ANVESHAN
Theme
Create account
Stocks · BSE 511116 · industry unknown

QUADRANT TELEVENTURES LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.90
23 Sep 2026 · BSE · +136.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

01122 Sep 20255 Dec 202518 Feb 20262 Jun 202623 Sep 202622 Sep 2025: ₹0.38 · 55,95,391 shares23 Sep 2025: ₹0.39 · 16,22,428 shares24 Sep 2025: ₹0.40 · 10,86,469 shares25 Sep 2025: ₹0.42 · 6,47,275 shares26 Sep 2025: ₹0.41 · 27,47,114 shares29 Sep 2025: ₹0.39 · 12,25,814 shares30 Sep 2025: ₹0.39 · 12,43,125 shares1 Oct 2025: ₹0.40 · 18,86,762 shares3 Oct 2025: ₹0.41 · 9,15,231 shares6 Oct 2025: ₹0.40 · 18,81,233 shares7 Oct 2025: ₹0.39 · 6,09,844 shares8 Oct 2025: ₹0.40 · 11,94,023 shares9 Oct 2025: ₹0.40 · 7,84,490 shares10 Oct 2025: ₹0.39 · 12,88,125 shares13 Oct 2025: ₹0.39 · 8,80,048 shares14 Oct 2025: ₹0.39 · 12,07,032 shares15 Oct 2025: ₹0.39 · 6,19,570 shares16 Oct 2025: ₹0.39 · 7,52,852 shares17 Oct 2025: ₹0.40 · 6,76,803 shares20 Oct 2025: ₹0.40 · 6,34,306 shares21 Oct 2025: ₹0.39 · 1,90,037 shares23 Oct 2025: ₹0.40 · 4,79,560 shares24 Oct 2025: ₹0.39 · 7,31,302 shares27 Oct 2025: ₹0.40 · 8,99,521 shares28 Oct 2025: ₹0.38 · 10,43,017 shares29 Oct 2025: ₹0.38 · 6,76,385 shares30 Oct 2025: ₹0.39 · 4,45,145 shares31 Oct 2025: ₹0.39 · 13,98,068 shares3 Nov 2025: ₹0.40 · 11,11,841 shares4 Nov 2025: ₹0.38 · 7,27,991 shares6 Nov 2025: ₹0.38 · 11,52,395 shares7 Nov 2025: ₹0.38 · 13,92,677 shares10 Nov 2025: ₹0.39 · 15,15,786 shares11 Nov 2025: ₹0.40 · 5,59,862 shares12 Nov 2025: ₹0.40 · 6,42,144 shares13 Nov 2025: ₹0.39 · 7,64,902 shares14 Nov 2025: ₹0.39 · 9,46,692 shares17 Nov 2025: ₹0.39 · 5,59,723 shares18 Nov 2025: ₹0.39 · 5,50,611 shares19 Nov 2025: ₹0.38 · 4,19,436 shares20 Nov 2025: ₹0.38 · 4,55,402 shares21 Nov 2025: ₹0.39 · 3,40,146 shares24 Nov 2025: ₹0.38 · 8,82,583 shares25 Nov 2025: ₹0.38 · 4,39,589 shares26 Nov 2025: ₹0.37 · 4,68,334 shares27 Nov 2025: ₹0.37 · 7,53,719 shares28 Nov 2025: ₹0.37 · 15,53,527 shares1 Dec 2025: ₹0.37 · 17,72,094 shares2 Dec 2025: ₹0.36 · 3,90,566 shares3 Dec 2025: ₹0.36 · 8,61,646 shares4 Dec 2025: ₹0.37 · 10,52,292 shares5 Dec 2025: ₹0.38 · 8,49,518 shares8 Dec 2025: ₹0.37 · 10,75,762 shares9 Dec 2025: ₹0.37 · 10,57,232 shares10 Dec 2025: ₹0.36 · 8,15,231 shares11 Dec 2025: ₹0.36 · 6,08,703 shares12 Dec 2025: ₹0.35 · 15,80,954 shares15 Dec 2025: ₹0.34 · 21,32,881 shares16 Dec 2025: ₹0.34 · 20,05,010 shares17 Dec 2025: ₹0.33 · 7,93,333 shares18 Dec 2025: ₹0.34 · 7,19,119 shares19 Dec 2025: ₹0.34 · 7,23,541 shares22 Dec 2025: ₹0.34 · 6,30,779 shares23 Dec 2025: ₹0.35 · 7,53,405 shares24 Dec 2025: ₹0.36 · 4,53,552 shares26 Dec 2025: ₹0.37 · 5,39,296 shares29 Dec 2025: ₹0.38 · 5,03,164 shares30 Dec 2025: ₹0.39 · 4,53,698 shares31 Dec 2025: ₹0.40 · 30,96,232 shares1 Jan 2026: ₹0.41 · 25,81,966 shares2 Jan 2026: ₹0.43 · 11,09,446 shares5 Jan 2026: ₹0.45 · 12,00,154 shares6 Jan 2026: ₹0.47 · 10,67,193 shares7 Jan 2026: ₹0.45 · 15,01,724 shares8 Jan 2026: ₹0.43 · 32,486 shares9 Jan 2026: ₹0.41 · 4,358 shares12 Jan 2026: ₹0.39 · 1,87,932 shares13 Jan 2026: ₹0.38 · 38,327 shares14 Jan 2026: ₹0.37 · 5,834 shares16 Jan 2026: ₹0.36 · 1,32,928 shares19 Jan 2026: ₹0.35 · 17,210 shares20 Jan 2026: ₹0.34 · 18,615 shares21 Jan 2026: ₹0.33 · 11,628 shares22 Jan 2026: ₹0.32 · 69,175 shares23 Jan 2026: ₹0.31 · 1,49,577 shares27 Jan 2026: ₹0.30 · 99,940 shares28 Jan 2026: ₹0.29 · 1,35,171 shares29 Jan 2026: ₹0.28 · 3,80,599 shares30 Jan 2026: ₹0.27 · 3,18,855 shares1 Feb 2026: ₹0.26 · 2,97,038 shares2 Feb 2026: ₹0.25 · 2,04,254 shares3 Feb 2026: ₹0.25 · 9,84,603 shares4 Feb 2026: ₹0.25 · 7,29,839 shares5 Feb 2026: ₹0.26 · 9,85,241 shares6 Feb 2026: ₹0.27 · 3,05,518 shares9 Feb 2026: ₹0.28 · 2,09,891 shares10 Feb 2026: ₹0.29 · 56,227 shares11 Feb 2026: ₹0.30 · 1,16,842 shares12 Feb 2026: ₹0.31 · 8,17,712 shares13 Feb 2026: ₹0.32 · 1,86,338 shares16 Feb 2026: ₹0.33 · 3,21,848 shares17 Feb 2026: ₹0.34 · 17,80,687 shares18 Feb 2026: ₹0.35 · 3,04,133 shares19 Feb 2026: ₹0.36 · 12,22,852 shares20 Feb 2026: ₹0.37 · 4,55,904 shares23 Feb 2026: ₹0.38 · 9,17,430 shares24 Feb 2026: ₹0.38 · 15,86,189 shares2 Mar 2026: ₹0.37 · 1,07,256 shares9 Mar 2026: ₹0.36 · 4,54,439 shares16 Mar 2026: ₹0.35 · 13,33,787 shares23 Mar 2026: ₹0.34 · 10,30,926 shares30 Mar 2026: ₹0.33 · 3,74,772 shares1 Apr 2026: ₹0.32 · 4,43,397 shares2 Apr 2026: ₹0.31 · 4,98,733 shares6 Apr 2026: ₹0.30 · 4,30,175 shares7 Apr 2026: ₹0.31 · 19,71,890 shares8 Apr 2026: ₹0.32 · 12,75,157 shares9 Apr 2026: ₹0.33 · 6,21,113 shares10 Apr 2026: ₹0.34 · 1,47,907 shares13 Apr 2026: ₹0.35 · 3,12,491 shares15 Apr 2026: ₹0.36 · 8,76,248 shares16 Apr 2026: ₹0.37 · 1,47,516 shares17 Apr 2026: ₹0.38 · 4,20,905 shares20 Apr 2026: ₹0.39 · 8,45,907 shares21 Apr 2026: ₹0.40 · 22,91,832 shares22 Apr 2026: ₹0.41 · 15,29,639 shares23 Apr 2026: ₹0.43 · 10,38,461 shares24 Apr 2026: ₹0.41 · 17,71,979 shares27 Apr 2026: ₹0.39 · 8,63,772 shares28 Apr 2026: ₹0.38 · 3,88,282 shares29 Apr 2026: ₹0.37 · 2,28,267 shares30 Apr 2026: ₹0.38 · 11,02,759 shares4 May 2026: ₹0.37 · 11,07,920 shares5 May 2026: ₹0.37 · 11,94,091 shares6 May 2026: ₹0.36 · 6,43,029 shares7 May 2026: ₹0.37 · 7,64,635 shares8 May 2026: ₹0.38 · 3,12,256 shares11 May 2026: ₹0.38 · 12,50,553 shares12 May 2026: ₹0.37 · 6,80,081 shares13 May 2026: ₹0.38 · 5,02,722 shares14 May 2026: ₹0.37 · 5,60,466 shares15 May 2026: ₹0.37 · 11,20,806 shares18 May 2026: ₹0.36 · 17,81,942 shares19 May 2026: ₹0.37 · 8,19,208 shares20 May 2026: ₹0.36 · 9,17,714 shares21 May 2026: ₹0.36 · 9,82,276 shares22 May 2026: ₹0.35 · 26,20,689 shares25 May 2026: ₹0.36 · 21,01,939 