ANVESHAN
Theme
Create account
Stocks · BSE 539017 · industry unknown

STAR HOUSING FINANCE LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4.73
23 Sep 2026 · BSE · −80.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

102022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹24.00 · 2,15,865 shares23 Sep 2025: ₹24.23 · 2,35,899 shares24 Sep 2025: ₹24.35 · 2,26,541 shares25 Sep 2025: ₹24.05 · 2,87,030 shares26 Sep 2025: ₹23.67 · 1,98,262 shares29 Sep 2025: ₹23.92 · 3,05,496 shares30 Sep 2025: ₹20.48 · 2,79,309 shares1 Oct 2025: ₹20.07 · 2,96,873 shares3 Oct 2025: ₹18.59 · 2,25,061 shares6 Oct 2025: ₹18.68 · 3,88,022 shares7 Oct 2025: ₹17.99 · 3,25,335 shares8 Oct 2025: ₹18.66 · 3,92,647 shares9 Oct 2025: ₹18.06 · 1,22,450 shares10 Oct 2025: ₹17.98 · 1,36,337 shares13 Oct 2025: ₹17.94 · 2,05,698 shares14 Oct 2025: ₹17.54 · 3,39,678 shares15 Oct 2025: ₹17.50 · 1,88,668 shares16 Oct 2025: ₹17.77 · 75,184 shares17 Oct 2025: ₹17.32 · 4,28,294 shares20 Oct 2025: ₹17.26 · 2,32,411 shares21 Oct 2025: ₹17.44 · 56,257 shares23 Oct 2025: ₹17.51 · 4,35,516 shares24 Oct 2025: ₹17.39 · 1,40,551 shares27 Oct 2025: ₹16.98 · 3,15,108 shares28 Oct 2025: ₹16.12 · 4,46,984 shares29 Oct 2025: ₹16.31 · 1,05,865 shares30 Oct 2025: ₹16.35 · 1,90,689 shares31 Oct 2025: ₹16.47 · 1,08,482 shares3 Nov 2025: ₹16.61 · 86,381 shares4 Nov 2025: ₹16.48 · 1,03,782 shares6 Nov 2025: ₹16.22 · 1,64,830 shares7 Nov 2025: ₹16.19 · 69,656 shares10 Nov 2025: ₹16.15 · 1,43,048 shares11 Nov 2025: ₹16.25 · 1,19,754 shares12 Nov 2025: ₹16.22 · 1,98,180 shares13 Nov 2025: ₹16.47 · 1,92,397 shares14 Nov 2025: ₹16.26 · 1,46,722 shares17 Nov 2025: ₹15.92 · 3,26,530 shares18 Nov 2025: ₹16.09 · 2,09,533 shares19 Nov 2025: ₹15.96 · 3,28,460 shares20 Nov 2025: ₹15.97 · 1,04,264 shares21 Nov 2025: ₹16.06 · 2,47,347 shares24 Nov 2025: ₹15.94 · 2,99,007 shares25 Nov 2025: ₹15.83 · 6,11,180 shares26 Nov 2025: ₹12.67 · 8,38,514 shares27 Nov 2025: ₹12.03 · 10,51,927 shares28 Nov 2025: ₹11.87 · 2,75,816 shares1 Dec 2025: ₹11.24 · 2,38,619 shares2 Dec 2025: ₹10.40 · 3,76,256 shares3 Dec 2025: ₹9.36 · 7,62,786 shares4 Dec 2025: ₹8.52 · 6,52,507 shares5 Dec 2025: ₹8.94 · 1,27,594 shares8 Dec 2025: ₹9.38 · 1,10,398 shares9 Dec 2025: ₹9.84 · 82,365 shares10 Dec 2025: ₹10.33 · 29,272 shares11 Dec 2025: ₹10.84 · 38,802 shares12 Dec 2025: ₹11.38 · 24,121 shares15 Dec 2025: ₹11.74 · 8,28,926 shares16 Dec 2025: ₹12.04 · 1,06,884 shares17 Dec 2025: ₹12.48 · 2,29,470 shares18 