ANVESHAN
Theme
Create account
Stocks · YESBANK · Banks

Yes Bank Limited

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹22.72
18 Sep 2026 · +7.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1820232517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.15 · 7,72,72,829 shares18 Sep 2025: ₹21.07 · 7,86,23,637 shares19 Sep 2025: ₹21.17 · 11,60,51,178 shares22 Sep 2025: ₹21.21 · 11,17,36,439 shares23 Sep 2025: ₹21.38 · 8,24,29,015 shares24 Sep 2025: ₹21.19 · 7,65,09,671 shares25 Sep 2025: ₹21.35 · 11,71,58,717 shares26 Sep 2025: ₹20.97 · 8,54,79,445 shares29 Sep 2025: ₹21.04 · 6,93,88,119 shares30 Sep 2025: ₹21.25 · 9,25,47,790 shares1 Oct 2025: ₹21.76 · 15,70,63,539 shares3 Oct 2025: ₹21.85 · 10,80,54,972 shares6 Oct 2025: ₹21.93 · 10,34,92,711 shares7 Oct 2025: ₹22.22 · 12,01,08,122 shares8 Oct 2025: ₹22.04 · 9,68,92,054 shares9 Oct 2025: ₹22.42 · 11,32,80,531 shares10 Oct 2025: ₹24.00 · 55,12,94,320 shares13 Oct 2025: ₹24.03 · 25,19,79,906 shares14 Oct 2025: ₹23.32 · 15,43,81,162 shares15 Oct 2025: ₹23.32 · 9,19,90,161 shares16 Oct 2025: ₹23.12 · 8,09,35,243 shares17 Oct 2025: ₹22.25 · 19,91,36,558 shares20 Oct 2025: ₹22.64 · 17,41,76,913 shares21 Oct 2025: ₹22.75 · 2,57,43,458 shares23 Oct 2025: ₹22.72 · 13,06,07,745 shares24 Oct 2025: ₹22.67 · 9,00,33,037 shares27 Oct 2025: ₹22.77 · 8,12,75,519 shares28 Oct 2025: ₹22.73 · 9,06,50,700 shares29 Oct 2025: ₹22.69 · 5,61,48,847 shares30 Oct 2025: ₹22.23 · 8,08,60,184 shares31 Oct 2025: ₹22.74 · 21,08,92,173 shares3 Nov 2025: ₹22.97 · 10,71,52,375 shares4 Nov 2025: ₹23.02 · 13,95,05,986 shares6 Nov 2025: ₹22.63 · 7,83,61,962 shares7 Nov 2025: ₹22.85 · 8,40,25,519 shares10 Nov 2025: ₹22.74 · 4,87,16,934 shares11 Nov 2025: ₹22.63 · 5,36,66,213 shares12 Nov 2025: ₹22.75 · 6,28,38,364 shares13 Nov 2025: ₹22.48 · 5,93,77,342 shares14 Nov 2025: ₹22.50 · 5,08,42,831 shares17 Nov 2025: ₹23.16 · 15,68,30,924 shares18 Nov 2025: ₹22.99 · 7,42,16,797 shares19 Nov 2025: ₹22.93 · 6,05,90,652 shares20 Nov 2025: ₹22.63 · 6,42,44,668 shares21 Nov 2025: ₹22.43 · 6,72,59,036 shares24 Nov 2025: ₹22.20 · 13,90,13,154 shares25 Nov 2025: ₹22.70 · 11,19,59,200 shares26 Nov 2025: ₹22.93 · 7,20,30,859 shares27 Nov 2025: ₹22.84 · 6,55,80,085 shares28 Nov 2025: ₹22.93 · 7,20,31,509 shares1 Dec 2025: ₹22.45 · 7,91,08,039 shares2 Dec 2025: ₹22.71 · 14,06,33,299 shares3 Dec 2025: ₹22.40 · 10,28,70,973 shares4 Dec 2025: ₹22.76 · 13,55,64,479 shares5 Dec 2025: ₹22.60 · 8,13,60,183 shares8 Dec 2025: ₹21.90 · 9,27,35,902 shares9 Dec 2025: ₹22.02 · 7,56,95,676 shares10 Dec 2025: ₹21.72 · 5,93,40,201 shares11 Dec 2025: ₹21.94 · 4,98,09,860 shares12 Dec 2025: ₹21.92 · 6,58,86,403 shares15 Dec 2025: ₹21.76 · 4,28,62,660 shares16 Dec 2025: ₹21.50 · 5,83,77,894 shares17 Dec 2025: ₹21.56 · 5,20,42,505 shares18 Dec 2025: ₹21.44 · 3,73,24,141 shares19 Dec 2025: ₹21.70 · 8,69,03,781 shares22 Dec 2025: ₹21.78 · 4,01,51,576 shares23 Dec 2025: ₹21.74 · 4,15,73,838 shares24 Dec 2025: ₹21.69 · 4,54,36,981 shares26 Dec 2025: ₹21.52 · 3,73,56,486 shares29 Dec 2025: ₹21.36 · 5,02,64,490 shares30 Dec 2025: ₹21.37 · 26,70,83,134 shares31 Dec 2025: ₹21.60 · 6,48,01,196 shares1 Jan 2026: ₹21.49 · 3,24,82,816 shares2 Jan 2026: ₹22.29 · 11,48,90,325 shares5 Jan 2026: ₹22.83 · 15,30,37,809 shares6 Jan 2026: ₹22.81 · 12,12,89,455 shares7 Jan 2026: ₹23.50 · 18,85,93,277 shares8 Jan 2026: ₹22.72 · 13,70,71,427 shares9 Jan 2026: ₹22.84 · 10,97,51,170 shares12 Jan 2026: ₹22.96 · 11,37,60,125 shares13 Jan 2026: ₹22.79 · 6,56,71,077 shares14 Jan 2026: ₹22.95 · 6,97,41,380 shares16 Jan 2026: ₹23.46 · 17,11,64,616 shares19 Jan 2026: ₹22.76 · 19,55,95,177 shares20 Jan 2026: ₹21.70 · 16,54,13,896 shares21 Jan 2026: ₹21.66 · 13,37,77,591 shares22 Jan 2026: ₹21.63 · 9,39,38,702 shares23 Jan 2026: ₹20.92 · 12,04,90,912 shares27 Jan 