ANVESHAN
Theme
Create account
Stocks · GKWLIMITED · Finance

GKW LIMITED

Last close
₹1,587.10
18 Sep 2026 · −6.5% over the year
Held by
1fund
latest disclosure month
Average weight per holder
3.6%
Σ across holders 3.6% · -1.04% over 3 months
Days to exit
263
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Long Term Advantage Fund - Series IV
ELSS · held 5.8 yrs
3.65% Aug 2018 ₹1,148.15 +38% -1.04% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 3.6% each (3.6% summed across holders). At a fifth of average daily volume (890 shares), the aggregate fund position would take about 263 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Long Term Advantage Fund - Series IV
ELSS
-1.04% 3.65% Aug 2018 +38%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,696.60 · 249 shares18 Sep 2025: ₹1,701.70 · 180 shares19 Sep 2025: ₹1,671.90 · 271 shares22 Sep 2025: ₹1,670.50 · 446 shares23 Sep 2025: ₹1,661.30 · 67 shares24 Sep 2025: ₹1,702.90 · 320 shares25 Sep 2025: ₹1,670.80 · 156 shares26 Sep 2025: ₹1,656.60 · 549 shares29 Sep 2025: ₹1,665.00 · 193 shares30 Sep 2025: ₹1,635.00 · 736 shares1 Oct 2025: ₹1,656.40 · 196 shares3 Oct 2025: ₹1,655.00 · 58 shares6 Oct 2025: ₹1,726.00 · 1,637 shares7 Oct 2025: ₹1,740.10 · 687 shares8 Oct 2025: ₹1,751.60 · 638 shares9 Oct 2025: ₹1,713.30 · 12,249 shares10 Oct 2025: ₹1,745.90 · 17,102 shares13 Oct 2025: ₹1,727.80 · 315 shares14 Oct 2025: ₹1,747.40 · 515 shares15 Oct 2025: ₹1,757.20 · 1,264 shares16 Oct 2025: ₹1,740.00 · 899 shares17 Oct 2025: ₹1,708.60 · 253 shares20 Oct 2025: ₹1,747.50 · 77 shares21 Oct 2025: ₹1,757.40 · 62 shares23 Oct 2025: ₹1,769.70 · 273 shares24 Oct 2025: ₹1,749.90 · 811 shares27 Oct 2025: ₹1,750.50 · 232 shares28 Oct 2025: ₹1,718.60 · 232 shares29 Oct 2025: ₹1,830.30 · 3,616 shares30 Oct 2025: ₹1,800.70 · 521 shares31 Oct 2025: ₹1,773.40 · 363 shares3 Nov 2025: ₹1,749.30 · 585 shares4 Nov 2025: ₹1,720.20 · 375 shares6 Nov 2025: ₹1,699.10 · 840 shares7 Nov 2025: ₹1,681.30 · 461 shares10 Nov 2025: ₹1,679.70 · 641 shares11 Nov 2025: ₹1,746.00 · 1,447 shares12 Nov 2025: ₹1,718.20 · 2,135 shares13 Nov 2025: ₹1,708.40 · 359 shares14 Nov 2025: ₹1,700.40 · 168 shares17 Nov 2025: ₹1,720.90 · 366 shares18 Nov 2025: ₹1,682.30 · 125 shares19 Nov 2025: ₹1,684.80 · 386 shares20 Nov 2025: ₹1,697.30 · 905 shares21 Nov 2025: ₹1,698.00 · 74 shares24 Nov 2025: ₹1,671.20 · 102 shares25 Nov 2025: ₹1,701.50 · 586 shares26 Nov 2025: ₹1,785.60 · 1,706 shares27 Nov 2025: ₹1,783.60 · 1,816 shares28 Nov 2025: ₹1,759.50 · 325 shares1 Dec 2025: ₹1,760.90 · 1,381 shares2 Dec 2025: ₹1,707.10 · 467 shares3 Dec 2025: ₹1,704.40 · 186 shares4 Dec 2025: ₹1,712.20 · 162 shares5 Dec 2025: ₹1,749.80 · 664 shares8 Dec 2025: ₹1,678.10 · 706 shares9 Dec 2025: ₹1,679.00 · 110 shares10 Dec 2025: ₹1,700.00 · 415 shares11 Dec 2025: ₹1,726.00 · 739 shares12 Dec 2025: ₹1,704.20 · 1,647 shares15 Dec 2025: ₹1,737.80 · 1,051 shares16 Dec 2025: ₹1,713.80 · 258 shares17 Dec 2025: ₹1,700.30 · 525 shares18 Dec 2025: ₹1,709.20 · 45 shares19 Dec 2025: ₹1,700.00 · 144 shares22 Dec 2025: ₹1,720.00 · 172 shares23 Dec 2025: ₹1,709.70 · 577 shares24 Dec 2025: ₹1,735.60 · 1,112 shares26 Dec 2025: ₹1,726.00 · 959 shares29 Dec 2025: ₹1,705.90 · 919 shares30 Dec 2025: ₹1,705.00 · 111 shares31 Dec 2025: ₹1,709.00 · 253 shares1 Jan 2026: ₹1,706.60 · 48 shares2 Jan 2026: ₹1,723.00 · 54 shares5 Jan 2026: ₹1,734.50 · 48 shares6 Jan 2026: ₹1,728.90 · 183 shares7 Jan 2026: ₹1,715.90 · 244 shares8 Jan 2026: ₹1,703.20 · 158 shares9 Jan 2026: ₹1,700.10 · 501 shares12 Jan 2026: ₹1,699.40 · 466 shares13 Jan 2026: ₹1,700.00 · 137 shares14 Jan 2026: ₹1,769.10 · 131 shares16 Jan 2026: ₹1,737.10 · 456 shares19 Jan 2026: ₹1,688.00 · 759 shares20 Jan 2026: ₹1,655.70 · 412 shares21 Jan 2026: ₹1,667.30 · 566 shares22 Jan 2026: ₹1,722.50 · 57 shares23 Jan 2026: ₹1,630.30 · 2,224 shares27 Jan 2026: ₹1,649.10 · 174 shares28 Jan 2026: ₹1,665.50 · 55 shares29 Jan 2026: ₹1,665.80 · 58 shares30 Jan 2026: ₹1,696.50 · 444 shares1 Feb 2026: ₹1,700.00 · 113 shares2 Feb 2026: ₹1,654.70 · 243 shares3 Feb 2026: ₹1,689.40 · 443 shares4 Feb 2026: ₹1,667.40 · 874 shares5 Feb 2026: ₹1,698.90 · 252 shares6 Feb 2026: ₹1,696.40 · 98 shares9 Feb 2026: ₹1,711.40 · 392 shares10 Feb 2026: ₹1,734.00 · 249 shares11 Feb 2026: ₹1,717.80 · 6,396 shares12 Feb 2026: ₹1,700.00 · 1,104 shares13 Feb 2026: ₹1,701.60 · 213 shares16 Feb 2026: ₹1,729.20 · 151 shares17 Feb 2026: ₹1,700.30 · 136 shares18 Feb 2026: ₹1,695.20 · 188 shares19 Feb 2026: ₹1,698.40 · 103 shares20 Feb 2026: ₹1,682.80 · 178 shares23 Feb 2026: ₹1,666.30 · 100 shares24 Feb 2026: ₹1,667.10 · 1,180 shares25 Feb 2026: ₹1,641.80 · 133 shares26 Feb 2026: ₹1,646.50 · 74 shares27 Feb 2026: ₹1,657.40 · 319 shares2 Mar 2026: ₹1,615.00 · 218 shares4 Mar 2026: ₹1,609.70 · 343 shares5 Mar 2026: ₹1,654.40 · 141 shares6 Mar 2026: ₹1,660.00 · 6 shares9 Mar 2026: ₹1,681.40 · 324 shares10 Mar 2026: ₹1,654.80 · 14 shares11 Mar 2026: ₹1,650.40 · 132 shares12 Mar 2026: ₹1,649.90 · 1,154 shares13 Mar 2026: ₹1,580.00 · 811 shares16 Mar 2026: ₹1,576.60 · 186 shares17 Mar 2026: ₹1,576.20 · 205 shares18 Mar 2026: ₹1,645.90 · 268 shares19 Mar 2026: ₹1,585.00 · 55 shares20 Mar 2026: ₹1,619.20 · 326 shares23 Mar 2026: ₹1,548.50 · 809 shares24 Mar 2026: ₹1,541.20 · 292 shares25 Mar 2026: ₹1,521.50 · 425 shares27 Mar 2026: ₹1,503.90 · 1,577 shares30 Mar 2026: ₹1,407.40 · 1,531 shares1 Apr 2026: ₹1,494.10 · 207 shares2 Apr 2026: ₹1,460.00 · 662 shares6 Apr 2026: ₹1,514.10 · 357 shares7 Apr 2026: ₹1,515.00 · 244 shares8 Apr 2026: ₹1,556.20 · 1,133 shares9 Apr 2026: ₹1,558.00 · 1,205 shares10 Apr 2026: ₹1,557.60 · 1,026 shares13 Apr 2026: ₹1,556.50 · 372 shares15 Apr 2026: ₹1,553.50 · 2,578 shares16 Apr 2026: ₹1,559.80 · 482 shares17 Apr 2026: ₹1,559.50 · 595 shares20 Apr 2026: ₹1,535.60 · 911 shares21 Apr 2026: ₹1,558.90 · 292 shares22 Apr 2026: ₹1,554.30 · 928 shares23 Apr 2026: ₹1,539.00 · 57 shares24 Apr 2026: ₹1,532.80 · 187 shares27 Apr 2026: ₹1,557.50 · 94 shares28 Apr 2026: ₹1,600.00 · 611 shares29 Apr 2026: ₹1,619.30 · 843 shares30 Apr 2026: ₹1,651.10 · 866 shares4 May 2026: ₹1,656.60 · 1,168 shares5 May 2026: ₹1,727.80 · 2,009 shares6 May 2026: ₹1,801.20 · 3,040 shares7 May 2026: ₹1,795.40 · 778 shares8 May 2026: ₹1,763.80 · 272 shares11 May 2026: ₹1,732.00 · 102 shares12 May 2026: ₹1,675.60 · 900 shares13 May 2026: ₹1,677.80 · 325 shares14 May 2026: ₹1,671.00 · 195 shares15 May 2026: ₹1,666.00 · 88 shares18 May 2026: ₹1,658.70 · 173 shares19 May 2026: ₹1,679.50 · 191 shares20 May 2026: ₹1,666.40 · 112 shares21 May 2026: ₹1,658.00 · 191 shares22 May 2026: ₹1,747.00 · 294 shares25 May 2026: ₹1,704.60 · 126 shares26 May 2026: ₹1,722.90 · 454 shares27 May 2026: ₹1,696.20 · 515 shares29 May 2026: ₹1,698.90 · 618 shares1 