shares26 May 2026: ₹0.35 · 13,67,503 shares27 May 2026: ₹0.34 · 4,93,443 shares29 May 2026: ₹0.35 · 4,64,384 shares1 Jun 2026: ₹0.36 · 7,41,499 shares2 Jun 2026: ₹0.37 · 20,21,519 shares3 Jun 2026: ₹0.37 · 6,91,993 shares4 Jun 2026: ₹0.36 · 5,94,003 shares5 Jun 2026: ₹0.36 · 5,27,399 shares8 Jun 2026: ₹0.36 · 7,34,637 shares9 Jun 2026: ₹0.36 · 7,77,485 shares10 Jun 2026: ₹0.35 · 12,00,481 shares11 Jun 2026: ₹0.35 · 4,39,003 shares12 Jun 2026: ₹0.35 · 4,70,036 shares15 Jun 2026: ₹0.36 · 8,74,236 shares16 Jun 2026: ₹0.37 · 11,17,456 shares17 Jun 2026: ₹0.38 · 12,29,420 shares18 Jun 2026: ₹0.38 · 7,41,837 shares19 Jun 2026: ₹0.39 · 9,63,893 shares22 Jun 2026: ₹0.40 · 14,33,022 shares23 Jun 2026: ₹0.42 · 22,93,094 shares24 Jun 2026: ₹0.44 · 20,58,149 shares25 Jun 2026: ₹0.44 · 14,94,075 shares29 Jun 2026: ₹0.42 · 11,19,186 shares30 Jun 2026: ₹0.40 · 5,79,790 shares1 Jul 2026: ₹0.40 · 7,07,710 shares2 Jul 2026: ₹0.38 · 7,44,180 shares3 Jul 2026: ₹0.38 · 9,42,177 shares6 Jul 2026: ₹0.39 · 11,93,664 shares7 Jul 2026: ₹0.40 · 7,39,570 shares8 Jul 2026: ₹0.42 · 8,77,408 shares9 Jul 2026: ₹0.44 · 15,49,652 shares10 Jul 2026: ₹0.46 · 9,18,108 shares13 Jul 2026: ₹0.48 · 13,59,665 shares14 Jul 2026: ₹0.50 · 35,81,790 shares15 Jul 2026: ₹0.52 · 11,87,504 shares16 Jul 2026: ₹0.54 · 8,96,332 shares20 Jul 2026: ₹0.52 · 1,13,21,105 shares27 Jul 2026: ₹0.52 · 71,67,597 shares3 Aug 2026: ₹0.53 · 29,67,251 shares10 Aug 2026: ₹0.55 · 22,75,200 shares17 Aug 2026: ₹0.57 · 31,04,392 shares24 Aug 2026: ₹0.57 · 20,48,763 shares31 Aug 2026: ₹0.57 · 53,85,219 shares7 Sep 2026: ₹0.57 · 31,64,107 shares8 Sep 2026: ₹0.59 · 8,22,380 shares9 Sep 2026: ₹0.61 · 5,69,530 shares10 Sep 2026: ₹0.64 · 2,92,850 shares11 Sep 2026: ₹0.67 · 5,67,254 shares15 Sep 2026: ₹0.70 · 90,80,020 shares16 Sep 2026: ₹0.73 · 6,01,162 shares17 Sep 2026: ₹0.76 · 3,71,963 shares18 Sep 2026: ₹0.79 · 23,59,007 shares21 Sep 2026: ₹0.82 · 11,29,397 shares22 Sep 2026: ₹0.86 · 8,61,989 shares23 Sep 2026: ₹0.90 · 8,41,639 shares
01122 Sep 20255 Dec 202518 Feb 20262 Jun 202623 Sep 202622 Sep 2025: ₹0.38 · 55,95,391 shares23 Sep 2025: ₹0.39 · 16,22,428 shares24 Sep 2025: ₹0.40 · 10,86,469 shares25 Sep 2025: ₹0.42 · 6,47,275 shares26 Sep 2025: ₹0.41 · 27,47,114 shares29 Sep 2025: ₹0.39 · 12,25,814 shares30 Sep 2025: ₹0.39 · 12,43,125 shares1 Oct 2025: ₹0.40 · 18,86,762 shares3 Oct 2025: ₹0.41 · 9,15,231 shares6 Oct 2025: ₹0.40 · 18,81,233 shares7 Oct 2025: ₹0.39 · 6,09,844 shares8 Oct 2025: ₹0.40 · 11,94,023 shares9 Oct 2025: ₹0.40 · 7,84,490 shares10 Oct 2025: ₹0.39 · 12,88,125 shares13 Oct 2025: ₹0.39 · 8,80,048 shares14 Oct 2025: ₹0.39 · 12,07,032 shares15 Oct 2025: ₹0.39 · 6,19,570 shares16 Oct 2025: ₹0.39 · 7,52,852 shares17 Oct 2025: ₹0.40 · 6,76,803 shares20 Oct 2025: ₹0.40 · 6,34,306 shares21 Oct 2025: ₹0.39 · 1,90,037 shares23 Oct 2025: ₹0.40 · 4,79,560 shares24 Oct 2025: ₹0.39 · 7,31,302 shares27 Oct 2025: ₹0.40 · 8,99,521 shares28 Oct 2025: ₹0.38 · 10,43,017 shares29 Oct 2025: ₹0.38 · 6,76,385 shares30 Oct 2025: ₹0.39 · 4,45,145 shares31 Oct 2025: ₹0.39 · 13,98,068 shares3 Nov 2025: ₹0.40 · 11,11,841 shares4 Nov 2025: ₹0.38 · 7,27,991 shares6 Nov 2025: ₹0.38 · 11,52,395 shares7 Nov 2025: ₹0.38 · 13,92,677 shares10 Nov 2025: ₹0.39 · 15,15,786 shares11 Nov 2025: ₹0.40 · 5,59,862 shares12 Nov 2025: ₹0.40 · 6,42,144 shares13 Nov 2025: ₹0.39 · 7,64,902 shares14 Nov 2025: ₹0.39 · 9,46,692 shares17 Nov 2025: ₹0.39 · 5,59,723 shares18 Nov 2025: ₹0.39 · 5,50,611 shares19 Nov 2025: ₹0.38 · 4,19,436 shares20 Nov 2025: ₹0.38 · 4,55,402 shares21 Nov 2025: ₹0.39 · 3,40,146 shares24 Nov 2025: ₹0.38 · 8,82,583 shares25 Nov 2025: ₹0.38 · 4,39,589 shares26 Nov 2025: ₹0.37 · 4,68,334 shares27 Nov 2025: ₹0.37 · 7,53,719 shares28 Nov 2025: ₹0.37 · 15,53,527 shares1 Dec 2025: ₹0.37 · 17,72,094 shares2 Dec 2025: ₹0.36 · 3,90,566 shares3 Dec 2025: ₹0.36 · 8,61,646 shares4 Dec 2025: ₹0.37 · 10,52,292 shares5 Dec 2025: ₹0.38 · 8,49,518 shares8 Dec 2025: ₹0.37 · 10,75,762 shares9 Dec 2025: ₹0.37 · 10,57,232 shares10 Dec 2025: ₹0.36 · 8,15,231 shares11 Dec 2025: ₹0.36 · 6,08,703 shares12 Dec 2025: ₹0.35 · 15,80,954 shares15 Dec 2025: ₹0.34 · 21,32,881 shares16 Dec 2025: ₹0.34 · 20,05,010 shares17 Dec 2025: ₹0.33 · 7,93,333 shares18 Dec 2025: ₹0.34 · 7,19,119 shares19 Dec 2025: ₹0.34 · 7,23,541 shares22 Dec 2025: ₹0.34 · 6,30,779 shares23 Dec 2025: ₹0.35 · 7,53,405 shares24 Dec 2025: ₹0.36 · 4,53,552 shares26 Dec 2025: ₹0.37 · 5,39,296 shares29 Dec 2025: ₹0.38 · 5,03,164 shares30 Dec 2025: ₹0.39 · 4,53,698 shares31 Dec 2025: ₹0.40 · 30,96,232 shares1 Jan 2026: ₹0.41 · 25,81,966 shares2 Jan 2026: ₹0.43 · 11,09,446 shares5 Jan 2026: ₹0.45 · 12,00,154 shares6 Jan 2026: ₹0.47 · 10,67,193 shares7 Jan 2026: ₹0.45 · 15,01,724 shares8 Jan 2026: ₹0.43 · 32,486 shares9 Jan 2026: ₹0.41 · 4,358 shares12 Jan 2026: ₹0.39 · 1,87,932 shares13 Jan 2026: ₹0.38 · 38,327 shares14 Jan 2026: ₹0.37 · 5,834 shares16 Jan 2026: ₹0.36 · 1,32,928 shares19 Jan 2026: ₹0.35 · 17,210 shares20 Jan 2026: ₹0.34 · 18,615 shares21 Jan 2026: ₹0.33 · 11,628 shares22 Jan 2026: ₹0.32 · 69,175 shares23 Jan 2026: ₹0.31 · 1,49,577 shares27 Jan 2026: ₹0.30 · 99,940 shares28 Jan 2026: ₹0.29 · 1,35,171 shares29 Jan 2026: ₹0.28 · 3,80,599 shares30 Jan 2026: ₹0.27 · 3,18,855 shares1 Feb 2026: ₹0.26 · 2,97,038 shares2 Feb 2026: ₹0.25 · 2,04,254 shares3 Feb 2026: ₹0.25 · 9,84,603 shares4 Feb 2026: ₹0.25 · 7,29,839 shares5 Feb 2026: ₹0.26 · 9,85,241 shares6 Feb 2026: ₹0.27 · 3,05,518 shares9 Feb 2026: ₹0.28 · 2,09,891 shares10 Feb 2026: ₹0.29 · 56,227 shares11 Feb 2026: ₹0.30 · 1,16,842 shares12 Feb 2026: ₹0.31 · 8,17,712 