2026: ₹21.02 · 11,19,06,765 shares28 Jan 2026: ₹21.48 · 8,78,03,981 shares29 Jan 2026: ₹21.31 · 26,28,33,336 shares30 Jan 2026: ₹21.41 · 8,19,22,208 shares1 Feb 2026: ₹21.14 · 5,72,97,614 shares2 Feb 2026: ₹21.19 · 7,69,12,343 shares3 Feb 2026: ₹21.31 · 9,26,31,268 shares4 Feb 2026: ₹21.55 · 10,11,89,935 shares5 Feb 2026: ₹21.38 · 7,98,87,065 shares6 Feb 2026: ₹21.29 · 6,35,75,388 shares9 Feb 2026: ₹21.56 · 6,67,27,230 shares10 Feb 2026: ₹21.40 · 5,40,79,341 shares11 Feb 2026: ₹21.32 · 5,14,70,737 shares12 Feb 2026: ₹21.10 · 8,00,95,498 shares13 Feb 2026: ₹20.86 · 5,92,08,817 shares16 Feb 2026: ₹20.96 · 4,66,84,058 shares17 Feb 2026: ₹21.08 · 5,29,74,883 shares18 Feb 2026: ₹21.24 · 3,90,86,908 shares19 Feb 2026: ₹20.96 · 4,06,78,406 shares20 Feb 2026: ₹21.04 · 4,59,42,123 shares23 Feb 2026: ₹20.89 · 5,14,01,565 shares24 Feb 2026: ₹20.82 · 8,15,64,930 shares25 Feb 2026: ₹20.72 · 6,69,07,423 shares26 Feb 2026: ₹21.04 · 21,44,70,676 shares27 Feb 2026: ₹20.72 · 9,89,77,180 shares2 Mar 2026: ₹20.18 · 14,10,54,900 shares4 Mar 2026: ₹20.01 · 10,89,73,379 shares5 Mar 2026: ₹20.23 · 7,08,53,056 shares6 Mar 2026: ₹20.12 · 6,15,93,487 shares9 Mar 2026: ₹19.65 · 10,68,87,032 shares10 Mar 2026: ₹19.91 · 7,82,17,318 shares11 Mar 2026: ₹19.53 · 6,99,22,613 shares12 Mar 2026: ₹19.31 · 8,71,47,333 shares13 Mar 2026: ₹18.80 · 9,40,02,650 shares16 Mar 2026: ₹18.54 · 12,53,21,996 shares17 Mar 2026: ₹18.64 · 8,80,04,499 shares18 Mar 2026: ₹18.94 · 6,57,72,319 shares19 Mar 2026: ₹18.39 · 7,33,45,327 shares20 Mar 2026: ₹18.58 · 10,29,80,717 shares23 Mar 2026: ₹17.65 · 13,55,53,006 shares24 Mar 2026: ₹18.07 · 9,62,68,443 shares25 Mar 2026: ₹18.47 · 8,90,76,218 shares27 Mar 2026: ₹18.12 · 23,44,86,177 shares30 Mar 2026: ₹17.25 · 17,41,92,183 shares1 Apr 2026: ₹17.91 · 9,81,91,539 shares2 Apr 2026: ₹17.87 · 9,81,25,615 shares6 Apr 2026: ₹18.15 · 11,10,04,079 shares7 Apr 2026: ₹18.13 · 5,93,42,949 shares8 Apr 2026: ₹19.04 · 11,77,41,157 shares9 Apr 2026: ₹18.93 · 8,29,10,223 shares10 Apr 2026: ₹19.08 · 8,23,18,770 shares13 Apr 2026: ₹18.88 · 6,90,70,156 shares15 Apr 2026: ₹19.36 · 6,72,48,757 shares16 Apr 2026: ₹19.95 · 16,14,80,178 shares17 Apr 2026: ₹20.19 · 13,02,28,329 shares20 Apr 2026: ₹19.84 · 37,97,99,755 shares21 Apr 2026: ₹19.77 · 9,68,21,013 shares22 Apr 2026: ₹19.99 · 10,02,01,392 shares23 Apr 2026: ₹20.03 · 8,68,60,205 shares24 Apr 2026: ₹19.84 · 6,70,59,790 shares27 Apr 2026: ₹19.94 · 5,54,66,486 shares28 Apr 2026: ₹19.97 · 7,03,00,767 shares29 Apr 2026: ₹20.27 · 12,75,92,848 shares30 Apr 2026: ₹19.93 · 6,83,37,795 shares4 May 2026: ₹19.96 · 6,49,21,421 shares5 May 2026: ₹20.48 · 16,29,40,686 shares6 May 2026: ₹22.13 · 38,87,30,945 shares7 May 2026: ₹22.51 · 23,28,34,764 shares8 May 2026: ₹22.94 · 20,28,07,789 shares11 May 2026: ₹22.70 · 19,12,11,937 shares12 May 2026: ₹22.06 · 16,13,20,225 shares13 May 2026: ₹22.11 · 11,24,30,701 shares14 May 2026: ₹22.19 · 9,68,16,399 shares15 May 2026: ₹22.07 · 10,78,21,837 shares18 May 2026: ₹21.81 · 9,82,38,752 shares19 May 2026: ₹21.97 · 6,87,81,455 shares20 May 2026: ₹22.00 · 6,27,36,095 shares21 May 2026: ₹21.57 · 13,02,53,122 shares22 May 2026: ₹21.87 · 8,70,40,517 shares25 May 2026: ₹22.29 · 6,95,02,731 shares26 May 2026: ₹22.83 · 12,22,17,274 shares27 May 2026: ₹22.76 · 8,36,42,012 shares29 May 2026: ₹23.15 · 31,37,61,828 shares1 Jun 2026: ₹23.01 · 14,19,75,429 shares2 Jun 2026: ₹22.83 · 16,50,63,885 shares3 Jun 2026: ₹22.93 · 11,14,70,651 shares4 Jun 2026: ₹22.77 · 7,71,91,326 shares5 Jun 2026: ₹23.30 · 14,81,06,091 shares8 Jun 2026: ₹23.00 · 11,77,43,530 shares9 Jun 2026: ₹23.37 · 10,05,28,684 shares10 Jun 2026: ₹22.60 · 9,76,11,104 shares11 Jun 2026: ₹22.22 · 9,30,36,362 shares12 Jun 2026: ₹23.02 · 8,72,73,100 shares15 Jun 2026: ₹23.78 · 16,15,80,507 shares16 Jun 2026: ₹23.89 · 