2026: ₹24.25 · 5,71,42,326 shares3 Jul 2026: ₹24.39 · 8,60,12,503 shares6 Jul 2026: ₹24.26 · 7,33,17,092 shares7 Jul 2026: ₹24.01 · 6,19,65,545 shares8 Jul 2026: ₹23.42 · 8,38,07,507 shares9 Jul 2026: ₹23.64 · 5,21,93,951 shares10 Jul 2026: ₹23.94 · 4,44,92,915 shares13 Jul 2026: ₹23.78 · 5,19,35,772 shares14 Jul 2026: ₹23.61 · 6,17,91,520 shares15 Jul 2026: ₹23.60 · 4,49,64,825 shares16 Jul 2026: ₹23.75 · 5,34,14,170 shares17 Jul 2026: ₹23.61 · 7,54,53,831 shares20 Jul 2026: ₹22.93 · 13,33,83,727 shares21 Jul 2026: ₹23.14 · 7,68,17,417 shares22 Jul 2026: ₹23.24 · 16,73,63,949 shares23 Jul 2026: ₹22.93 · 5,88,95,018 shares24 Jul 2026: ₹22.95 · 5,38,04,519 shares27 Jul 2026: ₹22.94 · 4,77,52,439 shares28 Jul 2026: ₹22.81 · 7,16,68,089 shares29 Jul 2026: ₹22.84 · 4,53,90,757 shares30 Jul 2026: ₹22.54 · 5,63,45,653 shares31 Jul 2026: ₹22.77 · 3,77,75,562 shares3 Aug 2026: ₹23.00 · 3,50,72,952 shares4 Aug 2026: ₹23.00 · 4,16,67,544 shares5 Aug 2026: ₹22.97 · 6,99,32,112 shares6 Aug 2026: ₹22.68 · 3,79,86,003 shares7 Aug 2026: ₹22.69 · 2,55,21,116 shares10 Aug 2026: ₹22.75 · 3,78,89,332 shares11 Aug 2026: ₹22.75 · 3,13,65,174 shares12 Aug 2026: ₹22.98 · 6,82,69,921 shares13 Aug 2026: ₹22.98 · 3,76,44,646 shares14 Aug 2026: ₹22.67 · 3,89,39,042 shares17 Aug 2026: ₹22.92 · 5,82,04,418 shares18 Aug 2026: ₹22.46 · 4,98,17,232 shares19 Aug 2026: ₹22.74 · 4,95,05,267 shares20 Aug 2026: ₹22.74 · 3,43,76,881 shares21 Aug 2026: ₹22.80 · 3,38,59,169 shares24 Aug 2026: ₹22.60 · 4,10,25,996 shares25 Aug 2026: ₹22.50 · 6,42,64,051 shares26 Aug 2026: ₹22.38 · 5,36,12,306 shares27 Aug 2026: ₹22.26 · 4,08,44,488 shares28 Aug 2026: ₹22.10 · 6,35,31,708 shares31 Aug 2026: ₹22.83 · 10,20,20,136 shares1 Sep 2026: ₹22.10 · 6,38,72,649 shares2 Sep 2026: ₹22.15 · 4,47,81,892 shares3 Sep 2026: ₹22.54 · 5,73,76,675 shares4 Sep 2026: ₹22.50 · 3,17,39,702 shares7 Sep 2026: ₹22.42 · 3,33,64,009 shares8 Sep 2026: ₹22.52 · 3,86,12,501 shares9 Sep 2026: ₹22.42 · 3,85,40,281 shares10 Sep 2026: ₹22.30 · 4,79,90,386 shares11 Sep 2026: ₹23.48 · 23,47,92,571 shares15 Sep 2026: ₹23.07 · 9,54,13,759 shares16 Sep 2026: ₹23.40 · 20,54,10,106 shares17 Sep 2026: ₹23.13 · 6,99,14,036 shares18 Sep 2026: ₹22.72 · 7,35,63,796 shares
1820232517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.15 · 7,72,72,829 shares18 Sep 2025: ₹21.07 · 7,86,23,637 shares19 Sep 2025: ₹21.17 · 11,60,51,178 shares22 Sep 2025: ₹21.21 · 11,17,36,439 shares23 Sep 2025: ₹21.38 · 8,24,29,015 shares24 Sep 2025: ₹21.19 · 7,65,09,671 shares25 Sep 2025: ₹21.35 · 11,71,58,717 shares26 Sep 2025: ₹20.97 · 8,54,79,445 shares29 Sep 2025: ₹21.04 · 6,93,88,119 shares30 Sep 2025: ₹21.25 · 9,25,47,790 shares1 Oct 2025: ₹21.76 · 15,70,63,539 shares3 Oct 2025: ₹21.85 · 10,80,54,972 shares6 Oct 2025: ₹21.93 · 10,34,92,711 