ANVESHAN Create account
Stocks · BSE 524642 · industry unknown

SIKOZY REALTORS LIMITED

DelistedLast traded on 20 Jul 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹1.81
20 Jul 2026 · BSE · +47.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1222 Sep 202528 Nov 20254 Feb 202623 Apr 202620 Jul 202622 Sep 2025: ₹1.23 · 27,085 shares23 Sep 2025: ₹1.17 · 14,077 shares24 Sep 2025: ₹1.12 · 54,749 shares25 Sep 2025: ₹1.15 · 20,928 shares26 Sep 2025: ₹1.14 · 18,607 shares29 Sep 2025: ₹1.19 · 5,005 shares30 Sep 2025: ₹1.21 · 9,393 shares1 Oct 2025: ₹1.27 · 12,637 shares3 Oct 2025: ₹1.29 · 27,450 shares6 Oct 2025: ₹1.24 · 37,880 shares7 Oct 2025: ₹1.23 · 22,781 shares8 Oct 2025: ₹1.24 · 18,807 shares9 Oct 2025: ₹1.30 · 25,998 shares10 Oct 2025: ₹1.24 · 6,100 shares13 Oct 2025: ₹1.18 · 1,844 shares14 Oct 2025: ₹1.13 · 3,027 shares15 Oct 2025: ₹1.14 · 6,098 shares16 Oct 2025: ₹1.09 · 20,841 shares17 Oct 2025: ₹1.14 · 5,100 shares20 Oct 2025: ₹1.19 · 9,729 shares21 Oct 2025: ₹1.19 · 3 shares23 Oct 2025: ₹1.15 · 15,283 shares24 Oct 2025: ₹1.10 · 5,939 shares27 Oct 2025: ₹1.10 · 3,061 shares28 Oct 2025: ₹1.05 · 16,711 shares29 Oct 2025: ₹1.09 · 1,563 shares30 Oct 2025: ₹1.13 · 606 shares31 Oct 2025: ₹1.08 · 5,228 shares3 Nov 2025: ₹1.13 · 15,400 shares4 Nov 2025: ₹1.11 · 1,002 shares6 Nov 2025: ₹1.16 · 1,864 shares7 Nov 2025: ₹1.16 · 2,318 shares10 Nov 2025: ₹1.16 · 1,828 shares11 Nov 2025: ₹1.16 · 567 shares12 Nov 2025: ₹1.19 · 1,114 shares13 Nov 2025: ₹1.14 · 371 shares14 Nov 2025: ₹1.14 · 1,251 shares17 Nov 2025: ₹1.14 · 18 shares18 Nov 2025: ₹1.13 · 202 shares19 Nov 2025: ₹1.13 · 46 shares20 Nov 2025: ₹1.08 · 1,620 shares21 Nov 2025: ₹1.03 · 5,229 shares24 Nov 2025: ₹0.98 · 1,159 shares25 Nov 2025: ₹0.98 · 1,083 shares26 Nov 2025: ₹1.02 · 492 shares27 Nov 2025: ₹1.02 · 1,568 shares28 Nov 2025: ₹1.02 · 2,569 shares1 Dec 2025: ₹1.02 · 634 shares2 Dec 2025: ₹1.02 · 1,121 shares3 Dec 2025: ₹1.02 · 1,627 shares4 Dec 2025: ₹1.02 · 55 shares5 Dec 2025: ₹1.01 · 1,421 shares8 Dec 2025: ₹1.00 · 230 shares9 Dec 2025: ₹1.00 · 491 shares10 Dec 2025: ₹1.00 · 1,431 shares11 Dec 2025: ₹1.00 · 138 shares12 Dec 2025: ₹0.97 · 733 shares15 Dec 2025: ₹0.97 · 3,123 shares16 Dec 2025: ₹0.95 · 225 shares17 Dec 2025: ₹0.95 · 1,497 shares18 Dec 2025: ₹0.96 · 451 shares19 