21,93,86,959 shares17 Jun 2026: ₹25.11 · 39,43,51,584 shares18 Jun 2026: ₹25.48 · 23,26,00,629 shares19 Jun 2026: ₹25.41 · 13,24,91,220 shares22 Jun 2026: ₹24.96 · 14,21,68,889 shares23 Jun 2026: ₹24.55 · 8,92,25,251 shares24 Jun 2026: ₹24.94 · 11,71,69,271 shares25 Jun 2026: ₹24.87 · 8,66,23,878 shares29 Jun 2026: ₹25.09 · 18,39,36,840 shares30 Jun 2026: ₹24.18 · 16,02,93,573 shares1 Jul 2026: ₹24.58 · 9,35,13,120 shares2 Jul 2026: ₹24.25 · 5,71,42,326 shares3 Jul 2026: ₹24.39 · 8,60,12,503 shares6 Jul 2026: ₹24.26 · 7,33,17,092 shares7 Jul 2026: ₹24.01 · 6,19,65,545 shares8 Jul 2026: ₹23.42 · 8,38,07,507 shares9 Jul 2026: ₹23.64 · 5,21,93,951 shares10 Jul 2026: ₹23.94 · 4,44,92,915 shares13 Jul 2026: ₹23.78 · 5,19,35,772 shares14 Jul 2026: ₹23.61 · 6,17,91,520 shares15 Jul 2026: ₹23.60 · 4,49,64,825 shares16 Jul 2026: ₹23.75 · 5,34,14,170 shares17 Jul 2026: ₹23.61 · 7,54,53,831 shares20 Jul 2026: ₹22.93 · 13,33,83,727 shares21 Jul 2026: ₹23.14 · 7,68,17,417 shares22 Jul 2026: ₹23.24 · 16,73,63,949 shares23 Jul 2026: ₹22.93 · 5,88,95,018 shares24 Jul 2026: ₹22.95 · 5,38,04,519 shares27 Jul 2026: ₹22.94 · 4,77,52,439 shares28 Jul 2026: ₹22.81 · 7,16,68,089 shares29 Jul 2026: ₹22.84 · 4,53,90,757 shares30 Jul 2026: ₹22.54 · 5,63,45,653 shares31 Jul 2026: ₹22.77 · 3,77,75,562 shares3 Aug 2026: ₹23.00 · 3,50,72,952 shares4 Aug 2026: ₹23.00 · 4,16,67,544 shares5 Aug 2026: ₹22.97 · 6,99,32,112 shares6 Aug 2026: ₹22.68 · 3,79,86,003 shares7 Aug 2026: ₹22.69 · 2,55,21,116 shares10 Aug 2026: ₹22.75 · 3,78,89,332 shares11 Aug 2026: ₹22.75 · 3,13,65,174 shares12 Aug 2026: ₹22.98 · 6,82,69,921 shares13 Aug 2026: ₹22.98 · 3,76,44,646 shares14 Aug 2026: ₹22.67 · 3,89,39,042 shares17 Aug 2026: ₹22.92 · 5,82,04,418 shares18 Aug 2026: ₹22.46 · 4,98,17,232 shares19 Aug 2026: ₹22.74 · 4,95,05,267 shares20 Aug 2026: ₹22.74 · 3,43,76,881 shares21 Aug 2026: ₹22.80 · 3,38,59,169 shares24 Aug 2026: ₹22.60 · 4,10,25,996 shares25 Aug 2026: ₹22.50 · 6,42,64,051 shares26 Aug 2026: ₹22.38 · 5,36,12,306 shares27 Aug 2026: ₹22.26 · 4,08,44,488 shares28 Aug 2026: ₹22.10 · 6,35,31,708 shares31 Aug 2026: ₹22.83 · 10,20,20,136 shares1 Sep 2026: ₹22.10 · 6,38,72,649 shares2 Sep 2026: ₹22.15 · 4,47,81,892 shares3 Sep 2026: ₹22.54 · 5,73,76,675 shares4 Sep 2026: ₹22.50 · 3,17,39,702 shares7 Sep 2026: ₹22.42 · 3,33,64,009 shares8 Sep 2026: ₹22.52 · 3,86,12,501 shares9 Sep 2026: ₹22.42 · 3,85,40,281 shares10 Sep 2026: ₹22.30 · 4,79,90,386 shares11 Sep 2026: ₹23.48 · 23,47,92,571 shares15 Sep 2026: ₹23.07 · 9,54,13,759 shares16 Sep 2026: ₹23.40 · 20,54,10,106 shares17 Sep 2026: ₹23.13 · 6,99,14,036 shares18 Sep 2026: ₹22.72 · 7,35,63,796 shares
1820232517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.15 · 7,72,72,829 shares18 Sep 2025: ₹21.07 · 7,86,23,637 shares19 Sep 2025: ₹21.17 · 11,60,51,178 shares22 Sep 2025: ₹21.21 · 11,17,36,439 shares23 Sep 2025: ₹21.38 · 8,24,29,015 shares24 Sep 2025: ₹21.19 · 7,65,09,671 shares25 Sep 2025: ₹21.35 · 11,71,58,717 shares26 Sep 2025: ₹20.97 · 8,54,79,445 shares29 Sep 2025: ₹21.04 · 6,93,88,119 shares30 Sep 2025: ₹21.25 · 9,25,47,790 shares1 Oct 2025: ₹21.76 · 15,70,63,539 shares3 Oct 2025: ₹21.85 · 10,80,54,972 shares6 Oct 2025: ₹21.93 · 10,34,92,711 shares7 Oct 2025: ₹22.22 · 12,01,08,122 shares8 Oct 2025: ₹22.04 · 9,68,92,054 shares9 Oct 2025: ₹22.42 · 11,32,80,531 shares10 Oct 2025: ₹24.00 · 55,12,94,320 shares13 Oct 2025: ₹24.03 · 25,19,79,906 shares14 Oct 2025: ₹23.32 · 15,43,81,162 shares15 Oct 2025: ₹23.32 · 9,19,90,161 shares16 Oct 2025: ₹23.12 · 8,09,35,243 shares17 Oct 2025: ₹22.25 · 19,91,36,558 shares20 Oct 2025: ₹22.64 · 17,41,76,913 shares21 Oct 2025: ₹22.75 · 2,57,43,458 shares23 Oct 2025: ₹22.72 · 13,06,07,745 shares24 Oct 2025: ₹22.67 · 9,00,33,037 shares27 Oct 2025: ₹22.77 · 8,12,75,519 shares28 Oct 