shares13 Feb 2026: ₹0.32 · 1,86,338 shares16 Feb 2026: ₹0.33 · 3,21,848 shares17 Feb 2026: ₹0.34 · 17,80,687 shares18 Feb 2026: ₹0.35 · 3,04,133 shares19 Feb 2026: ₹0.36 · 12,22,852 shares20 Feb 2026: ₹0.37 · 4,55,904 shares23 Feb 2026: ₹0.38 · 9,17,430 shares24 Feb 2026: ₹0.38 · 15,86,189 shares2 Mar 2026: ₹0.37 · 1,07,256 shares9 Mar 2026: ₹0.36 · 4,54,439 shares16 Mar 2026: ₹0.35 · 13,33,787 shares23 Mar 2026: ₹0.34 · 10,30,926 shares30 Mar 2026: ₹0.33 · 3,74,772 shares1 Apr 2026: ₹0.32 · 4,43,397 shares2 Apr 2026: ₹0.31 · 4,98,733 shares6 Apr 2026: ₹0.30 · 4,30,175 shares7 Apr 2026: ₹0.31 · 19,71,890 shares8 Apr 2026: ₹0.32 · 12,75,157 shares9 Apr 2026: ₹0.33 · 6,21,113 shares10 Apr 2026: ₹0.34 · 1,47,907 shares13 Apr 2026: ₹0.35 · 3,12,491 shares15 Apr 2026: ₹0.36 · 8,76,248 shares16 Apr 2026: ₹0.37 · 1,47,516 shares17 Apr 2026: ₹0.38 · 4,20,905 shares20 Apr 2026: ₹0.39 · 8,45,907 shares21 Apr 2026: ₹0.40 · 22,91,832 shares22 Apr 2026: ₹0.41 · 15,29,639 shares23 Apr 2026: ₹0.43 · 10,38,461 shares24 Apr 2026: ₹0.41 · 17,71,979 shares27 Apr 2026: ₹0.39 · 8,63,772 shares28 Apr 2026: ₹0.38 · 3,88,282 shares29 Apr 2026: ₹0.37 · 2,28,267 shares30 Apr 2026: ₹0.38 · 11,02,759 shares4 May 2026: ₹0.37 · 11,07,920 shares5 May 2026: ₹0.37 · 11,94,091 shares6 May 2026: ₹0.36 · 6,43,029 shares7 May 2026: ₹0.37 · 7,64,635 shares8 May 2026: ₹0.38 · 3,12,256 shares11 May 2026: ₹0.38 · 12,50,553 shares12 May 2026: ₹0.37 · 6,80,081 shares13 May 2026: ₹0.38 · 5,02,722 shares14 May 2026: ₹0.37 · 5,60,466 shares15 May 2026: ₹0.37 · 11,20,806 shares18 May 2026: ₹0.36 · 17,81,942 shares19 May 2026: ₹0.37 · 8,19,208 shares20 May 2026: ₹0.36 · 9,17,714 shares21 May 2026: ₹0.36 · 9,82,276 shares22 May 2026: ₹0.35 · 26,20,689 shares25 May 2026: ₹0.36 · 21,01,939 shares26 May 2026: ₹0.35 · 13,67,503 shares27 May 2026: ₹0.34 · 4,93,443 shares29 May 2026: ₹0.35 · 4,64,384 shares1 Jun 2026: ₹0.36 · 7,41,499 shares2 Jun 2026: ₹0.37 · 20,21,519 shares3 Jun 2026: ₹0.37 · 6,91,993 shares4 Jun 2026: ₹0.36 · 5,94,003 shares5 Jun 2026: ₹0.36 · 5,27,399 shares8 Jun 2026: ₹0.36 · 7,34,637 shares9 Jun 2026: ₹0.36 · 7,77,485 shares10 Jun 2026: ₹0.35 · 12,00,481 shares11 Jun 2026: ₹0.35 · 4,39,003 shares12 Jun 2026: ₹0.35 · 4,70,036 shares15 Jun 2026: ₹0.36 · 8,74,236 shares16 Jun 2026: ₹0.37 · 11,17,456 shares17 Jun 2026: ₹0.38 · 12,29,420 shares18 Jun 2026: ₹0.38 · 7,41,837 shares19 Jun 2026: ₹0.39 · 9,63,893 shares22 Jun 2026: ₹0.40 · 14,33,022 shares23 Jun 2026: ₹0.42 · 22,93,094 shares24 Jun 2026: ₹0.44 · 20,58,149 shares25 Jun 2026: ₹0.44 · 14,94,075 shares29 Jun 2026: ₹0.42 · 11,19,186 shares30 Jun 2026: ₹0.40 · 5,79,790 shares1 Jul 2026: ₹0.40 · 7,07,710 shares2 Jul 2026: ₹0.38 · 7,44,180 shares3 Jul 2026: ₹0.38 · 9,42,177 shares6 Jul 2026: ₹0.39 · 11,93,664 shares7 Jul 