shares7 Oct 2025: ₹22.22 · 12,01,08,122 shares8 Oct 2025: ₹22.04 · 9,68,92,054 shares9 Oct 2025: ₹22.42 · 11,32,80,531 shares10 Oct 2025: ₹24.00 · 55,12,94,320 shares13 Oct 2025: ₹24.03 · 25,19,79,906 shares14 Oct 2025: ₹23.32 · 15,43,81,162 shares15 Oct 2025: ₹23.32 · 9,19,90,161 shares16 Oct 2025: ₹23.12 · 8,09,35,243 shares17 Oct 2025: ₹22.25 · 19,91,36,558 shares20 Oct 2025: ₹22.64 · 17,41,76,913 shares21 Oct 2025: ₹22.75 · 2,57,43,458 shares23 Oct 2025: ₹22.72 · 13,06,07,745 shares24 Oct 2025: ₹22.67 · 9,00,33,037 shares27 Oct 2025: ₹22.77 · 8,12,75,519 shares28 Oct 2025: ₹22.73 · 9,06,50,700 shares29 Oct 2025: ₹22.69 · 5,61,48,847 shares30 Oct 2025: ₹22.23 · 8,08,60,184 shares31 Oct 2025: ₹22.74 · 21,08,92,173 shares3 Nov 2025: ₹22.97 · 10,71,52,375 shares4 Nov 2025: ₹23.02 · 13,95,05,986 shares6 Nov 2025: ₹22.63 · 7,83,61,962 shares7 Nov 2025: ₹22.85 · 8,40,25,519 shares10 Nov 2025: ₹22.74 · 4,87,16,934 shares11 Nov 2025: ₹22.63 · 5,36,66,213 shares12 Nov 2025: ₹22.75 · 6,28,38,364 shares13 Nov 2025: ₹22.48 · 5,93,77,342 shares14 Nov 2025: ₹22.50 · 5,08,42,831 shares17 Nov 2025: ₹23.16 · 15,68,30,924 shares18 Nov 2025: ₹22.99 · 7,42,16,797 shares19 Nov 2025: ₹22.93 · 6,05,90,652 shares20 Nov 2025: ₹22.63 · 6,42,44,668 shares21 Nov 2025: ₹22.43 · 6,72,59,036 shares24 Nov 2025: ₹22.20 · 13,90,13,154 shares25 Nov 2025: ₹22.70 · 11,19,59,200 shares26 Nov 2025: ₹22.93 · 7,20,30,859 shares27 Nov 2025: ₹22.84 · 6,55,80,085 shares28 Nov 2025: ₹22.93 · 7,20,31,509 shares1 Dec 2025: ₹22.45 · 7,91,08,039 shares2 Dec 2025: ₹22.71 · 14,06,33,299 shares3 Dec 2025: ₹22.40 · 10,28,70,973 shares4 Dec 2025: ₹22.76 · 13,55,64,479 shares5 Dec 2025: ₹22.60 · 8,13,60,183 shares8 Dec 2025: ₹21.90 · 9,27,35,902 shares9 Dec 2025: ₹22.02 · 7,56,95,676 shares10 Dec 2025: ₹21.72 · 5,93,40,201 shares11 Dec 2025: ₹21.94 · 4,98,09,860 shares12 Dec 2025: ₹21.92 · 6,58,86,403 shares15 Dec 2025: ₹21.76 · 4,28,62,660 shares16 Dec 2025: ₹21.50 · 5,83,77,894 shares17 Dec 2025: ₹21.56 · 5,20,42,505 shares18 Dec 2025: ₹21.44 · 3,73,24,141 shares19 Dec 2025: ₹21.70 · 8,69,03,781 shares22 Dec 2025: ₹21.78 · 4,01,51,576 shares23 Dec 2025: ₹21.74 · 4,15,73,838 shares24 Dec 2025: ₹21.69 · 4,54,36,981 shares26 Dec 2025: ₹21.52 · 3,73,56,486 shares29 Dec 2025: ₹21.36 · 5,02,64,490 shares30 Dec 2025: ₹21.37 · 26,70,83,134 shares31 Dec 2025: ₹21.60 · 6,48,01,196 shares1 Jan 2026: ₹21.49 · 3,24,82,816 shares2 Jan 2026: ₹22.29 · 11,48,90,325 shares5 Jan 2026: ₹22.83 · 15,30,37,809 shares6 Jan 2026: ₹22.81 · 12,12,89,455 shares7 Jan 2026: ₹23.50 · 18,85,93,277 shares8 Jan 2026: ₹22.72 · 13,70,71,427 shares9 Jan 2026: ₹22.84 · 10,97,51,170 shares12 Jan 2026: ₹22.96 · 11,37,60,125 shares13 Jan 2026: ₹22.79 · 6,56,71,077 shares14 Jan 2026: ₹22.95 · 6,97,41,380 shares16 Jan 2026: ₹23.46 · 