Dec 2025: ₹0.96 · 577 shares22 Dec 2025: ₹0.96 · 2,639 shares23 Dec 2025: ₹1.00 · 249 shares24 Dec 2025: ₹0.95 · 563 shares26 Dec 2025: ₹0.96 · 7,295 shares29 Dec 2025: ₹0.99 · 3,976 shares30 Dec 2025: ₹0.97 · 2,392 shares31 Dec 2025: ₹0.97 · 42 shares1 Jan 2026: ₹1.01 · 2,006 shares2 Jan 2026: ₹1.06 · 701 shares5 Jan 2026: ₹1.11 · 2,450 shares6 Jan 2026: ₹1.16 · 29,645 shares7 Jan 2026: ₹1.17 · 2,491 shares8 Jan 2026: ₹1.12 · 5,732 shares9 Jan 2026: ₹1.17 · 2,184 shares12 Jan 2026: ₹1.12 · 580 shares13 Jan 2026: ₹1.07 · 610 shares14 Jan 2026: ₹1.02 · 1,162 shares16 Jan 2026: ₹1.07 · 575 shares19 Jan 2026: ₹1.12 · 719 shares20 Jan 2026: ₹1.17 · 7,407 shares21 Jan 2026: ₹1.12 · 10,522 shares22 Jan 2026: ₹1.08 · 10,226 shares23 Jan 2026: ₹1.13 · 2,091 shares27 Jan 2026: ₹1.09 · 11,124 shares28 Jan 2026: ₹1.14 · 3,825 shares29 Jan 2026: ₹1.14 · 340 shares30 Jan 2026: ₹1.14 · 2,390 shares1 Feb 2026: ₹1.14 · 2,310 shares2 Feb 2026: ₹1.10 · 3,749 shares3 Feb 2026: ₹1.05 · 124 shares4 Feb 2026: ₹1.03 · 2,896 shares5 Feb 2026: ₹1.05 · 500 shares6 Feb 2026: ₹1.15 · 1,608 shares9 Feb 2026: ₹1.25 · 5,669 shares10 Feb 2026: ₹1.15 · 13,560 shares11 Feb 2026: ₹1.04 · 7,248 shares12 Feb 2026: ₹1.11 · 3,023 shares13 Feb 2026: ₹1.20 · 4,580 shares16 Feb 2026: ₹1.20 · 355 shares17 Feb 2026: ₹1.08 · 18,843 shares18 Feb 2026: ₹1.00 · 1,595 shares19 Feb 2026: ₹1.02 · 1,189 shares20 Feb 2026: ₹1.02 · 694 shares23 Feb 2026: ₹1.12 · 7,857 shares24 Feb 2026: ₹1.23 · 31,466 shares25 Feb 2026: ₹1.35 · 27,305 shares26 Feb 2026: ₹1.41 · 53,905 shares27 Feb 2026: ₹1.48 · 22,856 shares2 Mar 2026: ₹1.55 · 29,537 shares4 Mar 2026: ₹1.55 · 26,650 shares5 Mar 2026: ₹1.48 · 15,647 shares6 Mar 2026: ₹1.41 · 20,580 shares9 Mar 2026: ₹1.36 · 5,718 shares10 Mar 2026: ₹1.31 · 3,957 shares11 Mar 2026: ₹1.31 · 770 shares12 Mar 2026: ₹1.27 · 950 shares13 Mar 2026: ₹1.27 · 6,430 shares16 Mar 2026: ₹1.21 · 5,568 shares17 Mar 2026: ₹1.17 · 3,383 shares18 Mar 2026: ₹1.22 · 236 shares19 Mar 2026: ₹1.28 · 1,399 shares20 Mar 2026: ₹1.34 · 3,238 shares23 Mar 2026: ₹1.40 · 11,034 shares24 Mar 2026: ₹1.47 · 19,294 shares25 Mar 2026: ₹1.54 · 35,231 shares27 Mar 2026: ₹1.61 · 24,174 shares30 Mar 2026: ₹1.61 · 2,683 shares7 Apr 2026: ₹1.61 · 50 shares10 Apr 2026: ₹1.60 · 10 shares15 Apr 2026: ₹1.53 · 18,007 