Dec 2025: ₹12.85 · 1,78,116 shares19 Dec 2025: ₹13.49 · 2,74,509 shares22 Dec 2025: ₹14.16 · 4,24,200 shares23 Dec 2025: ₹14.83 · 4,17,925 shares24 Dec 2025: ₹15.08 · 1,85,685 shares26 Dec 2025: ₹14.91 · 1,42,850 shares29 Dec 2025: ₹14.33 · 1,75,270 shares30 Dec 2025: ₹13.62 · 1,34,846 shares31 Dec 2025: ₹13.03 · 1,46,147 shares1 Jan 2026: ₹13.47 · 26,005 shares2 Jan 2026: ₹13.58 · 59,144 shares5 Jan 2026: ₹13.45 · 39,512 shares6 Jan 2026: ₹13.54 · 71,409 shares7 Jan 2026: ₹13.02 · 1,34,230 shares8 Jan 2026: ₹12.86 · 60,718 shares9 Jan 2026: ₹12.26 · 52,366 shares12 Jan 2026: ₹11.65 · 2,55,888 shares13 Jan 2026: ₹11.30 · 20,414 shares14 Jan 2026: ₹10.81 · 1,46,494 shares16 Jan 2026: ₹11.21 · 60,087 shares19 Jan 2026: ₹10.82 · 53,114 shares20 Jan 2026: ₹10.28 · 70,570 shares21 Jan 2026: ₹10.04 · 54,686 shares22 Jan 2026: ₹10.54 · 40,470 shares23 Jan 2026: ₹11.06 · 1,42,105 shares27 Jan 2026: ₹11.37 · 60,642 shares28 Jan 2026: ₹11.24 · 63,498 shares29 Jan 2026: ₹11.02 · 17,672 shares30 Jan 2026: ₹10.87 · 35,252 shares1 Feb 2026: ₹11.04 · 40,630 shares2 Feb 2026: ₹10.59 · 27,188 shares3 Feb 2026: ₹10.55 · 50,521 shares4 Feb 2026: ₹10.59 · 19,309 shares5 Feb 2026: ₹10.52 · 1,38,800 shares6 Feb 2026: ₹10.31 · 63,330 shares9 Feb 2026: ₹9.83 · 2,42,647 shares10 Feb 2026: ₹9.77 · 59,485 shares11 Feb 2026: ₹9.75 · 63,512 shares12 Feb 2026: ₹9.37 · 64,986 shares13 Feb 2026: ₹9.02 · 77,661 shares16 Feb 2026: ₹8.59 · 1,06,590 shares17 Feb 2026: ₹8.86 · 80,588 shares18 Feb 2026: ₹8.84 · 1,07,842 shares19 Feb 2026: ₹8.59 · 2,22,301 shares20 Feb 2026: ₹8.20 · 2,11,021 shares23 Feb 2026: ₹8.05 · 1,32,737 shares24 Feb 2026: ₹7.86 · 2,96,481 shares25 Feb 2026: ₹7.47 · 1,91,889 shares26 Feb 2026: ₹7.14 · 1,18,719 shares27 Feb 2026: ₹6.82 · 2,96,402 shares2 Mar 2026: ₹6.48 · 1,65,278 shares4 Mar 2026: ₹6.16 · 1,78,841 shares5 Mar 2026: ₹6.08 · 1,31,370 shares6 Mar 2026: ₹6.09 · 83,789 shares9 Mar 2026: ₹5.80 · 1,54,927 shares10 Mar 2026: ₹5.59 · 1,59,555 shares11 Mar 2026: ₹5.33 · 2,53,777 shares12 Mar 2026: ₹5.07 · 4,20,056 shares13 Mar 2026: ₹4.82 · 4,31,510 shares16 Mar 2026: ₹4.58 · 1,70,480 shares17 Mar 2026: ₹4.36 · 2,48,333 shares18 Mar 2026: ₹4.57 · 4,92,445 shares19 Mar 2026: ₹4.36 · 2,61,580 shares20 Mar 2026: ₹4.15 · 4,33,922 shares23 Mar 2026: ₹4.07 · 2,20,231 shares24 Mar 2026: ₹4.02 · 3,07,408 shares25 Mar 2026: ₹4.05 · 3,92,425 shares27 Mar 2026: ₹3.86 · 4,14,173 shares30 Mar 2026: ₹3.67 · 2,21,366 shares1 Apr 2026: ₹3.85 · 19,051 shares2 Apr 2026: ₹4.04 · 62,958 shares6 Apr 2026: ₹4.24 · 2,632 shares7 Apr 2026: ₹4.45 · 2,61,986 shares8 Apr 2026: ₹4.67 · 1,33,269 shares9 Apr 2026: ₹4.90 · 2,11,863 shares10 Apr 2026: ₹5.14 · 41,750 shares13 Apr 2026: ₹5.39 · 3,20,017 shares15 Apr 2026: ₹5.65 · 86,666 shares16 Apr 2026: ₹5.93 · 35,999 shares17 Apr 2026: ₹6.22 · 2,31,566 shares20 Apr 2026: ₹6.53 · 2,02,433 shares21 Apr 2026: ₹6.85 · 2,90,274 shares22 Apr 2026: ₹7.19 · 2,95,863 shares23 Apr 2026: ₹7.54 · 94,588 shares24 Apr 2026: ₹7.91 · 92,550 shares27 Apr 2026: ₹8.30 · 1,19,864 shares28 Apr 2026: ₹8.71 · 90,141 shares29 Apr 2026: ₹9.14 · 7,51,091 shares30 Apr 2026: ₹8.69 · 4,12,451 shares4 May 2026: ₹8.26 · 1,39,014 shares5 May 2026: ₹7.85 · 84,016 shares6 May 2026: ₹7.46 · 49,307 shares7 May 2026: ₹7.09 · 1,01,604 shares8 May 2026: ₹7.44 · 3,75,267 shares11 May 2026: ₹7.80 · 6,67,681 shares12 May 2026: ₹8.19 · 1,26,458 shares13 May 2026: ₹8.59 · 2,75,834 shares14 May 2026: ₹8.29 · 3,03,485 shares15 May 2026: ₹8.09 · 83,393 shares18 May 2026: ₹7.69 · 75,868 shares19 May 2026: ₹7.31 · 71,558 shares20 May 2026: ₹7.15 · 64,416 shares21 May 2026: ₹7.14 · 1,66,338 shares22 May 2026: ₹7.25 · 60,841 shares25 May 2026: ₹7.46 · 1,18,026 shares26 May 2026: ₹7.75 · 80,994 shares27 May 2026: ₹7.87 · 1,32,889 shares29 May 2026: ₹7.57 · 85,504 shares1 Jun 2026: ₹7.70 · 76,855 shares2 Jun 2026: ₹7.46 · 38,501 shares3 Jun 2026: ₹7.14 · 74,663 shares4 Jun 2026: ₹6.97 · 32,868 shares5 Jun 2026: ₹7.18 · 64,279 shares8 Jun 2026: ₹7.15 · 19,070 shares9 Jun 2026: ₹7.21 · 94,778 shares10 Jun 2026: ₹7.27 · 79,044 shares11 Jun 2026: ₹7.16 · 77,221 shares12 Jun 2026: ₹7.20 · 38,945 shares15 Jun 2026: ₹7.50 · 47,184 shares16 Jun 2026: ₹7.27 · 25,092 shares17 Jun 2026: ₹7.29 · 2,44,482 shares18 Jun 2026: ₹7.16 · 23,882 shares19 Jun 2026: ₹7.01 · 36,624 shares22 Jun 2026: ₹7.20 · 64,925 shares23 Jun 2026: ₹7.02 · 20,254 shares24 Jun 2026: ₹6.93 · 45,939 shares25 Jun 2026: ₹6.60 · 1,83,807 shares29 Jun 2026: ₹6.64 · 83,639 shares30 Jun 2026: ₹6.49 · 50,639 shares1 Jul 2026: ₹6.47 · 31,260 shares2 Jul 2026: ₹6.50 · 33,565 shares3 Jul 2026: ₹6.48 · 17,455 shares6 Jul 2026: ₹6.63 · 72,824 shares7 Jul 2026: ₹6.42 · 33,278 shares8 Jul 2026: ₹6.25 · 25,234 shares9 Jul 2026: ₹6.10 · 17,796 shares10 Jul 2026: ₹6.05 · 64,231 shares13 Jul 2026: ₹6.34 · 42,563 shares14 Jul 2026: ₹6.30 · 21,030 shares15 Jul 2026: ₹6.27 · 14,830 shares16 Jul 2026: ₹6.31 · 19,117 shares17 Jul 