17,11,64,616 shares19 Jan 2026: ₹22.76 · 19,55,95,177 shares20 Jan 2026: ₹21.70 · 16,54,13,896 shares21 Jan 2026: ₹21.66 · 13,37,77,591 shares22 Jan 2026: ₹21.63 · 9,39,38,702 shares23 Jan 2026: ₹20.92 · 12,04,90,912 shares27 Jan 2026: ₹21.02 · 11,19,06,765 shares28 Jan 2026: ₹21.48 · 8,78,03,981 shares29 Jan 2026: ₹21.31 · 26,28,33,336 shares30 Jan 2026: ₹21.41 · 8,19,22,208 shares1 Feb 2026: ₹21.14 · 5,72,97,614 shares2 Feb 2026: ₹21.19 · 7,69,12,343 shares3 Feb 2026: ₹21.31 · 9,26,31,268 shares4 Feb 2026: ₹21.55 · 10,11,89,935 shares5 Feb 2026: ₹21.38 · 7,98,87,065 shares6 Feb 2026: ₹21.29 · 6,35,75,388 shares9 Feb 2026: ₹21.56 · 6,67,27,230 shares10 Feb 2026: ₹21.40 · 5,40,79,341 shares11 Feb 2026: ₹21.32 · 5,14,70,737 shares12 Feb 2026: ₹21.10 · 8,00,95,498 shares13 Feb 2026: ₹20.86 · 5,92,08,817 shares16 Feb 2026: ₹20.96 · 4,66,84,058 shares17 Feb 2026: ₹21.08 · 5,29,74,883 shares18 Feb 2026: ₹21.24 · 3,90,86,908 shares19 Feb 2026: ₹20.96 · 4,06,78,406 shares20 Feb 2026: ₹21.04 · 4,59,42,123 shares23 Feb 2026: ₹20.89 · 5,14,01,565 shares24 Feb 2026: ₹20.82 · 8,15,64,930 shares25 Feb 2026: ₹20.72 · 6,69,07,423 shares26 Feb 2026: ₹21.04 · 21,44,70,676 shares27 Feb 2026: ₹20.72 · 9,89,77,180 shares2 Mar 2026: ₹20.18 · 14,10,54,900 shares4 Mar 2026: ₹20.01 · 10,89,73,379 shares5 Mar 2026: ₹20.23 · 7,08,53,056 shares6 Mar 2026: ₹20.12 · 6,15,93,487 shares9 Mar 2026: ₹19.65 · 10,68,87,032 shares10 Mar 2026: ₹19.91 · 7,82,17,318 shares11 Mar 2026: ₹19.53 · 6,99,22,613 shares12 Mar 2026: ₹19.31 · 8,71,47,333 shares13 Mar 2026: ₹18.80 · 9,40,02,650 shares16 Mar 2026: ₹18.54 · 12,53,21,996 shares17 Mar 2026: ₹18.64 · 8,80,04,499 shares18 Mar 2026: ₹18.94 · 6,57,72,319 shares19 Mar 2026: ₹18.39 · 7,33,45,327 shares20 Mar 2026: ₹18.58 · 10,29,80,717 shares23 Mar 2026: ₹17.65 · 13,55,53,006 shares24 Mar 2026: ₹18.07 · 9,62,68,443 shares25 Mar 2026: ₹18.47 · 8,90,76,218 shares27 Mar 2026: ₹18.12 · 23,44,86,177 shares30 Mar 2026: ₹17.25 · 17,41,92,183 shares1 Apr 2026: ₹17.91 · 9,81,91,539 shares2 Apr 2026: ₹17.87 · 9,81,25,615 shares6 Apr 2026: ₹18.15 · 11,10,04,079 shares7 Apr 2026: ₹18.13 · 5,93,42,949 shares8 Apr 2026: ₹19.04 · 11,77,41,157 shares9 Apr 2026: ₹18.93 · 8,29,10,223 shares10 Apr 2026: ₹19.08 · 8,23,18,770 shares13 Apr 2026: ₹18.88 · 6,90,70,156 shares15 Apr 2026: ₹19.36 · 6,72,48,757 shares16 Apr 2026: ₹19.95 · 16,14,80,178 shares17 Apr 2026: ₹20.19 · 13,02,28,329 shares20 Apr 2026: ₹19.84 · 37,97,99,755 shares21 Apr 2026: ₹19.77 · 9,68,21,013 shares22 Apr 2026: ₹19.99 · 10,02,01,392 shares23 Apr 2026: ₹20.03 · 8,68,60,205 shares24 Apr 2026: ₹19.84 · 6,70,59,790 shares27 Apr 2026: ₹19.94 · 5,54,66,486 shares28 Apr 2026: ₹19.97 · 7,03,00,767 shares29 Apr 2026: ₹20.27 · 12,75,92,848 shares30 Apr 2026: ₹19.93 · 6,83,37,795 shares4 May 