shares16 Apr 2026: ₹1.60 · 45,765 shares17 Apr 2026: ₹1.60 · 6,448 shares20 Apr 2026: ₹1.54 · 41,324 shares21 Apr 2026: ₹1.49 · 19,198 shares22 Apr 2026: ₹1.43 · 15,462 shares23 Apr 2026: ₹1.37 · 1,000 shares24 Apr 2026: ₹1.31 · 993 shares27 Apr 2026: ₹1.26 · 36 shares28 Apr 2026: ₹1.21 · 125 shares29 Apr 2026: ₹1.20 · 4,745 shares30 Apr 2026: ₹1.14 · 650 shares4 May 2026: ₹1.10 · 1,171 shares5 May 2026: ₹1.15 · 271 shares6 May 2026: ₹1.11 · 98 shares7 May 2026: ₹1.07 · 17,582 shares8 May 2026: ₹1.03 · 1,564 shares11 May 2026: ₹1.08 · 3,822 shares12 May 2026: ₹1.13 · 7,039 shares13 May 2026: ₹1.18 · 1,644 shares14 May 2026: ₹1.23 · 1,024 shares15 May 2026: ₹1.29 · 11,167 shares18 May 2026: ₹1.35 · 15,351 shares19 May 2026: ₹1.41 · 4,098 shares20 May 2026: ₹1.38 · 21,594 shares21 May 2026: ₹1.37 · 16,457 shares22 May 2026: ₹1.37 · 34,675 shares25 May 2026: ₹1.31 · 28,760 shares26 May 2026: ₹1.31 · 4,020 shares27 May 2026: ₹1.31 · 3,388 shares29 May 2026: ₹1.37 · 10,561 shares1 Jun 2026: ₹1.32 · 2,771 shares2 Jun 2026: ₹1.38 · 4,208 shares3 Jun 2026: ₹1.40 · 2,794 shares4 Jun 2026: ₹1.47 · 494 shares5 Jun 2026: ₹1.52 · 26,630 shares8 Jun 2026: ₹1.45 · 18,857 shares9 Jun 2026: ₹1.38 · 6,736 shares10 Jun 2026: ₹1.44 · 4,617 shares11 Jun 2026: ₹1.44 · 2,968 shares12 Jun 2026: ₹1.50 · 273 shares15 Jun 2026: ₹1.57 · 3,420 shares16 Jun 2026: ₹1.51 · 27,499 shares17 Jun 2026: ₹1.58 · 5,893 shares18 Jun 2026: ₹1.65 · 4,393 shares19 Jun 2026: ₹1.73 · 63,158 shares22 Jun 2026: ₹1.81 · 24,666 shares23 Jun 2026: ₹1.90 · 18,644 shares24 Jun 2026: ₹1.81 · 57,300 shares29 Jun 2026: ₹1.81 · 107 shares13 Jul 2026: ₹1.90 · 16,917 shares20 Jul 2026: ₹1.81 · 72,064 shares
1222 Sep 202528 Nov 20254 Feb 202623 Apr 202620 Jul 202622 Sep 2025: ₹1.23 · 27,085 shares23 Sep 2025: ₹1.17 · 14,077 shares24 Sep 2025: ₹1.12 · 54,749 shares25 Sep 2025: ₹1.15 · 20,928 shares26 Sep 2025: ₹1.14 · 18,607 shares29 Sep 2025: ₹1.19 · 5,005 shares30 Sep 2025: ₹1.21 · 9,393 shares1 Oct 2025: ₹1.27 · 12,637 shares3 Oct 2025: ₹1.29 · 27,450 shares6 Oct 2025: ₹1.24 · 37,880 shares7 Oct 2025: ₹1.23 · 22,781 shares8 Oct 2025: ₹1.24 · 18,807 shares9 Oct 2025: ₹1.30 · 25,998 shares10 Oct 2025: ₹1.24 · 6,100 shares13 Oct 2025: ₹1.18 · 1,844 shares14 Oct 2025: ₹1.13 · 3,027 shares15 Oct 2025: ₹1.14 · 6,098 shares16 Oct 2025: ₹1.09 · 20,841 shares17 Oct 2025: ₹1.14 · 5,100 shares20 Oct 2025: ₹1.19 · 9,729 shares21 Oct 2025: ₹1.19 · 3 shares23 Oct 2025: ₹1.15 · 15,283 shares24 Oct 2025: ₹1.10 · 5,939 shares27 Oct 2025: ₹1.10 · 3,061 shares28 Oct 2025: ₹1.05 · 16,711 shares29 Oct 2025: ₹1.09 · 1,563 shares30 Oct 2025: ₹1.13 · 606 shares31 Oct 2025: ₹1.08 · 5,228 shares3 Nov 2025: ₹1.13 · 15,400 shares4 Nov 2025: ₹1.11 · 1,002 shares6 Nov 2025: ₹1.16 · 1,864 shares7 Nov 2025: ₹1.16 · 2,318 shares10 Nov 2025: ₹1.16 · 1,828 shares11 Nov 2025: ₹1.16 · 567 shares12 Nov 2025: ₹1.19 · 1,114 shares13 Nov 2025: ₹1.14 · 371 shares14 Nov 2025: ₹1.14 · 1,251 shares17 Nov 2025: ₹1.14 · 18 shares18 Nov 2025: ₹1.13 · 202 shares19 Nov 2025: ₹1.13 · 46 shares20 Nov 2025: ₹1.08 · 1,620 shares21 Nov 2025: ₹1.03 · 5,229 shares24 Nov 2025: ₹0.98 · 1,159 shares25 Nov 2025: ₹0.98 · 1,083 shares26 Nov 2025: ₹1.02 · 492 shares27 Nov 2025: ₹1.02 · 1,568 shares28 Nov 2025: ₹1.02 · 2,569 shares1 Dec 2025: ₹1.02 · 634 shares2 Dec 2025: ₹1.02 · 1,121 shares3 Dec 2025: ₹1.02 · 1,627 shares4 Dec 2025: ₹1.02 · 55 shares5 Dec 2025: ₹1.01 · 1,421 shares8 Dec 2025: ₹1.00 · 230 shares9 Dec 2025: ₹1.00 · 491 shares10 Dec 2025: ₹1.00 · 1,431 shares11 Dec 2025: ₹1.00 · 138 shares12 Dec 2025: ₹0.97 · 733 shares15 Dec 2025: ₹0.97 · 3,123 shares16 Dec 2025: ₹0.95 · 225 shares17 Dec 2025: ₹0.95 · 1,497 shares18 Dec 2025: ₹0.96 · 451 shares19 Dec 2025: ₹0.96 · 577 shares22 Dec 2025: ₹0.96 · 2,639 shares23 Dec 2025: ₹1.00 · 249 shares24 Dec 2025: ₹0.95 · 563 shares26 Dec 2025: ₹0.96 · 7,295 shares29 Dec 2025: ₹0.99 · 3,976 shares30 Dec 2025: ₹0.97 · 2,392 shares31 Dec 2025: ₹0.97 · 42 shares1 Jan 2026: ₹1.01 · 2,006 shares2 Jan 2026: ₹1.06 · 701 shares5 Jan 2026: ₹1.11 · 2,450 shares6 Jan 2026: ₹1.16 · 29,645 shares7 Jan 2026: ₹1.17 · 2,491 shares8 Jan 2026: ₹1.12 · 5,732 shares9 Jan 2026: ₹1.17 · 2,184 shares12 Jan 2026: ₹1.12 · 580 shares13 Jan 2026: ₹1.07 · 610 shares14 Jan 2026: ₹1.02 · 1,162 shares16 Jan 2026: ₹1.07 · 575 shares19 Jan 2026: ₹1.12 · 719 shares20 Jan 2026: ₹1.17 · 7,407 shares21 Jan 2026: ₹1.12 · 10,522 shares22 Jan 2026: ₹1.08 · 10,226 shares23 Jan 2026: ₹1.13 · 2,091 shares27 Jan 2026: ₹1.09 · 11,124 shares28 Jan 2026: ₹1.14 · 3,825 shares29 Jan 2026: ₹1.14 · 340 shares30 