Jun 2026: ₹1,675.10 · 263 shares2 Jun 2026: ₹1,687.10 · 142 shares3 Jun 2026: ₹1,670.00 · 128 shares4 Jun 2026: ₹1,700.00 · 73 shares5 Jun 2026: ₹1,822.70 · 1,586 shares8 Jun 2026: ₹1,804.00 · 1,603 shares9 Jun 2026: ₹1,828.70 · 725 shares10 Jun 2026: ₹1,824.40 · 676 shares11 Jun 2026: ₹1,829.20 · 706 shares12 Jun 2026: ₹1,842.60 · 283 shares15 Jun 2026: ₹1,834.60 · 3,807 shares16 Jun 2026: ₹1,828.20 · 441 shares17 Jun 2026: ₹1,812.70 · 435 shares18 Jun 2026: ₹1,849.70 · 662 shares19 Jun 2026: ₹1,839.80 · 217 shares22 Jun 2026: ₹1,840.00 · 904 shares23 Jun 2026: ₹1,819.60 · 92 shares24 Jun 2026: ₹1,821.00 · 1,474 shares25 Jun 2026: ₹1,787.50 · 233 shares29 Jun 2026: ₹1,747.00 · 406 shares30 Jun 2026: ₹1,750.00 · 634 shares1 Jul 2026: ₹1,733.50 · 160 shares2 Jul 2026: ₹1,714.90 · 702 shares3 Jul 2026: ₹1,715.00 · 156 shares6 Jul 2026: ₹1,704.40 · 184 shares7 Jul 2026: ₹1,711.00 · 13 shares8 Jul 2026: ₹1,737.90 · 66 shares9 Jul 2026: ₹1,725.00 · 82 shares10 Jul 2026: ₹1,798.90 · 964 shares13 Jul 2026: ₹1,780.00 · 70 shares14 Jul 2026: ₹1,761.40 · 33 shares15 Jul 2026: ₹1,695.40 · 1,375 shares16 Jul 2026: ₹1,678.50 · 117 shares17 Jul 2026: ₹1,674.20 · 216 shares20 Jul 2026: ₹1,699.80 · 237 shares21 Jul 2026: ₹1,683.60 · 165 shares22 Jul 2026: ₹1,680.00 · 341 shares23 Jul 2026: ₹1,685.00 · 942 shares24 Jul 2026: ₹1,640.70 · 907 shares27 Jul 2026: ₹1,609.60 · 1,299 shares28 Jul 2026: ₹1,625.80 · 38 shares29 Jul 2026: ₹1,632.80 · 132 shares30 Jul 2026: ₹1,610.60 · 432 shares31 Jul 2026: ₹1,630.80 · 603 shares3 Aug 2026: ₹1,660.20 · 963 shares4 Aug 2026: ₹1,649.90 · 327 shares5 Aug 2026: ₹1,646.80 · 126 shares6 Aug 2026: ₹1,629.70 · 75 shares7 Aug 2026: ₹1,628.70 · 569 shares10 Aug 2026: ₹1,651.50 · 961 shares11 Aug 2026: ₹1,655.30 · 1,205 shares12 Aug 2026: ₹1,638.30 · 885 shares13 Aug 2026: ₹1,636.40 · 834 shares14 Aug 2026: ₹1,609.10 · 332 shares17 Aug 2026: ₹1,607.90 · 587 shares18 Aug 2026: ₹1,609.20 · 134 shares19 Aug 2026: ₹1,604.00 · 89 shares20 Aug 2026: ₹1,610.20 · 238 shares21 Aug 2026: ₹1,606.50 · 74 shares24 Aug 2026: ₹1,601.00 · 459 shares25 Aug 2026: ₹1,596.10 · 592 shares26 Aug 2026: ₹1,580.00 · 991 shares27 Aug 2026: ₹1,599.80 · 171 shares28 Aug 2026: ₹1,597.90 · 160 shares31 Aug 2026: ₹1,524.70 · 1,073 shares1 Sep 2026: ₹1,550.00 · 692 shares2 Sep 2026: ₹1,593.30 · 26,045 shares3 Sep 2026: ₹1,600.00 · 597 shares4 Sep 2026: ₹1,610.90 · 154 shares7 Sep 2026: ₹1,550.60 · 2,522 shares8 Sep 2026: ₹1,551.70 · 508 shares9 Sep 2026: ₹1,588.80 · 229 shares10 Sep 2026: ₹1,556.30 · 114 shares11 Sep 2026: ₹1,584.80 · 248 shares15 Sep 2026: ₹1,554.00 · 423 shares16 Sep 2026: ₹1,589.20 · 251 shares17 Sep 2026: ₹1,604.90 · 28 shares18 Sep 2026: ₹1,587.10 · 208 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,696.60 · 249 shares18 Sep 2025: ₹1,701.70 · 180 shares19 Sep 2025: ₹1,671.90 · 271 shares22 Sep 2025: ₹1,670.50 · 446 shares23 Sep 2025: ₹1,661.30 · 67 shares24 Sep 2025: ₹1,702.90 · 320 shares25 Sep 2025: ₹1,670.80 · 156 shares26 Sep 2025: ₹1,656.60 · 549 shares29 Sep 2025: ₹1,665.00 · 193 shares30 Sep 2025: ₹1,635.00 · 736 shares1 Oct 2025: ₹1,656.40 · 196 shares3 Oct 2025: ₹1,655.00 · 58 shares6 Oct 2025: ₹1,726.00 · 1,637 shares7 Oct 2025: ₹1,740.10 · 687 shares8 Oct 2025: ₹1,751.60 · 638 shares9 Oct 2025: ₹1,713.30 · 12,249 shares10 Oct 2025: ₹1,745.90 · 17,102 shares13 Oct 2025: ₹1,727.80 · 315 