2026: ₹19.96 · 6,49,21,421 shares5 May 2026: ₹20.48 · 16,29,40,686 shares6 May 2026: ₹22.13 · 38,87,30,945 shares7 May 2026: ₹22.51 · 23,28,34,764 shares8 May 2026: ₹22.94 · 20,28,07,789 shares11 May 2026: ₹22.70 · 19,12,11,937 shares12 May 2026: ₹22.06 · 16,13,20,225 shares13 May 2026: ₹22.11 · 11,24,30,701 shares14 May 2026: ₹22.19 · 9,68,16,399 shares15 May 2026: ₹22.07 · 10,78,21,837 shares18 May 2026: ₹21.81 · 9,82,38,752 shares19 May 2026: ₹21.97 · 6,87,81,455 shares20 May 2026: ₹22.00 · 6,27,36,095 shares21 May 2026: ₹21.57 · 13,02,53,122 shares22 May 2026: ₹21.87 · 8,70,40,517 shares25 May 2026: ₹22.29 · 6,95,02,731 shares26 May 2026: ₹22.83 · 12,22,17,274 shares27 May 2026: ₹22.76 · 8,36,42,012 shares29 May 2026: ₹23.15 · 31,37,61,828 shares1 Jun 2026: ₹23.01 · 14,19,75,429 shares2 Jun 2026: ₹22.83 · 16,50,63,885 shares3 Jun 2026: ₹22.93 · 11,14,70,651 shares4 Jun 2026: ₹22.77 · 7,71,91,326 shares5 Jun 2026: ₹23.30 · 14,81,06,091 shares8 Jun 2026: ₹23.00 · 11,77,43,530 shares9 Jun 2026: ₹23.37 · 10,05,28,684 shares10 Jun 2026: ₹22.60 · 9,76,11,104 shares11 Jun 2026: ₹22.22 · 9,30,36,362 shares12 Jun 2026: ₹23.02 · 8,72,73,100 shares15 Jun 2026: ₹23.78 · 16,15,80,507 shares16 Jun 2026: ₹23.89 · 21,93,86,959 shares17 Jun 2026: ₹25.11 · 39,43,51,584 shares18 Jun 2026: ₹25.48 · 23,26,00,629 shares19 Jun 2026: ₹25.41 · 13,24,91,220 shares22 Jun 2026: ₹24.96 · 14,21,68,889 shares23 Jun 2026: ₹24.55 · 8,92,25,251 shares24 Jun 2026: ₹24.94 · 11,71,69,271 shares25 Jun 2026: ₹24.87 · 8,66,23,878 shares29 Jun 2026: ₹25.09 · 18,39,36,840 shares30 Jun 2026: ₹24.18 · 16,02,93,573 shares1 Jul 2026: ₹24.58 · 9,35,13,120 shares2 Jul 2026: ₹24.25 · 5,71,42,326 shares3 Jul 2026: ₹24.39 · 8,60,12,503 shares6 Jul 2026: ₹24.26 · 7,33,17,092 shares7 Jul 2026: ₹24.01 · 6,19,65,545 shares8 Jul 2026: ₹23.42 · 8,38,07,507 shares9 Jul 2026: ₹23.64 · 5,21,93,951 shares10 Jul 2026: ₹23.94 · 4,44,92,915 shares13 Jul 2026: ₹23.78 · 5,19,35,772 shares14 Jul 2026: ₹23.61 · 6,17,91,520 shares15 Jul 2026: ₹23.60 · 4,49,64,825 shares16 Jul 2026: ₹23.75 · 5,34,14,170 shares17 Jul 2026: ₹23.61 · 7,54,53,831 shares20 Jul 2026: ₹22.93 · 13,33,83,727 shares21 Jul 2026: ₹23.14 · 7,68,17,417 shares22 Jul 2026: ₹23.24 · 16,73,63,949 shares23 Jul 2026: ₹22.93 · 5,88,95,018 shares24 Jul 2026: ₹22.95 · 5,38,04,519 shares27 Jul 2026: ₹22.94 · 4,77,52,439 shares28 Jul 2026: ₹22.81 · 7,16,68,089 shares29 Jul 2026: ₹22.84 · 4,53,90,757 shares30 Jul 2026: ₹22.54 · 5,63,45,653 shares31 Jul 2026: ₹22.77 · 3,77,75,562 shares3 Aug 2026: ₹23.00 · 3,50,72,952 shares4 Aug 2026: ₹23.00 · 4,16,67,544 shares5 Aug 2026: ₹22.97 · 6,99,32,112 shares6 Aug 2026: ₹22.68 · 3,79,86,003 shares7 Aug 2026: ₹22.69 · 2,55,21,116 shares10 Aug 2026: ₹22.75 · 3,78,89,332 shares11 Aug 2026: ₹22.75 · 3,13,65,174 