2026: ₹6.07 · 44,221 shares20 Jul 2026: ₹6.20 · 85,265 shares21 Jul 2026: ₹6.08 · 18,729 shares22 Jul 2026: ₹6.17 · 31,776 shares23 Jul 2026: ₹6.14 · 3,142 shares24 Jul 2026: ₹6.05 · 7,147 shares27 Jul 2026: ₹6.10 · 17,451 shares28 Jul 2026: ₹6.12 · 46,111 shares29 Jul 2026: ₹6.17 · 27,241 shares30 Jul 2026: ₹6.06 · 6,843 shares31 Jul 2026: ₹6.05 · 12,946 shares3 Aug 2026: ₹6.00 · 63,098 shares4 Aug 2026: ₹5.98 · 1,22,092 shares5 Aug 2026: ₹6.05 · 22,196 shares6 Aug 2026: ₹6.07 · 32,015 shares7 Aug 2026: ₹5.87 · 25,424 shares10 Aug 2026: ₹5.71 · 51,702 shares11 Aug 2026: ₹5.71 · 17,235 shares12 Aug 2026: ₹5.45 · 86,751 shares13 Aug 2026: ₹5.28 · 1,01,048 shares14 Aug 2026: ₹5.02 · 1,23,066 shares17 Aug 2026: ₹5.19 · 1,07,503 shares18 Aug 2026: ₹5.27 · 65,366 shares19 Aug 2026: ₹5.21 · 40,653 shares20 Aug 2026: ₹5.25 · 32,870 shares21 Aug 2026: ₹5.18 · 14,887 shares24 Aug 2026: ₹5.15 · 7,15,204 shares25 Aug 2026: ₹5.07 · 1,12,324 shares26 Aug 2026: ₹5.09 · 93,371 shares27 Aug 2026: ₹4.99 · 34,997 shares28 Aug 2026: ₹5.00 · 2,19,592 shares31 Aug 2026: ₹4.99 · 2,08,440 shares1 Sep 2026: ₹4.92 · 1,02,361 shares2 Sep 2026: ₹4.95 · 1,16,717 shares3 Sep 2026: ₹4.91 · 1,47,501 shares4 Sep 2026: ₹5.15 · 1,92,461 shares7 Sep 2026: ₹5.05 · 87,684 shares8 Sep 2026: ₹5.21 · 82,187 shares9 Sep 2026: ₹5.18 · 42,969 shares10 Sep 2026: ₹5.00 · 71,086 shares11 Sep 2026: ₹4.88 · 77,345 shares15 Sep 2026: ₹4.65 · 1,09,022 shares16 Sep 2026: ₹4.44 · 82,338 shares17 Sep 2026: ₹4.59 · 85,988 shares18 Sep 2026: ₹4.65 · 1,57,433 shares21 Sep 2026: ₹4.64 · 30,397 shares22 Sep 2026: ₹4.55 · 47,797 shares23 Sep 2026: ₹4.73 · 65,187 shares
102022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹24.00 · 2,15,865 shares23 Sep 2025: ₹24.23 · 2,35,899 shares24 Sep 2025: ₹24.35 · 2,26,541 shares25 Sep 2025: ₹24.05 · 2,87,030 shares26 Sep 2025: ₹23.67 · 1,98,262 shares29 Sep 2025: ₹23.92 · 3,05,496 shares30 Sep 2025: ₹20.48 · 2,79,309 shares1 Oct 2025: ₹20.07 · 2,96,873 shares3 Oct 2025: ₹18.59 · 2,25,061 shares6 Oct 2025: ₹18.68 · 3,88,022 shares7 Oct 2025: ₹17.99 · 3,25,335 shares8 Oct 2025: ₹18.66 · 3,92,647 shares9 Oct 2025: ₹18.06 · 1,22,450 shares10 Oct 2025: ₹17.98 · 1,36,337 shares13 Oct 2025: ₹17.94 · 2,05,698 shares14 Oct 2025: ₹17.54 · 3,39,678 shares15 Oct 2025: ₹17.50 · 1,88,668 shares16 Oct 2025: ₹17.77 · 75,184 shares17 Oct 2025: ₹17.32 · 4,28,294 shares20 Oct 2025: ₹17.26 · 2,32,411 shares21 Oct 2025: ₹17.44 · 56,257 shares23 Oct 