shares14 Oct 2025: ₹1,747.40 · 515 shares15 Oct 2025: ₹1,757.20 · 1,264 shares16 Oct 2025: ₹1,740.00 · 899 shares17 Oct 2025: ₹1,708.60 · 253 shares20 Oct 2025: ₹1,747.50 · 77 shares21 Oct 2025: ₹1,757.40 · 62 shares23 Oct 2025: ₹1,769.70 · 273 shares24 Oct 2025: ₹1,749.90 · 811 shares27 Oct 2025: ₹1,750.50 · 232 shares28 Oct 2025: ₹1,718.60 · 232 shares29 Oct 2025: ₹1,830.30 · 3,616 shares30 Oct 2025: ₹1,800.70 · 521 shares31 Oct 2025: ₹1,773.40 · 363 shares3 Nov 2025: ₹1,749.30 · 585 shares4 Nov 2025: ₹1,720.20 · 375 shares6 Nov 2025: ₹1,699.10 · 840 shares7 Nov 2025: ₹1,681.30 · 461 shares10 Nov 2025: ₹1,679.70 · 641 shares11 Nov 2025: ₹1,746.00 · 1,447 shares12 Nov 2025: ₹1,718.20 · 2,135 shares13 Nov 2025: ₹1,708.40 · 359 shares14 Nov 2025: ₹1,700.40 · 168 shares17 Nov 2025: ₹1,720.90 · 366 shares18 Nov 2025: ₹1,682.30 · 125 shares19 Nov 2025: ₹1,684.80 · 386 shares20 Nov 2025: ₹1,697.30 · 905 shares21 Nov 2025: ₹1,698.00 · 74 shares24 Nov 2025: ₹1,671.20 · 102 shares25 Nov 2025: ₹1,701.50 · 586 shares26 Nov 2025: ₹1,785.60 · 1,706 shares27 Nov 2025: ₹1,783.60 · 1,816 shares28 Nov 2025: ₹1,759.50 · 325 shares1 Dec 2025: ₹1,760.90 · 1,381 shares2 Dec 2025: ₹1,707.10 · 467 shares3 Dec 2025: ₹1,704.40 · 186 shares4 Dec 2025: ₹1,712.20 · 162 shares5 Dec 2025: ₹1,749.80 · 664 shares8 Dec 2025: ₹1,678.10 · 706 shares9 Dec 2025: ₹1,679.00 · 110 shares10 Dec 2025: ₹1,700.00 · 415 shares11 Dec 2025: ₹1,726.00 · 739 shares12 Dec 2025: ₹1,704.20 · 1,647 shares15 Dec 2025: ₹1,737.80 · 1,051 shares16 Dec 2025: ₹1,713.80 · 258 shares17 Dec 2025: ₹1,700.30 · 525 shares18 Dec 2025: ₹1,709.20 · 45 shares19 Dec 2025: ₹1,700.00 · 144 shares22 Dec 2025: ₹1,720.00 · 172 shares23 Dec 2025: ₹1,709.70 · 577 shares24 Dec 2025: ₹1,735.60 · 1,112 shares26 Dec 2025: ₹1,726.00 · 959 shares29 Dec 2025: ₹1,705.90 · 919 shares30 Dec 2025: ₹1,705.00 · 111 shares31 Dec 2025: ₹1,709.00 · 253 shares1 Jan 2026: ₹1,706.60 · 48 shares2 Jan 2026: ₹1,723.00 · 54 shares5 Jan 2026: ₹1,734.50 · 48 shares6 Jan 2026: ₹1,728.90 · 183 shares7 Jan 2026: ₹1,715.90 · 244 shares8 Jan 2026: ₹1,703.20 · 158 shares9 Jan 2026: ₹1,700.10 · 501 shares12 Jan 2026: ₹1,699.40 · 466 shares13 Jan 2026: ₹1,700.00 · 137 shares14 Jan 2026: ₹1,769.10 · 131 shares16 Jan 2026: ₹1,737.10 · 456 shares19 Jan 2026: ₹1,688.00 · 759 shares20 Jan 2026: ₹1,655.70 · 412 shares21 Jan 2026: ₹1,667.30 · 566 shares22 Jan 2026: ₹1,722.50 · 57 shares23 Jan 2026: ₹1,630.30 · 2,224 shares27 Jan 2026: ₹1,649.10 · 174 shares28 Jan 2026: ₹1,665.50 · 55 shares29 Jan 2026: ₹1,665.80 · 58 shares30 Jan 2026: ₹1,696.50 · 444 shares1 Feb 2026: ₹1,700.00 · 113 shares2 Feb 2026: ₹1,654.70 · 243 shares3 Feb 2026: ₹1,689.40 · 443 shares4 Feb 2026: ₹1,667.40 · 874 shares5 Feb 2026: ₹1,698.90 · 252 shares6 Feb 2026: ₹1,696.40 · 98 shares9 Feb 2026: ₹1,711.40 · 392 shares10 Feb 2026: ₹1,734.00 · 249 shares11 Feb 2026: ₹1,717.80 · 6,396 shares12 Feb 2026: ₹1,700.00 · 1,104 shares13 Feb 2026: ₹1,701.60 · 213 shares16 Feb 2026: ₹1,729.20 · 151 shares17 Feb 2026: ₹1,700.30 · 136 shares18 Feb 2026: ₹1,695.20 · 188 shares19 Feb 2026: ₹1,698.40 · 103 shares20 Feb 2026: ₹1,682.80 · 178 shares23 Feb 2026: ₹1,666.30 · 100 shares24 Feb 2026: ₹1,667.10 · 1,180 shares25 Feb 2026: ₹1,641.80 · 133 shares26 Feb 2026: ₹1,646.50 · 74 shares27 Feb 2026: ₹1,657.40 · 319 shares2 Mar 2026: ₹1,615.00 · 218 shares4 Mar 