shares12 Aug 2026: ₹22.98 · 6,82,69,921 shares13 Aug 2026: ₹22.98 · 3,76,44,646 shares14 Aug 2026: ₹22.67 · 3,89,39,042 shares17 Aug 2026: ₹22.92 · 5,82,04,418 shares18 Aug 2026: ₹22.46 · 4,98,17,232 shares19 Aug 2026: ₹22.74 · 4,95,05,267 shares20 Aug 2026: ₹22.74 · 3,43,76,881 shares21 Aug 2026: ₹22.80 · 3,38,59,169 shares24 Aug 2026: ₹22.60 · 4,10,25,996 shares25 Aug 2026: ₹22.50 · 6,42,64,051 shares26 Aug 2026: ₹22.38 · 5,36,12,306 shares27 Aug 2026: ₹22.26 · 4,08,44,488 shares28 Aug 2026: ₹22.10 · 6,35,31,708 shares31 Aug 2026: ₹22.83 · 10,20,20,136 shares1 Sep 2026: ₹22.10 · 6,38,72,649 shares2 Sep 2026: ₹22.15 · 4,47,81,892 shares3 Sep 2026: ₹22.54 · 5,73,76,675 shares4 Sep 2026: ₹22.50 · 3,17,39,702 shares7 Sep 2026: ₹22.42 · 3,33,64,009 shares8 Sep 2026: ₹22.52 · 3,86,12,501 shares9 Sep 2026: ₹22.42 · 3,85,40,281 shares10 Sep 2026: ₹22.30 · 4,79,90,386 shares11 Sep 2026: ₹23.48 · 23,47,92,571 shares15 Sep 2026: ₹23.07 · 9,54,13,759 shares16 Sep 2026: ₹23.40 · 20,54,10,106 shares17 Sep 2026: ₹23.13 · 6,99,14,036 shares18 Sep 2026: ₹22.72 · 7,35,63,796 shares
1820232517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.15 · 7,72,72,829 shares18 Sep 2025: ₹21.07 · 7,86,23,637 shares19 Sep 2025: ₹21.17 · 11,60,51,178 shares22 Sep 2025: ₹21.21 · 11,17,36,439 shares23 Sep 2025: ₹21.38 · 8,24,29,015 shares24 Sep 2025: ₹21.19 · 7,65,09,671 shares25 Sep 2025: ₹21.35 · 11,71,58,717 shares26 Sep 2025: ₹20.97 · 8,54,79,445 shares29 Sep 2025: ₹21.04 · 6,93,88,119 shares30 Sep 2025: ₹21.25 · 9,25,47,790 shares1 Oct 2025: ₹21.76 · 15,70,63,539 shares3 Oct 2025: ₹21.85 · 10,80,54,972 shares6 Oct 2025: ₹21.93 · 10,34,92,711 shares7 Oct 2025: ₹22.22 · 12,01,08,122 shares8 Oct 2025: ₹22.04 · 9,68,92,054 shares9 Oct 2025: ₹22.42 · 11,32,80,531 shares10 Oct 2025: ₹24.00 · 55,12,94,320 shares13 Oct 2025: ₹24.03 · 25,19,79,906 shares14 Oct 2025: ₹23.32 · 15,43,81,162 shares15 Oct 2025: ₹23.32 · 9,19,90,161 shares16 Oct 2025: ₹23.12 · 8,09,35,243 shares17 Oct 2025: ₹22.25 · 19,91,36,558 shares20 Oct 2025: ₹22.64 · 17,41,76,913 shares21 Oct 2025: ₹22.75 · 2,57,43,458 shares23 Oct 2025: ₹22.72 · 13,06,07,745 shares24 Oct 2025: ₹22.67 · 9,00,33,037 shares27 Oct 2025: ₹22.77 · 8,12,75,519 shares28 Oct 2025: ₹22.73 · 9,06,50,700 shares29 Oct 2025: ₹22.69 · 5,61,48,847 shares30 Oct 2025: ₹22.23 · 8,08,60,184 shares31 Oct 2025: ₹22.74 · 21,08,92,173 shares3 Nov 2025: ₹22.97 · 10,71,52,375 shares4 Nov 2025: ₹23.02 · 13,95,05,986 shares6 Nov 2025: ₹22.63 · 7,83,61,962 shares7 Nov 2025: ₹22.85 · 8,40,25,519 shares10 Nov 2025: ₹22.74 · 4,87,16,934 shares11 Nov 2025: ₹22.63 · 5,36,66,213 shares12 Nov 2025: ₹22.75 · 6,28,38,364 shares13 Nov 2025: ₹22.48 · 5,93,77,342 shares14 Nov 2025: ₹22.50 · 5,08,42,831 shares17 Nov 2025: ₹23.16 · 15,68,30,924 shares18 Nov 