Jan 2026: ₹1.14 · 2,390 shares1 Feb 2026: ₹1.14 · 2,310 shares2 Feb 2026: ₹1.10 · 3,749 shares3 Feb 2026: ₹1.05 · 124 shares4 Feb 2026: ₹1.03 · 2,896 shares5 Feb 2026: ₹1.05 · 500 shares6 Feb 2026: ₹1.15 · 1,608 shares9 Feb 2026: ₹1.25 · 5,669 shares10 Feb 2026: ₹1.15 · 13,560 shares11 Feb 2026: ₹1.04 · 7,248 shares12 Feb 2026: ₹1.11 · 3,023 shares13 Feb 2026: ₹1.20 · 4,580 shares16 Feb 2026: ₹1.20 · 355 shares17 Feb 2026: ₹1.08 · 18,843 shares18 Feb 2026: ₹1.00 · 1,595 shares19 Feb 2026: ₹1.02 · 1,189 shares20 Feb 2026: ₹1.02 · 694 shares23 Feb 2026: ₹1.12 · 7,857 shares24 Feb 2026: ₹1.23 · 31,466 shares25 Feb 2026: ₹1.35 · 27,305 shares26 Feb 2026: ₹1.41 · 53,905 shares27 Feb 2026: ₹1.48 · 22,856 shares2 Mar 2026: ₹1.55 · 29,537 shares4 Mar 2026: ₹1.55 · 26,650 shares5 Mar 2026: ₹1.48 · 15,647 shares6 Mar 2026: ₹1.41 · 20,580 shares9 Mar 2026: ₹1.36 · 5,718 shares10 Mar 2026: ₹1.31 · 3,957 shares11 Mar 2026: ₹1.31 · 770 shares12 Mar 2026: ₹1.27 · 950 shares13 Mar 2026: ₹1.27 · 6,430 shares16 Mar 2026: ₹1.21 · 5,568 shares17 Mar 2026: ₹1.17 · 3,383 shares18 Mar 2026: ₹1.22 · 236 shares19 Mar 2026: ₹1.28 · 1,399 shares20 Mar 2026: ₹1.34 · 3,238 shares23 Mar 2026: ₹1.40 · 11,034 shares24 Mar 2026: ₹1.47 · 19,294 shares25 Mar 2026: ₹1.54 · 35,231 shares27 Mar 2026: ₹1.61 · 24,174 shares30 Mar 2026: ₹1.61 · 2,683 shares7 Apr 2026: ₹1.61 · 50 shares10 Apr 2026: ₹1.60 · 10 shares15 Apr 2026: ₹1.53 · 18,007 shares16 Apr 2026: ₹1.60 · 45,765 shares17 Apr 2026: ₹1.60 · 6,448 shares20 Apr 2026: ₹1.54 · 41,324 shares21 Apr 2026: ₹1.49 · 19,198 shares22 Apr 2026: ₹1.43 · 15,462 shares23 Apr 2026: ₹1.37 · 1,000 shares24 Apr 2026: ₹1.31 · 993 shares27 Apr 2026: ₹1.26 · 36 shares28 Apr 2026: ₹1.21 · 125 shares29 Apr 2026: ₹1.20 · 4,745 shares30 Apr 2026: ₹1.14 · 650 shares4 May 2026: ₹1.10 · 1,171 shares5 May 2026: ₹1.15 · 271 shares6 May 2026: ₹1.11 · 98 shares7 May 2026: ₹1.07 · 17,582 shares8 May 2026: ₹1.03 · 1,564 shares11 May 2026: ₹1.08 · 3,822 shares12 May 2026: ₹1.13 · 7,039 shares13 May 2026: ₹1.18 · 1,644 shares14 May 2026: ₹1.23 · 1,024 shares15 May 2026: ₹1.29 · 11,167 shares18 May 2026: ₹1.35 · 15,351 shares19 May 2026: ₹1.41 · 4,098 shares20 May 2026: ₹1.38 · 21,594 shares21 May 2026: ₹1.37 · 16,457 shares22 May 2026: ₹1.37 · 34,675 shares25 May 