2026: ₹1,609.70 · 343 shares5 Mar 2026: ₹1,654.40 · 141 shares6 Mar 2026: ₹1,660.00 · 6 shares9 Mar 2026: ₹1,681.40 · 324 shares10 Mar 2026: ₹1,654.80 · 14 shares11 Mar 2026: ₹1,650.40 · 132 shares12 Mar 2026: ₹1,649.90 · 1,154 shares13 Mar 2026: ₹1,580.00 · 811 shares16 Mar 2026: ₹1,576.60 · 186 shares17 Mar 2026: ₹1,576.20 · 205 shares18 Mar 2026: ₹1,645.90 · 268 shares19 Mar 2026: ₹1,585.00 · 55 shares20 Mar 2026: ₹1,619.20 · 326 shares23 Mar 2026: ₹1,548.50 · 809 shares24 Mar 2026: ₹1,541.20 · 292 shares25 Mar 2026: ₹1,521.50 · 425 shares27 Mar 2026: ₹1,503.90 · 1,577 shares30 Mar 2026: ₹1,407.40 · 1,531 shares1 Apr 2026: ₹1,494.10 · 207 shares2 Apr 2026: ₹1,460.00 · 662 shares6 Apr 2026: ₹1,514.10 · 357 shares7 Apr 2026: ₹1,515.00 · 244 shares8 Apr 2026: ₹1,556.20 · 1,133 shares9 Apr 2026: ₹1,558.00 · 1,205 shares10 Apr 2026: ₹1,557.60 · 1,026 shares13 Apr 2026: ₹1,556.50 · 372 shares15 Apr 2026: ₹1,553.50 · 2,578 shares16 Apr 2026: ₹1,559.80 · 482 shares17 Apr 2026: ₹1,559.50 · 595 shares20 Apr 2026: ₹1,535.60 · 911 shares21 Apr 2026: ₹1,558.90 · 292 shares22 Apr 2026: ₹1,554.30 · 928 shares23 Apr 2026: ₹1,539.00 · 57 shares24 Apr 2026: ₹1,532.80 · 187 shares27 Apr 2026: ₹1,557.50 · 94 shares28 Apr 2026: ₹1,600.00 · 611 shares29 Apr 2026: ₹1,619.30 · 843 shares30 Apr 2026: ₹1,651.10 · 866 shares4 May 2026: ₹1,656.60 · 1,168 shares5 May 2026: ₹1,727.80 · 2,009 shares6 May 2026: ₹1,801.20 · 3,040 shares7 May 2026: ₹1,795.40 · 778 shares8 May 2026: ₹1,763.80 · 272 shares11 May 2026: ₹1,732.00 · 102 shares12 May 2026: ₹1,675.60 · 900 shares13 May 2026: ₹1,677.80 · 325 shares14 May 2026: ₹1,671.00 · 195 shares15 May 2026: ₹1,666.00 · 88 shares18 May 2026: ₹1,658.70 · 173 shares19 May 2026: ₹1,679.50 · 191 shares20 May 2026: ₹1,666.40 · 112 shares21 May 2026: ₹1,658.00 · 191 shares22 May 2026: ₹1,747.00 · 294 shares25 May 2026: ₹1,704.60 · 126 shares26 May 2026: ₹1,722.90 · 454 shares27 May 2026: ₹1,696.20 · 515 shares29 May 2026: ₹1,698.90 · 618 shares1 Jun 2026: ₹1,675.10 · 263 shares2 Jun 2026: ₹1,687.10 · 142 shares3 Jun 2026: ₹1,670.00 · 128 shares4 Jun 2026: ₹1,700.00 · 73 shares5 Jun 2026: ₹1,822.70 · 1,586 shares8 Jun 2026: ₹1,804.00 · 1,603 shares9 Jun 2026: ₹1,828.70 · 725 shares10 Jun 2026: ₹1,824.40 · 676 shares11 Jun 2026: ₹1,829.20 · 706 shares12 Jun 2026: ₹1,842.60 · 283 shares15 Jun 2026: ₹1,834.60 · 3,807 shares16 Jun 2026: ₹1,828.20 · 441 shares17 Jun 2026: ₹1,812.70 · 435 shares18 Jun 2026: ₹1,849.70 · 662 shares19 Jun 2026: ₹1,839.80 · 217 shares22 Jun 2026: ₹1,840.00 · 904 shares23 Jun 2026: ₹1,819.60 · 92 shares24 Jun 2026: ₹1,821.00 · 1,474 shares25 Jun 2026: ₹1,787.50 · 233 shares29 Jun 2026: ₹1,747.00 · 406 shares30 Jun 2026: ₹1,750.00 · 634 shares1 Jul 2026: ₹1,733.50 · 160 shares2 Jul 2026: ₹1,714.90 · 702 shares3 Jul 2026: ₹1,715.00 · 156 shares6 Jul 2026: ₹1,704.40 · 184 shares7 Jul 2026: ₹1,711.00 · 13 shares8 Jul 2026: ₹1,737.90 · 66 shares9 Jul 2026: ₹1,725.00 · 82 shares10 Jul 2026: ₹1,798.90 · 964 shares13 Jul 2026: ₹1,780.00 · 70 shares14 Jul 2026: ₹1,761.40 · 33 shares15 Jul 2026: ₹1,695.40 · 1,375 shares16 Jul 2026: ₹1,678.50 · 117 shares17 Jul 2026: ₹1,674.20 · 216 shares20 Jul 2026: ₹1,699.80 · 237 shares21 Jul 2026: ₹1,683.60 · 165 shares22 Jul 2026: ₹1,680.00 · 341 shares23 Jul 2026: ₹1,685.00 · 942 shares24 Jul 2026: ₹1,640.70 · 907 shares27 Jul 2026: ₹1,609.60 · 