2026: ₹0.40 · 7,39,570 shares8 Jul 2026: ₹0.42 · 8,77,408 shares9 Jul 2026: ₹0.44 · 15,49,652 shares10 Jul 2026: ₹0.46 · 9,18,108 shares13 Jul 2026: ₹0.48 · 13,59,665 shares14 Jul 2026: ₹0.50 · 35,81,790 shares15 Jul 2026: ₹0.52 · 11,87,504 shares16 Jul 2026: ₹0.54 · 8,96,332 shares20 Jul 2026: ₹0.52 · 1,13,21,105 shares27 Jul 2026: ₹0.52 · 71,67,597 shares3 Aug 2026: ₹0.53 · 29,67,251 shares10 Aug 2026: ₹0.55 · 22,75,200 shares17 Aug 2026: ₹0.57 · 31,04,392 shares24 Aug 2026: ₹0.57 · 20,48,763 shares31 Aug 2026: ₹0.57 · 53,85,219 shares7 Sep 2026: ₹0.57 · 31,64,107 shares8 Sep 2026: ₹0.59 · 8,22,380 shares9 Sep 2026: ₹0.61 · 5,69,530 shares10 Sep 2026: ₹0.64 · 2,92,850 shares11 Sep 2026: ₹0.67 · 5,67,254 shares15 Sep 2026: ₹0.70 · 90,80,020 shares16 Sep 2026: ₹0.73 · 6,01,162 shares17 Sep 2026: ₹0.76 · 3,71,963 shares18 Sep 2026: ₹0.79 · 23,59,007 shares21 Sep 2026: ₹0.82 · 11,29,397 shares22 Sep 2026: ₹0.86 · 8,61,989 shares23 Sep 2026: ₹0.90 · 8,41,639 shares
01122 Sep 20255 Dec 202518 Feb 20262 Jun 202623 Sep 202622 Sep 2025: ₹0.38 · 55,95,391 shares23 Sep 2025: ₹0.39 · 16,22,428 shares24 Sep 2025: ₹0.40 · 10,86,469 shares25 Sep 2025: ₹0.42 · 6,47,275 shares26 Sep 2025: ₹0.41 · 27,47,114 shares29 Sep 2025: ₹0.39 · 12,25,814 shares30 Sep 2025: ₹0.39 · 12,43,125 shares1 Oct 2025: ₹0.40 · 18,86,762 shares3 Oct 2025: ₹0.41 · 9,15,231 shares6 Oct 2025: ₹0.40 · 18,81,233 shares7 Oct 2025: ₹0.39 · 6,09,844 shares8 Oct 2025: ₹0.40 · 11,94,023 shares9 Oct 2025: ₹0.40 · 7,84,490 shares10 Oct 2025: ₹0.39 · 12,88,125 shares13 Oct 2025: ₹0.39 · 8,80,048 shares14 Oct 2025: ₹0.39 · 12,07,032 shares15 Oct 2025: ₹0.39 · 6,19,570 shares16 Oct 2025: ₹0.39 · 7,52,852 shares17 Oct 2025: ₹0.40 · 6,76,803 shares20 Oct 2025: ₹0.40 · 6,34,306 shares21 Oct 2025: ₹0.39 · 1,90,037 shares23 Oct 2025: ₹0.40 · 4,79,560 shares24 Oct 2025: ₹0.39 · 7,31,302 shares27 Oct 2025: ₹0.40 · 8,99,521 shares28 Oct 2025: ₹0.38 · 10,43,017 shares29 Oct 2025: ₹0.38 · 6,76,385 shares30 Oct 2025: ₹0.39 · 4,45,145 shares31 Oct 2025: ₹0.39 · 13,98,068 shares3 Nov 2025: ₹0.40 · 11,11,841 shares4 Nov 2025: ₹0.38 · 7,27,991 shares6 Nov 2025: ₹0.38 · 11,52,395 shares7 Nov 2025: ₹0.38 · 13,92,677 shares10 Nov 2025: ₹0.39 · 15,15,786 shares11 Nov 2025: ₹0.40 · 5,59,862 shares12 Nov 2025: ₹0.40 · 6,42,144 shares13 Nov 2025: ₹0.39 · 7,64,902 shares14 Nov 2025: ₹0.39 · 9,46,692 shares17 Nov 2025: ₹0.39 · 5,59,723 shares18 Nov 2025: ₹0.39 · 5,50,611 shares19 Nov 2025: ₹0.38 · 4,19,436 shares20 Nov 2025: ₹0.38 · 4,55,402 shares21 Nov 2025: ₹0.39 · 3,40,146 shares24 Nov 2025: ₹0.38 · 8,82,583 shares25 Nov 2025: ₹0.38 · 4,39,589 shares26 Nov 2025: ₹0.37 · 4,68,334 shares27 Nov 2025: ₹0.37 · 7,53,719 shares28 Nov 2025: ₹0.37 · 15,53,527 shares1 Dec 2025: ₹0.37 · 17,72,094 shares2 Dec 2025: ₹0.36 · 3,90,566 