2025: ₹22.99 · 7,42,16,797 shares19 Nov 2025: ₹22.93 · 6,05,90,652 shares20 Nov 2025: ₹22.63 · 6,42,44,668 shares21 Nov 2025: ₹22.43 · 6,72,59,036 shares24 Nov 2025: ₹22.20 · 13,90,13,154 shares25 Nov 2025: ₹22.70 · 11,19,59,200 shares26 Nov 2025: ₹22.93 · 7,20,30,859 shares27 Nov 2025: ₹22.84 · 6,55,80,085 shares28 Nov 2025: ₹22.93 · 7,20,31,509 shares1 Dec 2025: ₹22.45 · 7,91,08,039 shares2 Dec 2025: ₹22.71 · 14,06,33,299 shares3 Dec 2025: ₹22.40 · 10,28,70,973 shares4 Dec 2025: ₹22.76 · 13,55,64,479 shares5 Dec 2025: ₹22.60 · 8,13,60,183 shares8 Dec 2025: ₹21.90 · 9,27,35,902 shares9 Dec 2025: ₹22.02 · 7,56,95,676 shares10 Dec 2025: ₹21.72 · 5,93,40,201 shares11 Dec 2025: ₹21.94 · 4,98,09,860 shares12 Dec 2025: ₹21.92 · 6,58,86,403 shares15 Dec 2025: ₹21.76 · 4,28,62,660 shares16 Dec 2025: ₹21.50 · 5,83,77,894 shares17 Dec 2025: ₹21.56 · 5,20,42,505 shares18 Dec 2025: ₹21.44 · 3,73,24,141 shares19 Dec 2025: ₹21.70 · 8,69,03,781 shares22 Dec 2025: ₹21.78 · 4,01,51,576 shares23 Dec 2025: ₹21.74 · 4,15,73,838 shares24 Dec 2025: ₹21.69 · 4,54,36,981 shares26 Dec 2025: ₹21.52 · 3,73,56,486 shares29 Dec 2025: ₹21.36 · 5,02,64,490 shares30 Dec 2025: ₹21.37 · 26,70,83,134 shares31 Dec 2025: ₹21.60 · 6,48,01,196 shares1 Jan 2026: ₹21.49 · 3,24,82,816 shares2 Jan 2026: ₹22.29 · 11,48,90,325 shares5 Jan 2026: ₹22.83 · 15,30,37,809 shares6 Jan 2026: ₹22.81 · 12,12,89,455 shares7 Jan 2026: ₹23.50 · 18,85,93,277 shares8 Jan 2026: ₹22.72 · 13,70,71,427 shares9 Jan 2026: ₹22.84 · 10,97,51,170 shares12 Jan 2026: ₹22.96 · 11,37,60,125 shares13 Jan 2026: ₹22.79 · 6,56,71,077 shares14 Jan 2026: ₹22.95 · 6,97,41,380 shares16 Jan 2026: ₹23.46 · 17,11,64,616 shares19 Jan 2026: ₹22.76 · 19,55,95,177 shares20 Jan 2026: ₹21.70 · 16,54,13,896 shares21 Jan 2026: ₹21.66 · 13,37,77,591 shares22 Jan 2026: ₹21.63 · 9,39,38,702 shares23 Jan 2026: ₹20.92 · 12,04,90,912 shares27 Jan 2026: ₹21.02 · 11,19,06,765 shares28 Jan 2026: ₹21.48 · 8,78,03,981 shares29 Jan 2026: ₹21.31 · 26,28,33,336 shares30 Jan 2026: ₹21.41 · 8,19,22,208 shares1 Feb 2026: ₹21.14 · 5,72,97,614 shares2 Feb 2026: ₹21.19 · 7,69,12,343 shares3 Feb 2026: ₹21.31 · 9,26,31,268 shares4 Feb 2026: ₹21.55 · 10,11,89,935 shares5 Feb 2026: ₹21.38 · 7,98,87,065 shares6 Feb 2026: ₹21.29 · 6,35,75,388 shares9 Feb 2026: ₹21.56 · 6,67,27,230 shares10 Feb 2026: ₹21.40 · 5,40,79,341 shares11 Feb 2026: ₹21.32 · 5,14,70,737 shares12 Feb 2026: ₹21.10 · 8,00,95,498 shares13 Feb 2026: ₹20.86 · 5,92,08,817 shares16 Feb 2026: ₹20.96 · 4,66,84,058 shares17 Feb 2026: ₹21.08 · 5,29,74,883 shares18 Feb 2026: ₹21.24 · 3,90,86,908 shares19 Feb 2026: ₹20.96 · 4,06,78,406 shares20 Feb 2026: ₹21.04 · 4,59,42,123 shares23 Feb 2026: ₹20.89 · 5,14,01,565 shares24 Feb 2026: ₹20.82 · 8,15,64,930 shares25 Feb 2026: ₹20.72 · 6,69,07,423 