1,299 shares28 Jul 2026: ₹1,625.80 · 38 shares29 Jul 2026: ₹1,632.80 · 132 shares30 Jul 2026: ₹1,610.60 · 432 shares31 Jul 2026: ₹1,630.80 · 603 shares3 Aug 2026: ₹1,660.20 · 963 shares4 Aug 2026: ₹1,649.90 · 327 shares5 Aug 2026: ₹1,646.80 · 126 shares6 Aug 2026: ₹1,629.70 · 75 shares7 Aug 2026: ₹1,628.70 · 569 shares10 Aug 2026: ₹1,651.50 · 961 shares11 Aug 2026: ₹1,655.30 · 1,205 shares12 Aug 2026: ₹1,638.30 · 885 shares13 Aug 2026: ₹1,636.40 · 834 shares14 Aug 2026: ₹1,609.10 · 332 shares17 Aug 2026: ₹1,607.90 · 587 shares18 Aug 2026: ₹1,609.20 · 134 shares19 Aug 2026: ₹1,604.00 · 89 shares20 Aug 2026: ₹1,610.20 · 238 shares21 Aug 2026: ₹1,606.50 · 74 shares24 Aug 2026: ₹1,601.00 · 459 shares25 Aug 2026: ₹1,596.10 · 592 shares26 Aug 2026: ₹1,580.00 · 991 shares27 Aug 2026: ₹1,599.80 · 171 shares28 Aug 2026: ₹1,597.90 · 160 shares31 Aug 2026: ₹1,524.70 · 1,073 shares1 Sep 2026: ₹1,550.00 · 692 shares2 Sep 2026: ₹1,593.30 · 26,045 shares3 Sep 2026: ₹1,600.00 · 597 shares4 Sep 2026: ₹1,610.90 · 154 shares7 Sep 2026: ₹1,550.60 · 2,522 shares8 Sep 2026: ₹1,551.70 · 508 shares9 Sep 2026: ₹1,588.80 · 229 shares10 Sep 2026: ₹1,556.30 · 114 shares11 Sep 2026: ₹1,584.80 · 248 shares15 Sep 2026: ₹1,554.00 · 423 shares16 Sep 2026: ₹1,589.20 · 251 shares17 Sep 2026: ₹1,604.90 · 28 shares18 Sep 2026: ₹1,587.10 · 208 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,696.60 · 249 shares18 Sep 2025: ₹1,701.70 · 180 shares19 Sep 2025: ₹1,671.90 · 271 shares22 Sep 2025: ₹1,670.50 · 446 shares23 Sep 2025: ₹1,661.30 · 67 shares24 Sep 2025: ₹1,702.90 · 320 shares25 Sep 2025: ₹1,670.80 · 156 shares26 Sep 2025: ₹1,656.60 · 549 shares29 Sep 2025: ₹1,665.00 · 193 shares30 Sep 2025: ₹1,635.00 · 736 shares1 Oct 2025: ₹1,656.40 · 196 shares3 Oct 2025: ₹1,655.00 · 58 shares6 Oct 2025: ₹1,726.00 · 1,637 shares7 Oct 2025: ₹1,740.10 · 687 shares8 Oct 2025: ₹1,751.60 · 638 shares9 Oct 2025: ₹1,713.30 · 12,249 shares10 Oct 2025: ₹1,745.90 · 17,102 shares13 Oct 2025: ₹1,727.80 · 315 shares14 Oct 2025: ₹1,747.40 · 515 shares15 Oct 2025: ₹1,757.20 · 1,264 shares16 Oct 2025: ₹1,740.00 · 899 shares17 Oct 2025: ₹1,708.60 · 253 shares20 Oct 2025: ₹1,747.50 · 77 shares21 Oct 2025: ₹1,757.40 · 62 shares23 Oct 2025: ₹1,769.70 · 273 shares24 Oct 2025: ₹1,749.90 · 811 shares27 Oct 2025: ₹1,750.50 · 232 shares28 Oct 2025: ₹1,718.60 · 232 shares29 Oct 2025: ₹1,830.30 · 3,616 shares30 Oct 2025: ₹1,800.70 · 521 shares31 Oct 2025: ₹1,773.40 · 363 shares3 Nov 2025: ₹1,749.30 · 585 shares4 Nov 2025: ₹1,720.20 · 375 shares6 Nov 2025: ₹1,699.10 · 840 shares7 Nov 2025: ₹1,681.30 · 461 shares10 Nov 2025: ₹1,679.70 · 641 shares11 Nov 2025: ₹1,746.00 · 1,447 shares12 Nov 2025: ₹1,718.20 · 2,135 shares13 Nov 2025: ₹1,708.40 · 359 shares14 Nov 2025: ₹1,700.40 · 168 shares17 Nov 2025: ₹1,720.90 · 366 shares18 Nov 2025: ₹1,682.30 · 125 shares19 Nov 2025: ₹1,684.80 · 386 shares20 Nov 2025: ₹1,697.30 · 905 shares21 Nov 2025: ₹1,698.00 · 74 shares24 Nov 2025: ₹1,671.20 · 102 shares25 Nov 2025: ₹1,701.50 · 586 shares26 Nov 2025: ₹1,785.60 · 1,706 shares27 Nov 2025: ₹1,783.60 · 1,816 shares28 Nov 2025: ₹1,759.50 · 325 shares1 Dec 2025: ₹1,760.90 · 1,381 shares2 Dec 2025: ₹1,707.10 · 467 shares3 Dec 2025: ₹1,704.40 · 186 shares4 Dec 2025: ₹1,712.20 · 162 shares5 Dec 2025: ₹1,749.80 · 664 shares8 Dec 2025: ₹1,678.10 · 706 shares9 Dec 2025: ₹1,679.00 · 110 shares10 Dec 