shares3 Dec 2025: ₹0.36 · 8,61,646 shares4 Dec 2025: ₹0.37 · 10,52,292 shares5 Dec 2025: ₹0.38 · 8,49,518 shares8 Dec 2025: ₹0.37 · 10,75,762 shares9 Dec 2025: ₹0.37 · 10,57,232 shares10 Dec 2025: ₹0.36 · 8,15,231 shares11 Dec 2025: ₹0.36 · 6,08,703 shares12 Dec 2025: ₹0.35 · 15,80,954 shares15 Dec 2025: ₹0.34 · 21,32,881 shares16 Dec 2025: ₹0.34 · 20,05,010 shares17 Dec 2025: ₹0.33 · 7,93,333 shares18 Dec 2025: ₹0.34 · 7,19,119 shares19 Dec 2025: ₹0.34 · 7,23,541 shares22 Dec 2025: ₹0.34 · 6,30,779 shares23 Dec 2025: ₹0.35 · 7,53,405 shares24 Dec 2025: ₹0.36 · 4,53,552 shares26 Dec 2025: ₹0.37 · 5,39,296 shares29 Dec 2025: ₹0.38 · 5,03,164 shares30 Dec 2025: ₹0.39 · 4,53,698 shares31 Dec 2025: ₹0.40 · 30,96,232 shares1 Jan 2026: ₹0.41 · 25,81,966 shares2 Jan 2026: ₹0.43 · 11,09,446 shares5 Jan 2026: ₹0.45 · 12,00,154 shares6 Jan 2026: ₹0.47 · 10,67,193 shares7 Jan 2026: ₹0.45 · 15,01,724 shares8 Jan 2026: ₹0.43 · 32,486 shares9 Jan 2026: ₹0.41 · 4,358 shares12 Jan 2026: ₹0.39 · 1,87,932 shares13 Jan 2026: ₹0.38 · 38,327 shares14 Jan 2026: ₹0.37 · 5,834 shares16 Jan 2026: ₹0.36 · 1,32,928 shares19 Jan 2026: ₹0.35 · 17,210 shares20 Jan 2026: ₹0.34 · 18,615 shares21 Jan 2026: ₹0.33 · 11,628 shares22 Jan 2026: ₹0.32 · 69,175 shares23 Jan 2026: ₹0.31 · 1,49,577 shares27 Jan 2026: ₹0.30 · 99,940 shares28 Jan 2026: ₹0.29 · 1,35,171 shares29 Jan 2026: ₹0.28 · 3,80,599 shares30 Jan 2026: ₹0.27 · 3,18,855 shares1 Feb 2026: ₹0.26 · 2,97,038 shares2 Feb 2026: ₹0.25 · 2,04,254 shares3 Feb 2026: ₹0.25 · 9,84,603 shares4 Feb 2026: ₹0.25 · 7,29,839 shares5 Feb 2026: ₹0.26 · 9,85,241 shares6 Feb 2026: ₹0.27 · 3,05,518 shares9 Feb 2026: ₹0.28 · 2,09,891 shares10 Feb 2026: ₹0.29 · 56,227 shares11 Feb 2026: ₹0.30 · 1,16,842 shares12 Feb 2026: ₹0.31 · 8,17,712 shares13 Feb 2026: ₹0.32 · 1,86,338 shares16 Feb 2026: ₹0.33 · 3,21,848 shares17 Feb 2026: ₹0.34 · 17,80,687 shares18 Feb 2026: ₹0.35 · 3,04,133 shares19 Feb 2026: ₹0.36 · 12,22,852 shares20 Feb 2026: ₹0.37 · 4,55,904 shares23 Feb 2026: ₹0.38 · 9,17,430 shares24 Feb 2026: ₹0.38 · 15,86,189 shares2 Mar 2026: ₹0.37 · 1,07,256 shares9 Mar 2026: ₹0.36 · 4,54,439 shares16 Mar 2026: ₹0.35 · 13,33,787 shares23 Mar 2026: ₹0.34 · 10,30,926 shares30 Mar 2026: ₹0.33 · 3,74,772 shares1 Apr 2026: ₹0.32 · 4,43,397 shares2 Apr 2026: ₹0.31 · 4,98,733 shares6 Apr 2026: ₹0.30 · 4,30,175 shares7 Apr 2026: ₹0.31 · 19,71,890 shares8 Apr 2026: ₹0.32 · 12,75,157 shares9 Apr 2026: ₹0.33 · 6,21,113 shares10 Apr 2026: ₹0.34 · 1,47,907 shares13 Apr 2026: ₹0.35 · 3,12,491 shares15 Apr 2026: ₹0.36 · 8,76,248 shares16 Apr 2026: ₹0.37 · 1,47,516 shares17 Apr 2026: ₹0.38 · 4,20,905 shares20 Apr 2026: ₹0.39 · 8,45,907 shares21 Apr 2026: ₹0.40 · 22,91,832 shares22 Apr 2026: ₹0.41 · 15,29,639 shares23 Apr 2026: ₹0.43 · 10,38,461 shares24 