2026: ₹1.31 · 28,760 shares26 May 2026: ₹1.31 · 4,020 shares27 May 2026: ₹1.31 · 3,388 shares29 May 2026: ₹1.37 · 10,561 shares1 Jun 2026: ₹1.32 · 2,771 shares2 Jun 2026: ₹1.38 · 4,208 shares3 Jun 2026: ₹1.40 · 2,794 shares4 Jun 2026: ₹1.47 · 494 shares5 Jun 2026: ₹1.52 · 26,630 shares8 Jun 2026: ₹1.45 · 18,857 shares9 Jun 2026: ₹1.38 · 6,736 shares10 Jun 2026: ₹1.44 · 4,617 shares11 Jun 2026: ₹1.44 · 2,968 shares12 Jun 2026: ₹1.50 · 273 shares15 Jun 2026: ₹1.57 · 3,420 shares16 Jun 2026: ₹1.51 · 27,499 shares17 Jun 2026: ₹1.58 · 5,893 shares18 Jun 2026: ₹1.65 · 4,393 shares19 Jun 2026: ₹1.73 · 63,158 shares22 Jun 2026: ₹1.81 · 24,666 shares23 Jun 2026: ₹1.90 · 18,644 shares24 Jun 2026: ₹1.81 · 57,300 shares29 Jun 2026: ₹1.81 · 107 shares13 Jul 2026: ₹1.90 · 16,917 shares20 Jul 2026: ₹1.81 · 72,064 shares
1222 Sep 202528 Nov 20254 Feb 202623 Apr 202620 Jul 202622 Sep 2025: ₹1.23 · 27,085 shares23 Sep 2025: ₹1.17 · 14,077 shares24 Sep 2025: ₹1.12 · 54,749 shares25 Sep 2025: ₹1.15 · 20,928 shares26 Sep 2025: ₹1.14 · 18,607 shares29 Sep 2025: ₹1.19 · 5,005 shares30 Sep 2025: ₹1.21 · 9,393 shares1 Oct 2025: ₹1.27 · 12,637 shares3 Oct 2025: ₹1.29 · 27,450 shares6 Oct 2025: ₹1.24 · 37,880 shares7 Oct 2025: ₹1.23 · 22,781 shares8 Oct 2025: ₹1.24 · 18,807 shares9 Oct 2025: ₹1.30 · 25,998 shares10 Oct 2025: ₹1.24 · 6,100 shares13 Oct 2025: ₹1.18 · 1,844 shares14 Oct 2025: ₹1.13 · 3,027 shares15 Oct 2025: ₹1.14 · 6,098 shares16 Oct 2025: ₹1.09 · 20,841 shares17 Oct 2025: ₹1.14 · 5,100 shares20 Oct 2025: ₹1.19 · 9,729 shares21 Oct 2025: ₹1.19 · 3 shares23 Oct 2025: ₹1.15 · 15,283 shares24 Oct 2025: ₹1.10 · 5,939 shares27 Oct 2025: ₹1.10 · 3,061 shares28 Oct 2025: ₹1.05 · 16,711 shares29 Oct 2025: ₹1.09 · 1,563 shares30 Oct 2025: ₹1.13 · 606 shares31 Oct 2025: ₹1.08 · 5,228 shares3 Nov 2025: ₹1.13 · 15,400 shares4 Nov 2025: ₹1.11 · 1,002 shares6 Nov 2025: ₹1.16 · 1,864 shares7 Nov 2025: ₹1.16 · 2,318 shares10 Nov 2025: ₹1.16 · 1,828 shares11 Nov 2025: ₹1.16 · 567 shares12 Nov 2025: ₹1.19 · 1,114 shares13 Nov 2025: ₹1.14 · 371 shares14 Nov 2025: ₹1.14 · 1,251 shares17 Nov 2025: ₹1.14 · 18 shares18 Nov 2025: ₹1.13 · 202 shares19 Nov 2025: ₹1.13 · 46 shares20 Nov 2025: ₹1.08 · 1,620 shares21 Nov 2025: ₹1.03 · 5,229 shares24 Nov 2025: ₹0.98 · 1,159 shares25 Nov 2025: ₹0.98 · 1,083 shares26 Nov 2025: ₹1.02 · 492 shares27 Nov 2025: ₹1.02 · 1,568 shares28 Nov 2025: ₹1.02 · 2,569 shares1 Dec 2025: ₹1.02 · 634 shares2 Dec 2025: ₹1.02 · 1,121 shares3 Dec 2025: ₹1.02 · 1,627 shares4 Dec 2025: ₹1.02 · 55 shares5 Dec 2025: ₹1.01 · 1,421 shares8 Dec 2025: ₹1.00 · 230 shares9 Dec 2025: ₹1.00 · 491 shares10 Dec 2025: ₹1.00 · 1,431 shares11 Dec 2025: ₹1.00 · 138 shares12 Dec 2025: ₹0.97 · 733 shares15 Dec 2025: ₹0.97 · 3,123 shares16 Dec 2025: ₹0.95 · 225 shares17 Dec 2025: ₹0.95 · 1,497 shares18 Dec 2025: ₹0.96 · 451 shares19 Dec 2025: ₹0.96 · 577 shares22 Dec 2025: ₹0.96 · 2,639 shares23 Dec 2025: ₹1.00 · 249 shares24 Dec 2025: ₹0.95 · 563 shares26 Dec 2025: ₹0.96 · 7,295 shares29 Dec 2025: ₹0.99 · 3,976 shares30 Dec 2025: ₹0.97 · 2,392 shares31 Dec 2025: ₹0.97 · 42 shares1 Jan 2026: ₹1.01 · 2,006 shares2 Jan 2026: ₹1.06 · 701 shares5 Jan 2026: ₹1.11 · 2,450 shares6 Jan 2026: ₹1.16 · 29,645 shares7 Jan 2026: ₹1.17 · 2,491 shares8 Jan 2026: ₹1.12 · 5,732 shares9 Jan 2026: ₹1.17 · 2,184 shares12 Jan 2026: ₹1.12 · 580 shares13 Jan 2026: ₹1.07 · 610 shares14 Jan 2026: ₹1.02 · 1,162 shares16 Jan 2026: ₹1.07 · 575 shares19 Jan 2026: ₹1.12 · 719 shares20 Jan 2026: ₹1.17 · 7,407 shares21 Jan 2026: ₹1.12 · 10,522 shares22 Jan 2026: ₹1.08 · 10,226 shares23 Jan 2026: ₹1.13 · 2,091 shares27 Jan 2026: ₹1.09 · 11,124 shares28 Jan 2026: ₹1.14 · 3,825 shares29 Jan 2026: ₹1.14 · 340 shares30 Jan 2026: ₹1.14 · 2,390 shares1 Feb 2026: ₹1.14 · 2,310 shares2 Feb 2026: ₹1.10 · 3,749 shares3 Feb 2026: ₹1.05 · 124 shares4 Feb 2026: ₹1.03 · 2,896 shares5 Feb 2026: ₹1.05 · 500 shares6 Feb 2026: ₹1.15 · 1,608 shares9 Feb 2026: ₹1.25 · 5,669 shares10 Feb 2026: ₹1.15 · 13,560 shares11 Feb 2026: ₹1.04 · 7,248 shares12 Feb 2026: ₹1.11 · 3,023 shares13 Feb 2026: ₹1.20 · 4,580 shares16 Feb 2026: ₹1.20 · 355 shares17 Feb 2026: ₹1.08 · 18,843 shares18 Feb 2026: ₹1.00 · 1,595 shares19 Feb 2026: ₹1.02 · 1,189 shares20 Feb 2026: ₹1.02 · 694 shares23 Feb 2026: ₹1.12 · 7,857 shares24 Feb 2026: ₹1.23 · 31,466 shares25 Feb 2026: ₹1.35 · 27,305 shares26 Feb 2026: ₹1.41 · 53,905 shares27 Feb 2026: ₹1.48 · 22,856 shares2 Mar 2026: ₹1.55 · 29,537 shares4 Mar 2026: ₹1.55 · 26,650 shares5 Mar 2026: ₹1.48 · 15,647 shares6 Mar 2026: ₹1.41 · 20,580 shares9 Mar 2026: ₹1.36 · 5,718 shares10 Mar 2026: ₹1.31 · 3,957 shares11 Mar 2026: ₹1.31 · 770 shares12 Mar 2026: ₹1.27 · 950 shares13 Mar 2026: ₹1.27 · 6,430 shares16 Mar 2026: ₹1.21 · 5,568 shares17 Mar 2026: ₹1.17 · 3,383 shares18 Mar 2026: ₹1.22 · 236 shares19 Mar 2026: ₹1.28 · 1,399 shares20 Mar 2026: ₹1.34 · 3,238 shares23 Mar 2026: ₹1.40 · 11,034 shares24 Mar 2026: ₹1.47 · 19,294 shares25 Mar 2026: ₹1.54 · 35,231 shares27 Mar 2026: ₹1.61 · 24,174 shares30 Mar 2026: ₹1.61 · 2,683 shares7 Apr 2026: ₹1.61 · 50 shares10 Apr 2026: ₹1.60 · 10 shares15 Apr 2026: ₹1.53 · 18,007 shares16 Apr 2026: ₹1.60 · 45,765 shares17 Apr 2026: ₹1.60 · 6,448 shares20 Apr 2026: ₹1.54 · 41,324 shares21 Apr 2026: ₹1.49 · 19,198 shares22 Apr 2026: ₹1.43 · 15,462 shares23 Apr 2026: ₹1.37 · 1,000 shares24 Apr 2026: ₹1.31 · 993 shares27 Apr 2026: ₹1.26 · 36 shares28 Apr 2026: ₹1.21 · 125 shares29 Apr 2026: ₹1.20 · 4,745 shares30 Apr 2026: ₹1.14 · 650 shares4 May 2026: ₹1.10 · 1,171 shares5 May 2026: ₹1.15 · 271 shares6 May 2026: ₹1.11 · 98 shares7 May 2026: ₹1.07 · 17,582 shares8 May 2026: ₹1.03 · 1,564 shares11 May 2026: ₹1.08 · 3,822 shares12 May 2026: ₹1.13 · 7,039 shares13 May 2026: ₹1.18 · 1,644 shares14 May 2026: ₹1.23 · 1,024 shares15 May 2026: ₹1.29 · 11,167 shares18 May 2026: ₹1.35 · 15,351 shares19 May 2026: ₹1.41 · 4,098 shares20 May 2026: ₹1.38 · 21,594 shares21 May 2026: ₹1.37 · 16,457 shares22 May 2026: ₹1.37 · 34,675 shares25 May 2026: ₹1.31 · 28,760 shares26 May 2026: ₹1.31 · 4,020 shares27 May 2026: ₹1.31 · 3,388 shares29 May 2026: ₹1.37 · 10,561 shares1 Jun 2026: ₹1.32 · 2,771 shares2 Jun 2026: ₹1.38 · 4,208 shares3 Jun 2026: ₹1.40 · 2,794 shares4 Jun 2026: ₹1.47 · 494 shares5 Jun 2026: ₹1.52 · 26,630 shares8 Jun 2026: ₹1.45 · 18,857 shares9 Jun 2026: ₹1.38 · 6,736 shares10 Jun 2026: ₹1.44 · 4,617 shares11 Jun 2026: ₹1.44 · 2,968 shares12 Jun 2026: ₹1.50 · 273 shares15 Jun 2026: ₹1.57 · 3,420 shares16 Jun 2026: ₹1.51 · 27,499 shares17 Jun 2026: ₹1.58 · 5,893 shares18 Jun 2026: ₹1.65 · 4,393 shares19 Jun 2026: ₹1.73 · 63,158 shares22 Jun 2026: ₹1.81 · 24,666 shares23 Jun 2026: ₹1.90 · 18,644 shares24 Jun 2026: ₹1.81 · 57,300 shares29 Jun 2026: ₹1.81 · 107 shares13 Jul 2026: ₹1.90 · 16,917 shares20 Jul 2026: ₹1.81 · 72,064 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.