2025: ₹1,700.00 · 415 shares11 Dec 2025: ₹1,726.00 · 739 shares12 Dec 2025: ₹1,704.20 · 1,647 shares15 Dec 2025: ₹1,737.80 · 1,051 shares16 Dec 2025: ₹1,713.80 · 258 shares17 Dec 2025: ₹1,700.30 · 525 shares18 Dec 2025: ₹1,709.20 · 45 shares19 Dec 2025: ₹1,700.00 · 144 shares22 Dec 2025: ₹1,720.00 · 172 shares23 Dec 2025: ₹1,709.70 · 577 shares24 Dec 2025: ₹1,735.60 · 1,112 shares26 Dec 2025: ₹1,726.00 · 959 shares29 Dec 2025: ₹1,705.90 · 919 shares30 Dec 2025: ₹1,705.00 · 111 shares31 Dec 2025: ₹1,709.00 · 253 shares1 Jan 2026: ₹1,706.60 · 48 shares2 Jan 2026: ₹1,723.00 · 54 shares5 Jan 2026: ₹1,734.50 · 48 shares6 Jan 2026: ₹1,728.90 · 183 shares7 Jan 2026: ₹1,715.90 · 244 shares8 Jan 2026: ₹1,703.20 · 158 shares9 Jan 2026: ₹1,700.10 · 501 shares12 Jan 2026: ₹1,699.40 · 466 shares13 Jan 2026: ₹1,700.00 · 137 shares14 Jan 2026: ₹1,769.10 · 131 shares16 Jan 2026: ₹1,737.10 · 456 shares19 Jan 2026: ₹1,688.00 · 759 shares20 Jan 2026: ₹1,655.70 · 412 shares21 Jan 2026: ₹1,667.30 · 566 shares22 Jan 2026: ₹1,722.50 · 57 shares23 Jan 2026: ₹1,630.30 · 2,224 shares27 Jan 2026: ₹1,649.10 · 174 shares28 Jan 2026: ₹1,665.50 · 55 shares29 Jan 2026: ₹1,665.80 · 58 shares30 Jan 2026: ₹1,696.50 · 444 shares1 Feb 2026: ₹1,700.00 · 113 shares2 Feb 2026: ₹1,654.70 · 243 shares3 Feb 2026: ₹1,689.40 · 443 shares4 Feb 2026: ₹1,667.40 · 874 shares5 Feb 2026: ₹1,698.90 · 252 shares6 Feb 2026: ₹1,696.40 · 98 shares9 Feb 2026: ₹1,711.40 · 392 shares10 Feb 2026: ₹1,734.00 · 249 shares11 Feb 2026: ₹1,717.80 · 6,396 shares12 Feb 2026: ₹1,700.00 · 1,104 shares13 Feb 2026: ₹1,701.60 · 213 shares16 Feb 2026: ₹1,729.20 · 151 shares17 Feb 2026: ₹1,700.30 · 136 shares18 Feb 2026: ₹1,695.20 · 188 shares19 Feb 2026: ₹1,698.40 · 103 shares20 Feb 2026: ₹1,682.80 · 178 shares23 Feb 2026: ₹1,666.30 · 100 shares24 Feb 2026: ₹1,667.10 · 1,180 shares25 Feb 2026: ₹1,641.80 · 133 shares26 Feb 2026: ₹1,646.50 · 74 shares27 Feb 2026: ₹1,657.40 · 319 shares2 Mar 2026: ₹1,615.00 · 218 shares4 Mar 2026: ₹1,609.70 · 343 shares5 Mar 2026: ₹1,654.40 · 141 shares6 Mar 2026: ₹1,660.00 · 6 shares9 Mar 2026: ₹1,681.40 · 324 shares10 Mar 2026: ₹1,654.80 · 14 shares11 Mar 2026: ₹1,650.40 · 132 shares12 Mar 2026: ₹1,649.90 · 1,154 shares13 Mar 2026: ₹1,580.00 · 811 shares16 Mar 2026: ₹1,576.60 · 186 shares17 Mar 2026: ₹1,576.20 · 205 shares18 Mar 2026: ₹1,645.90 · 268 shares19 Mar 2026: ₹1,585.00 · 55 shares20 Mar 2026: ₹1,619.20 · 326 shares23 Mar 2026: ₹1,548.50 · 809 shares24 Mar 2026: ₹1,541.20 · 292 shares25 Mar 2026: ₹1,521.50 · 425 shares27 Mar 2026: ₹1,503.90 · 1,577 shares30 Mar 2026: ₹1,407.40 · 1,531 shares1 Apr 2026: ₹1,494.10 · 207 shares2 Apr 2026: ₹1,460.00 · 662 shares6 Apr 2026: ₹1,514.10 · 357 shares7 Apr 2026: ₹1,515.00 · 244 shares8 Apr 2026: ₹1,556.20 · 1,133 shares9 Apr 2026: ₹1,558.00 · 1,205 shares10 Apr 2026: ₹1,557.60 · 1,026 shares13 Apr 2026: ₹1,556.50 · 372 shares15 Apr 2026: ₹1,553.50 · 2,578 shares16 Apr 2026: ₹1,559.80 · 482 shares17 Apr 2026: ₹1,559.50 · 595 shares20 Apr 2026: ₹1,535.60 · 911 shares21 Apr 2026: ₹1,558.90 · 292 shares22 Apr 2026: ₹1,554.30 · 928 shares23 Apr 2026: ₹1,539.00 · 57 shares24 Apr 2026: ₹1,532.80 · 187 shares27 Apr 2026: ₹1,557.50 · 94 shares28 Apr 2026: ₹1,600.00 · 611 shares29 Apr 2026: ₹1,619.30 · 843 shares30 Apr 2026: ₹1,651.10 · 866 shares4 May 2026: ₹1,656.60 · 1,168 shares5 May 2026: ₹1,727.80 · 