Apr 2026: ₹0.41 · 17,71,979 shares27 Apr 2026: ₹0.39 · 8,63,772 shares28 Apr 2026: ₹0.38 · 3,88,282 shares29 Apr 2026: ₹0.37 · 2,28,267 shares30 Apr 2026: ₹0.38 · 11,02,759 shares4 May 2026: ₹0.37 · 11,07,920 shares5 May 2026: ₹0.37 · 11,94,091 shares6 May 2026: ₹0.36 · 6,43,029 shares7 May 2026: ₹0.37 · 7,64,635 shares8 May 2026: ₹0.38 · 3,12,256 shares11 May 2026: ₹0.38 · 12,50,553 shares12 May 2026: ₹0.37 · 6,80,081 shares13 May 2026: ₹0.38 · 5,02,722 shares14 May 2026: ₹0.37 · 5,60,466 shares15 May 2026: ₹0.37 · 11,20,806 shares18 May 2026: ₹0.36 · 17,81,942 shares19 May 2026: ₹0.37 · 8,19,208 shares20 May 2026: ₹0.36 · 9,17,714 shares21 May 2026: ₹0.36 · 9,82,276 shares22 May 2026: ₹0.35 · 26,20,689 shares25 May 2026: ₹0.36 · 21,01,939 shares26 May 2026: ₹0.35 · 13,67,503 shares27 May 2026: ₹0.34 · 4,93,443 shares29 May 2026: ₹0.35 · 4,64,384 shares1 Jun 2026: ₹0.36 · 7,41,499 shares2 Jun 2026: ₹0.37 · 20,21,519 shares3 Jun 2026: ₹0.37 · 6,91,993 shares4 Jun 2026: ₹0.36 · 5,94,003 shares5 Jun 2026: ₹0.36 · 5,27,399 shares8 Jun 2026: ₹0.36 · 7,34,637 shares9 Jun 2026: ₹0.36 · 7,77,485 shares10 Jun 2026: ₹0.35 · 12,00,481 shares11 Jun 2026: ₹0.35 · 4,39,003 shares12 Jun 2026: ₹0.35 · 4,70,036 shares15 Jun 2026: ₹0.36 · 8,74,236 shares16 Jun 2026: ₹0.37 · 11,17,456 shares17 Jun 2026: ₹0.38 · 12,29,420 shares18 Jun 2026: ₹0.38 · 7,41,837 shares19 Jun 2026: ₹0.39 · 9,63,893 shares22 Jun 2026: ₹0.40 · 14,33,022 shares23 Jun 2026: ₹0.42 · 22,93,094 shares24 Jun 2026: ₹0.44 · 20,58,149 shares25 Jun 2026: ₹0.44 · 14,94,075 shares29 Jun 2026: ₹0.42 · 11,19,186 shares30 Jun 2026: ₹0.40 · 5,79,790 shares1 Jul 2026: ₹0.40 · 7,07,710 shares2 Jul 2026: ₹0.38 · 7,44,180 shares3 Jul 2026: ₹0.38 · 9,42,177 shares6 Jul 2026: ₹0.39 · 11,93,664 shares7 Jul 2026: ₹0.40 · 7,39,570 shares8 Jul 2026: ₹0.42 · 8,77,408 shares9 Jul 2026: ₹0.44 · 15,49,652 shares10 Jul 2026: ₹0.46 · 9,18,108 shares13 Jul 2026: ₹0.48 · 13,59,665 shares14 Jul 2026: ₹0.50 · 35,81,790 shares15 Jul 2026: ₹0.52 · 11,87,504 shares16 Jul 2026: ₹0.54 · 8,96,332 shares20 Jul 2026: ₹0.52 · 1,13,21,105 shares27 Jul 2026: ₹0.52 · 71,67,597 shares3 Aug 2026: ₹0.53 · 29,67,251 shares10 Aug 2026: ₹0.55 · 22,75,200 shares17 Aug 2026: ₹0.57 · 31,04,392 shares24 Aug 2026: ₹0.57 · 20,48,763 shares31 Aug 2026: ₹0.57 · 53,85,219 shares7 Sep 2026: ₹0.57 · 31,64,107 shares8 Sep 2026: ₹0.59 · 8,22,380 shares9 Sep 2026: ₹0.61 · 5,69,530 shares10 Sep 2026: ₹0.64 · 2,92,850 shares11 Sep 2026: ₹0.67 · 5,67,254 shares15 Sep 2026: ₹0.70 · 90,80,020 shares16 Sep 2026: ₹0.73 · 6,01,162 shares17 Sep 2026: ₹0.76 · 3,71,963 shares18 Sep 2026: ₹0.79 · 23,59,007 shares21 Sep 2026: ₹0.82 · 11,29,397 shares22 Sep 2026: ₹0.86 · 8,61,989 shares23 Sep 2026: ₹0.90 · 8,41,639 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.