2025: ₹22.73 · 9,06,50,700 shares29 Oct 2025: ₹22.69 · 5,61,48,847 shares30 Oct 2025: ₹22.23 · 8,08,60,184 shares31 Oct 2025: ₹22.74 · 21,08,92,173 shares3 Nov 2025: ₹22.97 · 10,71,52,375 shares4 Nov 2025: ₹23.02 · 13,95,05,986 shares6 Nov 2025: ₹22.63 · 7,83,61,962 shares7 Nov 2025: ₹22.85 · 8,40,25,519 shares10 Nov 2025: ₹22.74 · 4,87,16,934 shares11 Nov 2025: ₹22.63 · 5,36,66,213 shares12 Nov 2025: ₹22.75 · 6,28,38,364 shares13 Nov 2025: ₹22.48 · 5,93,77,342 shares14 Nov 2025: ₹22.50 · 5,08,42,831 shares17 Nov 2025: ₹23.16 · 15,68,30,924 shares18 Nov 2025: ₹22.99 · 7,42,16,797 shares19 Nov 2025: ₹22.93 · 6,05,90,652 shares20 Nov 2025: ₹22.63 · 6,42,44,668 shares21 Nov 2025: ₹22.43 · 6,72,59,036 shares24 Nov 2025: ₹22.20 · 13,90,13,154 shares25 Nov 2025: ₹22.70 · 11,19,59,200 shares26 Nov 2025: ₹22.93 · 7,20,30,859 shares27 Nov 2025: ₹22.84 · 6,55,80,085 shares28 Nov 2025: ₹22.93 · 7,20,31,509 shares1 Dec 2025: ₹22.45 · 7,91,08,039 shares2 Dec 2025: ₹22.71 · 14,06,33,299 shares3 Dec 2025: ₹22.40 · 10,28,70,973 shares4 Dec 2025: ₹22.76 · 13,55,64,479 shares5 Dec 2025: ₹22.60 · 8,13,60,183 shares8 Dec 2025: ₹21.90 · 9,27,35,902 shares9 Dec 2025: ₹22.02 · 7,56,95,676 shares10 Dec 2025: ₹21.72 · 5,93,40,201 shares11 Dec 2025: ₹21.94 · 4,98,09,860 shares12 Dec 2025: ₹21.92 · 6,58,86,403 shares15 Dec 2025: ₹21.76 · 4,28,62,660 shares16 Dec 2025: ₹21.50 · 5,83,77,894 shares17 Dec 2025: ₹21.56 · 5,20,42,505 shares18 Dec 2025: ₹21.44 · 3,73,24,141 shares19 Dec 2025: ₹21.70 · 8,69,03,781 shares22 Dec 2025: ₹21.78 · 4,01,51,576 shares23 Dec 2025: ₹21.74 · 4,15,73,838 shares24 Dec 2025: ₹21.69 · 4,54,36,981 shares26 Dec 2025: ₹21.52 · 3,73,56,486 shares29 Dec 2025: ₹21.36 · 5,02,64,490 shares30 Dec 2025: ₹21.37 · 26,70,83,134 shares31 Dec 2025: ₹21.60 · 6,48,01,196 shares1 Jan 2026: ₹21.49 · 3,24,82,816 shares2 Jan 2026: ₹22.29 · 11,48,90,325 shares5 Jan 2026: ₹22.83 · 15,30,37,809 shares6 Jan 2026: ₹22.81 · 12,12,89,455 shares7 Jan 2026: ₹23.50 · 18,85,93,277 shares8 Jan 2026: ₹22.72 · 13,70,71,427 shares9 Jan 2026: ₹22.84 · 10,97,51,170 shares12 Jan 2026: ₹22.96 · 11,37,60,125 shares13 Jan 2026: ₹22.79 · 6,56,71,077 shares14 Jan 2026: ₹22.95 · 6,97,41,380 shares16 Jan 2026: ₹23.46 · 17,11,64,616 shares19 Jan 2026: ₹22.76 · 19,55,95,177 shares20 Jan 2026: ₹21.70 · 16,54,13,896 shares21 Jan 2026: ₹21.66 · 13,37,77,591 shares22 Jan 2026: ₹21.63 · 9,39,38,702 shares23 Jan 2026: ₹20.92 · 12,04,90,912 shares27 Jan 2026: ₹21.02 · 11,19,06,765 shares28 Jan 2026: ₹21.48 · 8,78,03,981 shares29 Jan 2026: ₹21.31 · 26,28,33,336 shares30 Jan 2026: ₹21.41 · 8,19,22,208 shares1 Feb 2026: ₹21.14 · 5,72,97,614 shares2 Feb 2026: ₹21.19 · 7,69,12,343 shares3 Feb 2026: ₹21.31 · 9,26,31,268 shares4 Feb 2026: ₹21.55 · 10,11,89,935 shares5 Feb 2026: ₹21.38 · 7,98,87,065 shares6 Feb 2026: ₹21.29 · 6,35,75,388 shares9 Feb 2026: ₹21.56 · 6,67,27,230 shares10 Feb 2026: ₹21.40 · 5,40,79,341 shares11 Feb 2026: ₹21.32 · 5,14,70,737 shares12 Feb 2026: ₹21.10 · 8,00,95,498 shares13 Feb 2026: ₹20.86 · 5,92,08,817 shares16 Feb 2026: ₹20.96 · 4,66,84,058 shares17 Feb 2026: ₹21.08 · 5,29,74,883 shares18 Feb 2026: ₹21.24 · 3,90,86,908 shares19 Feb 2026: ₹20.96 · 4,06,78,406 shares20 Feb 2026: ₹21.04 · 4,59,42,123 shares23 Feb 2026: ₹20.89 · 5,14,01,565 shares24 Feb 2026: ₹20.82 · 8,15,64,930 shares25 Feb 2026: ₹20.72 · 6,69,07,423 shares26 Feb 2026: ₹21.04 · 21,44,70,676 shares27 Feb 2026: ₹20.72 · 9,89,77,180 shares2 Mar 2026: ₹20.18 · 14,10,54,900 shares4 Mar 2026: ₹20.01 · 10,89,73,379 shares5 Mar 2026: ₹20.23 · 7,08,53,056 shares6 Mar 2026: ₹20.12 · 6,15,93,487 shares9 Mar 2026: ₹19.65 · 10,68,87,032 shares10 Mar 2026: ₹19.91 · 7,82,17,318 shares11 Mar 2026: ₹19.53 · 6,99,22,613 shares12 Mar 2026: ₹19.31 · 8,71,47,333 shares13 Mar 2026: ₹18.80 · 9,40,02,650 