2,009 shares6 May 2026: ₹1,801.20 · 3,040 shares7 May 2026: ₹1,795.40 · 778 shares8 May 2026: ₹1,763.80 · 272 shares11 May 2026: ₹1,732.00 · 102 shares12 May 2026: ₹1,675.60 · 900 shares13 May 2026: ₹1,677.80 · 325 shares14 May 2026: ₹1,671.00 · 195 shares15 May 2026: ₹1,666.00 · 88 shares18 May 2026: ₹1,658.70 · 173 shares19 May 2026: ₹1,679.50 · 191 shares20 May 2026: ₹1,666.40 · 112 shares21 May 2026: ₹1,658.00 · 191 shares22 May 2026: ₹1,747.00 · 294 shares25 May 2026: ₹1,704.60 · 126 shares26 May 2026: ₹1,722.90 · 454 shares27 May 2026: ₹1,696.20 · 515 shares29 May 2026: ₹1,698.90 · 618 shares1 Jun 2026: ₹1,675.10 · 263 shares2 Jun 2026: ₹1,687.10 · 142 shares3 Jun 2026: ₹1,670.00 · 128 shares4 Jun 2026: ₹1,700.00 · 73 shares5 Jun 2026: ₹1,822.70 · 1,586 shares8 Jun 2026: ₹1,804.00 · 1,603 shares9 Jun 2026: ₹1,828.70 · 725 shares10 Jun 2026: ₹1,824.40 · 676 shares11 Jun 2026: ₹1,829.20 · 706 shares12 Jun 2026: ₹1,842.60 · 283 shares15 Jun 2026: ₹1,834.60 · 3,807 shares16 Jun 2026: ₹1,828.20 · 441 shares17 Jun 2026: ₹1,812.70 · 435 shares18 Jun 2026: ₹1,849.70 · 662 shares19 Jun 2026: ₹1,839.80 · 217 shares22 Jun 2026: ₹1,840.00 · 904 shares23 Jun 2026: ₹1,819.60 · 92 shares24 Jun 2026: ₹1,821.00 · 1,474 shares25 Jun 2026: ₹1,787.50 · 233 shares29 Jun 2026: ₹1,747.00 · 406 shares30 Jun 2026: ₹1,750.00 · 634 shares1 Jul 2026: ₹1,733.50 · 160 shares2 Jul 2026: ₹1,714.90 · 702 shares3 Jul 2026: ₹1,715.00 · 156 shares6 Jul 2026: ₹1,704.40 · 184 shares7 Jul 2026: ₹1,711.00 · 13 shares8 Jul 2026: ₹1,737.90 · 66 shares9 Jul 2026: ₹1,725.00 · 82 shares10 Jul 2026: ₹1,798.90 · 964 shares13 Jul 2026: ₹1,780.00 · 70 shares14 Jul 2026: ₹1,761.40 · 33 shares15 Jul 2026: ₹1,695.40 · 1,375 shares16 Jul 2026: ₹1,678.50 · 117 shares17 Jul 2026: ₹1,674.20 · 216 shares20 Jul 2026: ₹1,699.80 · 237 shares21 Jul 2026: ₹1,683.60 · 165 shares22 Jul 2026: ₹1,680.00 · 341 shares23 Jul 2026: ₹1,685.00 · 942 shares24 Jul 2026: ₹1,640.70 · 907 shares27 Jul 2026: ₹1,609.60 · 1,299 shares28 Jul 2026: ₹1,625.80 · 38 shares29 Jul 2026: ₹1,632.80 · 132 shares30 Jul 2026: ₹1,610.60 · 432 shares31 Jul 2026: ₹1,630.80 · 603 shares3 Aug 2026: ₹1,660.20 · 963 shares4 Aug 2026: ₹1,649.90 · 327 shares5 Aug 2026: ₹1,646.80 · 126 shares6 Aug 2026: ₹1,629.70 · 75 shares7 Aug 2026: ₹1,628.70 · 569 shares10 Aug 2026: ₹1,651.50 · 961 shares11 Aug 2026: ₹1,655.30 · 1,205 shares12 Aug 2026: ₹1,638.30 · 885 shares13 Aug 2026: ₹1,636.40 · 834 shares14 Aug 2026: ₹1,609.10 · 332 shares17 Aug 2026: ₹1,607.90 · 587 shares18 Aug 2026: ₹1,609.20 · 134 shares19 Aug 2026: ₹1,604.00 · 89 shares20 Aug 2026: ₹1,610.20 · 238 shares21 Aug 2026: ₹1,606.50 · 74 shares24 Aug 2026: ₹1,601.00 · 459 shares25 Aug 2026: ₹1,596.10 · 592 shares26 Aug 2026: ₹1,580.00 · 991 shares27 Aug 2026: ₹1,599.80 · 171 shares28 Aug 2026: ₹1,597.90 · 160 shares31 Aug 2026: ₹1,524.70 · 1,073 shares1 Sep 2026: ₹1,550.00 · 692 shares2 Sep 2026: ₹1,593.30 · 26,045 shares3 Sep 2026: ₹1,600.00 · 597 shares4 Sep 2026: ₹1,610.90 · 154 shares7 Sep 2026: ₹1,550.60 · 2,522 shares8 Sep 2026: ₹1,551.70 · 508 shares9 Sep 2026: ₹1,588.80 · 229 shares10 Sep 2026: ₹1,556.30 · 114 shares11 Sep 2026: ₹1,584.80 · 248 shares15 Sep 2026: ₹1,554.00 · 423 shares16 Sep 2026: ₹1,589.20 · 251 shares17 Sep 2026: ₹1,604.90 · 28 shares18 Sep 2026: ₹1,587.10 · 208 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.