shares26 Feb 2026: ₹21.04 · 21,44,70,676 shares27 Feb 2026: ₹20.72 · 9,89,77,180 shares2 Mar 2026: ₹20.18 · 14,10,54,900 shares4 Mar 2026: ₹20.01 · 10,89,73,379 shares5 Mar 2026: ₹20.23 · 7,08,53,056 shares6 Mar 2026: ₹20.12 · 6,15,93,487 shares9 Mar 2026: ₹19.65 · 10,68,87,032 shares10 Mar 2026: ₹19.91 · 7,82,17,318 shares11 Mar 2026: ₹19.53 · 6,99,22,613 shares12 Mar 2026: ₹19.31 · 8,71,47,333 shares13 Mar 2026: ₹18.80 · 9,40,02,650 shares16 Mar 2026: ₹18.54 · 12,53,21,996 shares17 Mar 2026: ₹18.64 · 8,80,04,499 shares18 Mar 2026: ₹18.94 · 6,57,72,319 shares19 Mar 2026: ₹18.39 · 7,33,45,327 shares20 Mar 2026: ₹18.58 · 10,29,80,717 shares23 Mar 2026: ₹17.65 · 13,55,53,006 shares24 Mar 2026: ₹18.07 · 9,62,68,443 shares25 Mar 2026: ₹18.47 · 8,90,76,218 shares27 Mar 2026: ₹18.12 · 23,44,86,177 shares30 Mar 2026: ₹17.25 · 17,41,92,183 shares1 Apr 2026: ₹17.91 · 9,81,91,539 shares2 Apr 2026: ₹17.87 · 9,81,25,615 shares6 Apr 2026: ₹18.15 · 11,10,04,079 shares7 Apr 2026: ₹18.13 · 5,93,42,949 shares8 Apr 2026: ₹19.04 · 11,77,41,157 shares9 Apr 2026: ₹18.93 · 8,29,10,223 shares10 Apr 2026: ₹19.08 · 8,23,18,770 shares13 Apr 2026: ₹18.88 · 6,90,70,156 shares15 Apr 2026: ₹19.36 · 6,72,48,757 shares16 Apr 2026: ₹19.95 · 16,14,80,178 shares17 Apr 2026: ₹20.19 · 13,02,28,329 shares20 Apr 2026: ₹19.84 · 37,97,99,755 shares21 Apr 2026: ₹19.77 · 9,68,21,013 shares22 Apr 2026: ₹19.99 · 10,02,01,392 shares23 Apr 2026: ₹20.03 · 8,68,60,205 shares24 Apr 2026: ₹19.84 · 6,70,59,790 shares27 Apr 2026: ₹19.94 · 5,54,66,486 shares28 Apr 2026: ₹19.97 · 7,03,00,767 shares29 Apr 2026: ₹20.27 · 12,75,92,848 shares30 Apr 2026: ₹19.93 · 6,83,37,795 shares4 May 2026: ₹19.96 · 6,49,21,421 shares5 May 2026: ₹20.48 · 16,29,40,686 shares6 May 2026: ₹22.13 · 38,87,30,945 shares7 May 2026: ₹22.51 · 23,28,34,764 shares8 May 2026: ₹22.94 · 20,28,07,789 shares11 May 2026: ₹22.70 · 19,12,11,937 shares12 May 2026: ₹22.06 · 16,13,20,225 shares13 May 2026: ₹22.11 · 11,24,30,701 shares14 May 2026: ₹22.19 · 9,68,16,399 shares15 May 2026: ₹22.07 · 10,78,21,837 shares18 May 2026: ₹21.81 · 9,82,38,752 shares19 May 2026: ₹21.97 · 6,87,81,455 shares20 May 2026: ₹22.00 · 6,27,36,095 shares21 May 2026: ₹21.57 · 13,02,53,122 shares22 May 2026: ₹21.87 · 8,70,40,517 shares25 May 2026: ₹22.29 · 6,95,02,731 shares26 May 2026: ₹22.83 · 12,22,17,274 shares27 May 2026: ₹22.76 · 8,36,42,012 shares29 May 2026: ₹23.15 · 31,37,61,828 shares1 Jun 2026: ₹23.01 · 14,19,75,429 shares2 Jun 2026: ₹22.83 · 16,50,63,885 shares3 Jun 2026: ₹22.93 · 11,14,70,651 shares4 Jun 2026: ₹22.77 · 7,71,91,326 shares5 Jun 2026: ₹23.30 · 14,81,06,091 shares8 Jun 2026: ₹23.00 · 11,77,43,530 shares9 Jun 2026: ₹23.37 · 10,05,28,684 shares10 Jun 2026: ₹22.60 · 9,76,11,104 shares11 Jun 2026: ₹22.22 · 9,30,36,362 shares12 Jun 2026: ₹23.02 · 8,72,73,100 shares15 Jun 2026: ₹23.78 · 16,15,80,507 shares16 Jun 2026: ₹23.89 · 21,93,86,959 shares17 Jun 2026: ₹25.11 · 39,43,51,584 shares18 Jun 2026: ₹25.48 · 23,26,00,629 shares19 Jun 2026: ₹25.41 · 13,24,91,220 shares22 Jun 2026: ₹24.96 · 14,21,68,889 shares23 Jun 2026: ₹24.55 · 8,92,25,251 shares24 Jun 2026: ₹24.94 · 11,71,69,271 shares25 Jun 2026: ₹24.87 · 8,66,23,878 shares29 Jun 2026: ₹25.09 · 18,39,36,840 shares30 Jun 2026: ₹24.18 · 16,02,93,573 shares1 Jul 2026: ₹24.58 · 9,35,13,120 shares2 Jul 2026: ₹24.25 · 5,71,42,326 shares3 Jul 2026: ₹24.39 · 8,60,12,503 shares6 Jul 2026: ₹24.26 · 7,33,17,092 shares7 Jul 2026: ₹24.01 · 6,19,65,545 shares8 Jul 2026: ₹23.42 · 8,38,07,507 shares9 Jul 2026: ₹23.64 · 5,21,93,951 shares10 Jul 2026: ₹23.94 · 4,44,92,915 shares13 Jul 2026: ₹23.78 · 5,19,35,772 shares14 Jul 2026: ₹23.61 · 6,17,91,520 shares15 Jul 2026: ₹23.60 · 4,49,64,825 shares16 Jul 2026: ₹23.75 · 5,34,14,170 shares17 Jul 2026: ₹23.61 · 7,54,53,831 shares20 Jul 2026: ₹22.93 · 13,33,83,727 shares21 Jul 2026: ₹23.14 · 7,68,17,417 shares22 Jul 2026: ₹23.24 · 16,73,63,949 shares23 Jul 2026: ₹22.93 · 5,88,95,018 shares24 Jul 2026: ₹22.95 · 5,38,04,519 shares27 Jul 2026: ₹22.94 · 4,77,52,439 shares28 Jul 2026: ₹22.81 · 7,16,68,089 shares29 Jul 2026: ₹22.84 · 4,53,90,757 shares30 Jul 2026: ₹22.54 · 5,63,45,653 shares31 Jul 2026: ₹22.77 · 3,77,75,562 shares3 Aug 2026: ₹23.00 · 3,50,72,952 shares4 Aug 2026: ₹23.00 · 4,16,67,544 shares5 Aug 2026: ₹22.97 · 6,99,32,112 shares6 Aug 2026: ₹22.68 · 3,79,86,003 shares7 Aug 2026: ₹22.69 · 2,55,21,116 shares10 Aug 2026: ₹22.75 · 3,78,89,332 shares11 Aug 2026: ₹22.75 · 3,13,65,174 shares12 Aug 2026: ₹22.98 · 6,82,69,921 shares13 Aug 2026: ₹22.98 · 3,76,44,646 shares14 Aug 2026: ₹22.67 · 3,89,39,042 shares17 Aug 2026: ₹22.92 · 5,82,04,418 shares18 Aug 2026: ₹22.46 · 4,98,17,232 shares19 Aug 2026: ₹22.74 · 4,95,05,267 shares20 Aug 2026: ₹22.74 · 3,43,76,881 shares21 Aug 2026: ₹22.80 · 3,38,59,169 shares24 Aug 2026: ₹22.60 · 4,10,25,996 shares25 Aug 2026: ₹22.50 · 6,42,64,051 shares26 Aug 2026: ₹22.38 · 5,36,12,306 shares27 Aug 2026: ₹22.26 · 4,08,44,488 shares28 Aug 2026: ₹22.10 · 6,35,31,708 shares31 Aug 2026: ₹22.83 · 10,20,20,136 shares1 Sep 2026: ₹22.10 · 6,38,72,649 shares2 Sep 2026: ₹22.15 · 4,47,81,892 shares3 Sep 2026: ₹22.54 · 5,73,76,675 shares4 Sep 2026: ₹22.50 · 3,17,39,702 shares7 Sep 2026: ₹22.42 · 3,33,64,009 shares8 Sep 2026: ₹22.52 · 3,86,12,501 shares9 Sep 2026: ₹22.42 · 3,85,40,281 shares10 Sep 2026: ₹22.30 · 4,79,90,386 shares11 Sep 2026: ₹23.48 · 23,47,92,571 shares15 Sep 2026: ₹23.07 · 9,54,13,759 shares16 Sep 2026: ₹23.40 · 20,54,10,106 shares17 Sep 2026: ₹23.13 · 6,99,14,036 shares18 Sep 2026: ₹22.72 · 7,35,63,796 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.