shares16 Mar 2026: ₹18.54 · 12,53,21,996 shares17 Mar 2026: ₹18.64 · 8,80,04,499 shares18 Mar 2026: ₹18.94 · 6,57,72,319 shares19 Mar 2026: ₹18.39 · 7,33,45,327 shares20 Mar 2026: ₹18.58 · 10,29,80,717 shares23 Mar 2026: ₹17.65 · 13,55,53,006 shares24 Mar 2026: ₹18.07 · 9,62,68,443 shares25 Mar 2026: ₹18.47 · 8,90,76,218 shares27 Mar 2026: ₹18.12 · 23,44,86,177 shares30 Mar 2026: ₹17.25 · 17,41,92,183 shares1 Apr 2026: ₹17.91 · 9,81,91,539 shares2 Apr 2026: ₹17.87 · 9,81,25,615 shares6 Apr 2026: ₹18.15 · 11,10,04,079 shares7 Apr 2026: ₹18.13 · 5,93,42,949 shares8 Apr 2026: ₹19.04 · 11,77,41,157 shares9 Apr 2026: ₹18.93 · 8,29,10,223 shares10 Apr 2026: ₹19.08 · 8,23,18,770 shares13 Apr 2026: ₹18.88 · 6,90,70,156 shares15 Apr 2026: ₹19.36 · 6,72,48,757 shares16 Apr 2026: ₹19.95 · 16,14,80,178 shares17 Apr 2026: ₹20.19 · 13,02,28,329 shares20 Apr 2026: ₹19.84 · 37,97,99,755 shares21 Apr 2026: ₹19.77 · 9,68,21,013 shares22 Apr 2026: ₹19.99 · 10,02,01,392 shares23 Apr 2026: ₹20.03 · 8,68,60,205 shares24 Apr 2026: ₹19.84 · 6,70,59,790 shares27 Apr 2026: ₹19.94 · 5,54,66,486 shares28 Apr 2026: ₹19.97 · 7,03,00,767 shares29 Apr 2026: ₹20.27 · 12,75,92,848 shares30 Apr 2026: ₹19.93 · 6,83,37,795 shares4 May 2026: ₹19.96 · 6,49,21,421 shares5 May 2026: ₹20.48 · 16,29,40,686 shares6 May 2026: ₹22.13 · 38,87,30,945 shares7 May 2026: ₹22.51 · 23,28,34,764 shares8 May 2026: ₹22.94 · 20,28,07,789 shares11 May 2026: ₹22.70 · 19,12,11,937 shares12 May 2026: ₹22.06 · 16,13,20,225 shares13 May 2026: ₹22.11 · 11,24,30,701 shares14 May 2026: ₹22.19 · 9,68,16,399 shares15 May 2026: ₹22.07 · 10,78,21,837 shares18 May 2026: ₹21.81 · 9,82,38,752 shares19 May 2026: ₹21.97 · 6,87,81,455 shares20 May 2026: ₹22.00 · 6,27,36,095 shares21 May 2026: ₹21.57 · 13,02,53,122 shares22 May 2026: ₹21.87 · 8,70,40,517 shares25 May 2026: ₹22.29 · 6,95,02,731 shares26 May 2026: ₹22.83 · 12,22,17,274 shares27 May 2026: ₹22.76 · 8,36,42,012 shares29 May 2026: ₹23.15 · 31,37,61,828 shares1 Jun 2026: ₹23.01 · 14,19,75,429 shares2 Jun 2026: ₹22.83 · 16,50,63,885 shares3 Jun 2026: ₹22.93 · 11,14,70,651 shares4 Jun 2026: ₹22.77 · 7,71,91,326 shares5 Jun 2026: ₹23.30 · 14,81,06,091 shares8 Jun 2026: ₹23.00 · 11,77,43,530 shares9 Jun 2026: ₹23.37 · 10,05,28,684 shares10 Jun 2026: ₹22.60 · 9,76,11,104 shares11 Jun 2026: ₹22.22 · 9,30,36,362 shares12 Jun 2026: ₹23.02 · 8,72,73,100 shares15 Jun 2026: ₹23.78 · 16,15,80,507 shares16 Jun 2026: ₹23.89 · 21,93,86,959 shares17 Jun 2026: ₹25.11 · 39,43,51,584 shares18 Jun 2026: ₹25.48 · 23,26,00,629 shares19 Jun 2026: ₹25.41 · 13,24,91,220 shares22 Jun 2026: ₹24.96 · 14,21,68,889 shares23 Jun 2026: ₹24.55 · 8,92,25,251 shares24 Jun 2026: ₹24.94 · 11,71,69,271 shares25 Jun 2026: ₹24.87 · 8,66,23,878 shares29 Jun 2026: ₹25.09 · 18,39,36,840 shares30 Jun 2026: ₹24.18 · 16,02,93,573 shares1 Jul 2026: ₹24.58 · 9,35,13,120 shares2 Jul 2026: ₹24.25 · 5,71,42,326 shares3 Jul 2026: ₹24.39 · 8,60,12,503 shares6 Jul 2026: ₹24.26 · 7,33,17,092 shares7 Jul 2026: ₹24.01 · 6,19,65,545 shares8 Jul 2026: ₹23.42 · 8,38,07,507 shares9 Jul 2026: ₹23.64 · 5,21,93,951 shares10 Jul 2026: ₹23.94 · 4,44,92,915 shares13 Jul 2026: ₹23.78 · 5,19,35,772 shares14 Jul 2026: ₹23.61 · 6,17,91,520 shares15 Jul 2026: ₹23.60 · 4,49,64,825 shares16 Jul 2026: ₹23.75 · 5,34,14,170 shares17 Jul 2026: ₹23.61 · 7,54,53,831 shares20 Jul 2026: ₹22.93 · 13,33,83,727 shares21 Jul 2026: ₹23.14 · 7,68,17,417 shares22 Jul 2026: ₹23.24 · 16,73,63,949 shares23 Jul 2026: ₹22.93 · 5,88,95,018 shares24 Jul 2026: ₹22.95 · 5,38,04,519 shares27 Jul 2026: ₹22.94 · 4,77,52,439 shares28 Jul 2026: ₹22.81 · 7,16,68,089 shares29 Jul 2026: ₹22.84 · 4,53,90,757 shares30 Jul 2026: ₹22.54 · 5,63,45,653 shares31 Jul 2026: ₹22.77 · 3,77,75,562 shares3 Aug 2026: ₹23.00 · 3,50,72,952 shares4 Aug 2026: ₹23.00 · 4,16,67,544 shares5 Aug 2026: ₹22.97 · 6,99,32,112 shares6 Aug 2026: ₹22.68 · 3,79,86,003 shares7 Aug 2026: ₹22.69 · 2,55,21,116 shares10 Aug 2026: ₹22.75 · 3,78,89,332 shares11 Aug 2026: ₹22.75 · 3,13,65,174 shares12 Aug 2026: ₹22.98 · 6,82,69,921 shares13 Aug 2026: ₹22.98 · 3,76,44,646 shares14 Aug 2026: ₹22.67 · 3,89,39,042 shares17 Aug 2026: ₹22.92 · 5,82,04,418 shares18 Aug 2026: ₹22.46 · 4,98,17,232 shares19 Aug 2026: ₹22.74 · 4,95,05,267 shares20 Aug 2026: ₹22.74 · 3,43,76,881 shares21 Aug 2026: ₹22.80 · 3,38,59,169 shares24 Aug 2026: ₹22.60 · 4,10,25,996 shares25 Aug 2026: ₹22.50 · 6,42,64,051 shares26 Aug 2026: ₹22.38 · 5,36,12,306 shares27 Aug 2026: ₹22.26 · 4,08,44,488 shares28 Aug 2026: ₹22.10 · 6,35,31,708 shares31 Aug 2026: ₹22.83 · 10,20,20,136 shares1 Sep 2026: ₹22.10 · 6,38,72,649 shares2 Sep 2026: ₹22.15 · 4,47,81,892 shares3 Sep 2026: ₹22.54 · 5,73,76,675 shares4 Sep 2026: ₹22.50 · 3,17,39,702 shares7 Sep 2026: ₹22.42 · 3,33,64,009 shares8 Sep 2026: ₹22.52 · 3,86,12,501 shares9 Sep 2026: ₹22.42 · 3,85,40,281 shares10 Sep 2026: ₹22.30 · 4,79,90,386 shares11 Sep 2026: ₹23.48 · 23,47,92,571 shares15 Sep 2026: ₹23.07 · 9,54,13,759 shares16 Sep 2026: ₹23.40 · 20,54,10,106 shares17 Sep 2026: ₹23.13 · 6,99,14,036 shares18 Sep 2026: ₹22.72 · 7,35,63,796 shares
1820232517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.15 · 7,72,72,829 shares18 Sep 2025: ₹21.07 · 7,86,23,637 shares19 Sep 2025: ₹21.17 · 11,60,51,178 shares22 Sep 2025: ₹21.21 · 11,17,36,439 shares23 Sep 2025: ₹21.38 · 8,24,29,015 shares24 Sep 2025: ₹21.19 · 7,65,09,671 shares25 Sep 2025: ₹21.35 · 11,71,58,717 shares26 Sep 2025: ₹20.97 · 8,54,79,445 shares29 Sep 2025: ₹21.04 · 6,93,88,119 shares30 Sep 2025: ₹21.25 · 9,25,47,790 shares1 Oct 2025: ₹21.76 · 15,70,63,539 shares3 Oct 2025: ₹21.85 · 10,80,54,972 shares6 Oct 2025: ₹21.93 · 10,34,92,711 shares7 Oct 2025: ₹22.22 · 12,01,08,122 shares8 Oct 2025: ₹22.04 · 9,68,92,054 shares9 Oct 2025: ₹22.42 · 11,32,80,531 shares10 Oct 2025: ₹24.00 · 55,12,94,320 shares13 Oct 2025: ₹24.03 · 25,19,79,906 shares14 Oct 2025: ₹23.32 · 15,43,81,162 shares15 Oct 2025: ₹23.32 · 9,19,90,161 shares16 Oct 2025: ₹23.12 · 8,09,35,243 shares17 Oct 2025: ₹22.25 · 19,91,36,558 shares20 Oct 2025: ₹22.64 · 17,41,76,913 shares21 Oct 2025: ₹22.75 · 2,57,43,458 shares23 Oct 2025: ₹22.72 · 13,06,07,745 shares24 Oct 2025: ₹22.67 · 9,00,33,037 shares27 Oct 2025: ₹22.77 · 8,12,75,519 shares28 Oct 2025: ₹22.73 · 9,06,50,700 shares29 Oct 2025: ₹22.69 · 5,61,48,847 shares30 Oct 2025: ₹22.23 · 8,08,60,184 shares31 Oct 2025: ₹22.74 · 21,08,92,173 shares3 Nov 2025: ₹22.97 · 10,71,52,375 shares4 Nov 2025: ₹23.02 · 13,95,05,986 shares6 Nov 2025: ₹22.63 · 7,83,61,962 shares7 Nov 2025: ₹22.85 · 8,40,25,519 shares10 Nov 2025: ₹22.74 · 4,87,16,934 shares11 Nov 2025: ₹22.63 · 5,36,66,213 shares12 Nov 2025: ₹22.75 · 6,28,38,364 shares13 Nov 2025: ₹22.48 · 5,93,77,342 shares14 Nov 2025: ₹22.50 · 5,08,42,831 shares17 Nov 2025: ₹23.16 · 15,68,30,924 shares18 Nov 2025: ₹22.99 · 7,42,16,797 shares19 Nov 2025: ₹22.93 · 6,05,90,652 shares20 Nov 2025: ₹22.63 · 6,42,44,668 shares21 Nov 2025: ₹22.43 · 6,72,59,036 shares24 Nov 2025: ₹22.20 · 13,90,13,154 shares25 Nov 2025: ₹22.70 · 11,19,59,200 shares26 Nov 2025: ₹22.93 · 7,20,30,859 shares27 Nov 2025: ₹22.84 · 6,55,80,085 shares28 Nov 2025: ₹22.93 · 7,20,31,509 shares1 Dec 2025: ₹22.45 · 7,91,08,039 shares2 Dec 2025: ₹22.71 · 14,06,33,299 shares3 Dec 2025: ₹22.40 · 10,28,70,973 shares4 Dec 2025: ₹22.76 · 13,55,64,479 shares5 Dec 2025: ₹22.60 · 8,13,60,183 shares8 Dec 2025: ₹21.90 · 9,27,35,902 shares9 Dec 2025: ₹22.02 · 7,56,95,676 shares10 Dec 2025: ₹21.72 · 5,93,40,201 shares11 Dec 2025: ₹21.94 · 4,98,09,860 shares12 Dec 2025: ₹21.92 · 6,58,86,403 shares15 Dec 2025: ₹21.76 · 4,28,62,660 shares16 Dec 2025: ₹21.50 · 5,83,77,894 shares17 Dec 2025: ₹21.56 · 5,20,42,505 shares18 Dec 2025: ₹21.44 · 3,73,24,141 shares19 Dec 2025: ₹21.70 · 8,69,03,781 shares22 Dec 2025: ₹21.78 · 4,01,51,576 shares23 Dec 2025: ₹21.74 · 4,15,73,838 shares24 Dec 2025: ₹21.69 · 4,54,36,981 shares26 Dec 2025: ₹21.52 · 3,73,56,486 shares29 Dec 2025: ₹21.36 · 5,02,64,490 shares30 Dec 2025: ₹21.37 · 26,70,83,134 shares31 Dec 2025: ₹21.60 · 6,48,01,196 shares1 Jan 2026: ₹21.49 · 3,24,82,816 shares2 Jan 2026: ₹22.29 · 11,48,90,325 shares5 Jan 2026: ₹22.83 · 15,30,37,809 shares6 Jan 2026: ₹22.81 · 12,12,89,455 shares7 Jan 2026: ₹23.50 · 18,85,93,277 shares8 Jan 2026: ₹22.72 · 13,70,71,427 shares9 Jan 2026: ₹22.84 · 10,97,51,170 shares12 Jan 2026: ₹22.96 · 11,37,60,125 shares13 Jan 2026: ₹22.79 · 6,56,71,077 shares14 Jan 2026: ₹22.95 · 6,97,41,380 shares16 Jan 2026: ₹23.46 · 17,11,64,616 shares19 Jan 2026: ₹22.76 · 19,55,95,177 shares20 Jan 2026: ₹21.70 · 16,54,13,896 shares21 Jan 2026: ₹21.66 · 13,37,77,591 shares22 Jan 2026: ₹21.63 · 9,39,38,702 shares23 Jan 2026: ₹20.92 · 12,04,90,912 shares27 Jan 2026: ₹21.02 · 11,19,06,765 shares28 Jan 2026: ₹21.48 · 8,78,03,981 shares29 Jan 2026: ₹21.31 · 26,28,33,336 shares30 Jan 2026: ₹21.41 · 8,19,22,208 shares1 Feb 2026: ₹21.14 · 5,72,97,614 shares2 Feb 2026: ₹21.19 · 7,69,12,343 shares3 Feb 2026: ₹21.31 · 9,26,31,268 shares4 Feb 2026: ₹21.55 · 10,11,89,935 shares5 Feb 2026: ₹21.38 · 7,98,87,065 shares6 Feb 2026: ₹21.29 · 6,35,75,388 shares9 Feb 2026: ₹21.56 · 6,67,27,230 shares10 Feb 2026: ₹21.40 · 5,40,79,341 shares11 Feb 2026: ₹21.32 · 5,14,70,737 shares12 Feb 2026: ₹21.10 · 8,00,95,498 shares13 Feb 2026: ₹20.86 · 5,92,08,817 shares16 Feb 2026: ₹20.96 · 4,66,84,058 shares17 Feb 2026: ₹21.08 · 5,29,74,883 shares18 Feb 2026: ₹21.24 · 3,90,86,908 shares19 Feb 2026: ₹20.96 · 4,06,78,406 shares20 Feb 2026: ₹21.04 · 4,59,42,123 shares23 Feb 2026: ₹20.89 · 5,14,01,565 shares24 Feb 2026: ₹20.82 · 8,15,64,930 shares25 Feb 2026: ₹20.72 · 6,69,07,423 shares26 Feb 2026: ₹21.04 · 21,44,70,676 shares27 Feb 2026: ₹20.72 · 9,89,77,180 shares2 Mar 2026: ₹20.18 · 14,10,54,900 shares4 Mar 2026: ₹20.01 · 10,89,73,379 shares5 Mar 2026: ₹20.23 · 7,08,53,056 shares6 Mar 2026: ₹20.12 · 6,15,93,487 shares9 Mar 2026: ₹19.65 · 10,68,87,032 shares10 Mar 2026: ₹19.91 · 7,82,17,318 shares11 Mar 2026: ₹19.53 · 6,99,22,613 shares12 Mar 2026: ₹19.31 · 8,71,47,333 shares13 Mar 2026: ₹18.80 · 9,40,02,650 shares16 Mar 2026: ₹18.54 · 12,53,21,996 shares17 Mar 2026: ₹18.64 · 8,80,04,499 shares18 Mar 2026: ₹18.94 · 6,57,72,319 shares19 Mar 2026: ₹18.39 · 7,33,45,327 shares20 Mar 2026: ₹18.58 · 10,29,80,717 shares23 Mar 2026: ₹17.65 · 13,55,53,006 shares24 Mar 2026: ₹18.07 · 9,62,68,443 shares25 Mar 2026: ₹18.47 · 8,90,76,218 shares27 Mar 2026: ₹18.12 · 23,44,86,177 shares30 Mar 2026: ₹17.25 · 17,41,92,183 shares1 Apr 2026: ₹17.91 · 9,81,91,539 shares2 Apr 2026: ₹17.87 · 9,81,25,615 shares6 Apr 2026: ₹18.15 · 11,10,04,079 shares7 Apr 2026: ₹18.13 · 5,93,42,949 shares8 Apr 2026: ₹19.04 · 11,77,41,157 shares9 Apr 2026: ₹18.93 · 8,29,10,223 shares10 Apr 2026: ₹19.08 · 8,23,18,770 shares13 Apr 2026: ₹18.88 · 6,90,70,156 shares15 Apr 2026: ₹19.36 · 6,72,48,757 shares16 Apr 2026: ₹19.95 · 16,14,80,178 shares17 Apr 2026: ₹20.19 · 13,02,28,329 shares20 Apr 2026: ₹19.84 · 37,97,99,755 shares21 Apr 2026: ₹19.77 · 9,68,21,013 shares22 Apr 2026: ₹19.99 · 10,02,01,392 shares23 Apr 2026: ₹20.03 · 8,68,60,205 shares24 Apr 2026: ₹19.84 · 6,70,59,790 shares27 Apr 2026: ₹19.94 · 5,54,66,486 shares28 Apr 2026: ₹19.97 · 7,03,00,767 shares29 Apr 2026: ₹20.27 · 12,75,92,848 shares30 Apr 2026: ₹19.93 · 6,83,37,795 shares4 May 2026: ₹19.96 · 6,49,21,421 shares5 May 2026: ₹20.48 · 16,29,40,686 shares6 May 2026: ₹22.13 · 38,87,30,945 shares7 May 2026: ₹22.51 · 23,28,34,764 shares8 May 2026: ₹22.94 · 20,28,07,789 shares11 May 2026: ₹22.70 · 19,12,11,937 shares12 May 2026: ₹22.06 · 16,13,20,225 shares13 May 2026: ₹22.11 · 11,24,30,701 shares14 May 2026: ₹22.19 · 9,68,16,399 shares15 May 2026: ₹22.07 · 10,78,21,837 shares18 May 2026: ₹21.81 · 9,82,38,752 shares19 May 2026: ₹21.97 · 6,87,81,455 shares20 May 2026: ₹22.00 · 6,27,36,095 shares21 May 2026: ₹21.57 · 13,02,53,122 shares22 May 2026: ₹21.87 · 8,70,40,517 shares25 May 2026: ₹22.29 · 6,95,02,731 shares26 May 2026: ₹22.83 · 12,22,17,274 shares27 May 2026: ₹22.76 · 8,36,42,012 shares29 May 2026: ₹23.15 · 31,37,61,828 shares1 Jun 2026: ₹23.01 · 14,19,75,429 shares2 Jun 2026: ₹22.83 · 16,50,63,885 shares3 Jun 2026: ₹22.93 · 11,14,70,651 shares4 Jun 2026: ₹22.77 · 7,71,91,326 shares5 Jun 2026: ₹23.30 · 14,81,06,091 shares8 Jun 2026: ₹23.00 · 11,77,43,530 shares9 Jun 2026: ₹23.37 · 10,05,28,684 shares10 Jun 2026: ₹22.60 · 9,76,11,104 shares11 Jun 2026: ₹22.22 · 9,30,36,362 shares12 Jun 2026: ₹23.02 · 8,72,73,100 shares15 Jun 2026: ₹23.78 · 16,15,80,507 shares16 Jun 2026: ₹23.89 · 21,93,86,959 shares17 Jun 2026: ₹25.11 · 39,43,51,584 shares18 Jun 2026: ₹25.48 · 23,26,00,629 shares19 Jun 2026: ₹25.41 · 13,24,91,220 shares22 Jun 2026: ₹24.96 · 14,21,68,889 shares23 Jun 2026: ₹24.55 · 8,92,25,251 shares24 Jun 2026: ₹24.94 · 11,71,69,271 shares25 Jun 2026: ₹24.87 · 8,66,23,878 shares29 Jun 2026: ₹25.09 · 18,39,36,840 shares30 Jun 2026: ₹24.18 · 16,02,93,573 shares1 Jul 2026: ₹24.58 · 9,35,13,120 shares2 Jul 2026: ₹24.25 · 5,71,42,326 shares3 Jul 2026: ₹24.39 · 8,60,12,503 shares6 Jul 2026: ₹24.26 · 7,33,17,092 shares7 Jul 2026: ₹24.01 · 6,19,65,545 shares8 Jul 2026: ₹23.42 · 8,38,07,507 shares9 Jul 2026: ₹23.64 · 5,21,93,951 shares10 Jul 2026: ₹23.94 · 4,44,92,915 shares13 Jul 2026: ₹23.78 · 5,19,35,772 shares14 Jul 2026: ₹23.61 · 6,17,91,520 shares15 Jul 2026: ₹23.60 · 4,49,64,825 shares16 Jul 2026: ₹23.75 · 5,34,14,170 shares17 Jul 2026: ₹23.61 · 7,54,53,831 shares20 Jul 2026: ₹22.93 · 13,33,83,727 shares21 Jul 2026: ₹23.14 · 7,68,17,417 shares22 Jul 2026: ₹23.24 · 16,73,63,949 shares23 Jul 2026: ₹22.93 · 5,88,95,018 shares24 Jul 2026: ₹22.95 · 5,38,04,519 shares27 Jul 2026: ₹22.94 · 4,77,52,439 shares28 Jul 2026: ₹22.81 · 7,16,68,089 shares29 Jul 2026: ₹22.84 · 4,53,90,757 shares30 Jul 2026: ₹22.54 · 5,63,45,653 shares31 Jul 2026: ₹22.77 · 3,77,75,562 shares3 Aug 2026: ₹23.00 · 3,50,72,952 shares4 Aug 2026: ₹23.00 · 4,16,67,544 shares5 Aug 2026: ₹22.97 · 6,99,32,112 shares6 Aug 2026: ₹22.68 · 3,79,86,003 shares7 Aug 2026: ₹22.69 · 2,55,21,116 shares10 Aug 2026: ₹22.75 · 3,78,89,332 shares11 Aug 2026: ₹22.75 · 3,13,65,174 shares12 Aug 2026: ₹22.98 · 6,82,69,921 shares13 Aug 2026: ₹22.98 · 3,76,44,646 shares14 Aug 2026: ₹22.67 · 3,89,39,042 shares17 Aug 2026: ₹22.92 · 5,82,04,418 shares18 Aug 2026: ₹22.46 · 4,98,17,232 shares19 Aug 2026: ₹22.74 · 4,95,05,267 shares20 Aug 2026: ₹22.74 · 3,43,76,881 shares21 Aug 2026: ₹22.80 · 3,38,59,169 shares24 Aug 2026: ₹22.60 · 4,10,25,996 shares25 Aug 2026: ₹22.50 · 6,42,64,051 shares26 Aug 2026: ₹22.38 · 5,36,12,306 shares27 Aug 2026: ₹22.26 · 4,08,44,488 shares28 Aug 2026: ₹22.10 · 6,35,31,708 shares31 Aug 2026: ₹22.83 · 10,20,20,136 shares1 Sep 2026: ₹22.10 · 6,38,72,649 shares2 Sep 2026: ₹22.15 · 4,47,81,892 shares3 Sep 2026: ₹22.54 · 5,73,76,675 shares4 Sep 2026: ₹22.50 · 3,17,39,702 shares7 Sep 2026: ₹22.42 · 3,33,64,009 shares8 Sep 2026: ₹22.52 · 3,86,12,501 shares9 Sep 2026: ₹22.42 · 3,85,40,281 shares10 Sep 2026: ₹22.30 · 4,79,90,386 shares11 Sep 2026: ₹23.48 · 23,47,92,571 shares15 Sep 2026: ₹23.07 · 9,54,13,759 shares16 Sep 2026: ₹23.40 · 20,54,10,106 shares17 Sep 2026: ₹23.13 · 6,99,14,036 shares18 Sep 2026: ₹22.72 · 7,35,63,796 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.