2025: ₹17.51 · 4,35,516 shares24 Oct 2025: ₹17.39 · 1,40,551 shares27 Oct 2025: ₹16.98 · 3,15,108 shares28 Oct 2025: ₹16.12 · 4,46,984 shares29 Oct 2025: ₹16.31 · 1,05,865 shares30 Oct 2025: ₹16.35 · 1,90,689 shares31 Oct 2025: ₹16.47 · 1,08,482 shares3 Nov 2025: ₹16.61 · 86,381 shares4 Nov 2025: ₹16.48 · 1,03,782 shares6 Nov 2025: ₹16.22 · 1,64,830 shares7 Nov 2025: ₹16.19 · 69,656 shares10 Nov 2025: ₹16.15 · 1,43,048 shares11 Nov 2025: ₹16.25 · 1,19,754 shares12 Nov 2025: ₹16.22 · 1,98,180 shares13 Nov 2025: ₹16.47 · 1,92,397 shares14 Nov 2025: ₹16.26 · 1,46,722 shares17 Nov 2025: ₹15.92 · 3,26,530 shares18 Nov 2025: ₹16.09 · 2,09,533 shares19 Nov 2025: ₹15.96 · 3,28,460 shares20 Nov 2025: ₹15.97 · 1,04,264 shares21 Nov 2025: ₹16.06 · 2,47,347 shares24 Nov 2025: ₹15.94 · 2,99,007 shares25 Nov 2025: ₹15.83 · 6,11,180 shares26 Nov 2025: ₹12.67 · 8,38,514 shares27 Nov 2025: ₹12.03 · 10,51,927 shares28 Nov 2025: ₹11.87 · 2,75,816 shares1 Dec 2025: ₹11.24 · 2,38,619 shares2 Dec 2025: ₹10.40 · 3,76,256 shares3 Dec 2025: ₹9.36 · 7,62,786 shares4 Dec 2025: ₹8.52 · 6,52,507 shares5 Dec 2025: ₹8.94 · 1,27,594 shares8 Dec 2025: ₹9.38 · 1,10,398 shares9 Dec 2025: ₹9.84 · 82,365 shares10 Dec 2025: ₹10.33 · 29,272 shares11 Dec 2025: ₹10.84 · 38,802 shares12 Dec 2025: ₹11.38 · 24,121 shares15 Dec 2025: ₹11.74 · 8,28,926 shares16 Dec 2025: ₹12.04 · 1,06,884 shares17 Dec 2025: ₹12.48 · 2,29,470 shares18 Dec 2025: ₹12.85 · 1,78,116 shares19 Dec 2025: ₹13.49 · 2,74,509 shares22 Dec 2025: ₹14.16 · 4,24,200 shares23 Dec 2025: ₹14.83 · 4,17,925 shares24 Dec 2025: ₹15.08 · 1,85,685 shares26 Dec 2025: ₹14.91 · 1,42,850 shares29 Dec 2025: ₹14.33 · 1,75,270 shares30 Dec 2025: ₹13.62 · 1,34,846 shares31 Dec 2025: ₹13.03 · 1,46,147 shares1 Jan 2026: ₹13.47 · 26,005 shares2 Jan 2026: ₹13.58 · 59,144 shares5 Jan 2026: ₹13.45 · 39,512 shares6 Jan 2026: ₹13.54 · 71,409 shares7 Jan 2026: ₹13.02 · 1,34,230 shares8 Jan 2026: ₹12.86 · 60,718 shares9 Jan 2026: ₹12.26 · 52,366 shares12 Jan 2026: ₹11.65 · 2,55,888 shares13 Jan 2026: ₹11.30 · 20,414 shares14 Jan 2026: ₹10.81 · 1,46,494 shares16 Jan 2026: ₹11.21 · 60,087 shares19 Jan 2026: ₹10.82 · 53,114 shares20 Jan 2026: ₹10.28 · 70,570 shares21 Jan 2026: ₹10.04 · 54,686 shares22 Jan 2026: ₹10.54 · 40,470 shares23 Jan 2026: ₹11.06 · 1,42,105 shares27 Jan 2026: ₹11.37 · 60,642 shares28 Jan 2026: ₹11.24 · 63,498 shares29 Jan 2026: ₹11.02 · 17,672 shares30 Jan 2026: ₹10.87 · 35,252 shares1 Feb 2026: ₹11.04 · 40,630 shares2 Feb 2026: ₹10.59 · 27,188 shares3 Feb 2026: ₹10.55 · 50,521 shares4 Feb 2026: ₹10.59 · 19,309 shares5 Feb 2026: ₹10.52 · 1,38,800 shares6 Feb 2026: ₹10.31 · 63,330 shares9 Feb 2026: ₹9.83 · 2,42,647 shares10 Feb 2026: ₹9.77 · 59,485 shares11 Feb 2026: ₹9.75 · 63,512 shares12 Feb 2026: ₹9.37 · 64,986 shares13 Feb 2026: ₹9.02 · 77,661 shares16 Feb 2026: ₹8.59 · 1,06,590 shares17 Feb 2026: ₹8.86 · 80,588 shares18 Feb 2026: ₹8.84 · 1,07,842 shares19 Feb 2026: ₹8.59 · 2,22,301 shares20 Feb 2026: ₹8.20 · 2,11,021 shares23 Feb 2026: ₹8.05 · 1,32,737 shares24 Feb 2026: ₹7.86 · 2,96,481 shares25 Feb 2026: ₹7.47 · 1,91,889 shares26 Feb 2026: ₹7.14 · 1,18,719 shares27 Feb 2026: ₹6.82 · 2,96,402 shares2 Mar 2026: ₹6.48 · 1,65,278 shares4 Mar 2026: ₹6.16 · 1,78,841 shares5 Mar 2026: ₹6.08 · 1,31,370 shares6 Mar 2026: ₹6.09 · 83,789 shares9 Mar 2026: ₹5.80 · 1,54,927 shares10 Mar 2026: ₹5.59 · 1,59,555 shares11 Mar 2026: ₹5.33 · 2,53,777 shares12 Mar 2026: ₹5.07 · 4,20,056 shares13 Mar 2026: ₹4.82 · 4,31,510 shares16 Mar 2026: ₹4.58 · 1,70,480 shares17 Mar 2026: ₹4.36 · 2,48,333 shares18 Mar 2026: ₹4.57 · 4,92,445 shares19 Mar 2026: ₹4.36 · 2,61,580 shares20 Mar 2026: ₹4.15 · 4,33,922 shares23 Mar 2026: ₹4.07 · 2,20,231 shares24 Mar 2026: ₹4.02 · 3,07,408 shares25 Mar 2026: ₹4.05 · 3,92,425 shares27 Mar 2026: ₹3.86 · 4,14,173 shares30 Mar 2026: ₹3.67 · 2,21,366 shares1 Apr 2026: ₹3.85 · 19,051 shares2 Apr 2026: ₹4.04 · 62,958 shares6 Apr 2026: ₹4.24 · 2,632 shares7 Apr 2026: ₹4.45 · 2,61,986 shares8 Apr 2026: ₹4.67 · 1,33,269 shares9 Apr 2026: ₹4.90 · 2,11,863 shares10 Apr 2026: ₹5.14 · 41,750 shares13 Apr 2026: ₹5.39 · 3,20,017 shares15 Apr 2026: ₹5.65 · 86,666 shares16 Apr 2026: ₹5.93 · 35,999 shares17 Apr 2026: ₹6.22 · 2,31,566 shares20 Apr 2026: ₹6.53 · 2,02,433 shares21 Apr 2026: ₹6.85 · 2,90,274 shares22 Apr 2026: ₹7.19 · 2,95,863 shares23 Apr 2026: ₹7.54 · 94,588 shares24 Apr 2026: ₹7.91 · 92,550 shares27 Apr 2026: ₹8.30 · 1,19,864 shares28 Apr 2026: ₹8.71 · 90,141 shares29 Apr 2026: ₹9.14 · 7,51,091 shares30 Apr 2026: ₹8.69 · 4,12,451 shares4 May 2026: ₹8.26 · 1,39,014 shares5 May 2026: ₹7.85 · 84,016 shares6 May 2026: ₹7.46 · 49,307 shares7 May 2026: ₹7.09 · 1,01,604 shares8 May 2026: ₹7.44 · 3,75,267 shares11 May 2026: ₹7.80 · 6,67,681 shares12 May 2026: ₹8.19 · 1,26,458 shares13 May 2026: ₹8.59 · 2,75,834 shares14 May 2026: ₹8.29 · 3,03,485 shares15 May 2026: ₹8.09 · 83,393 shares18 May 2026: ₹7.69 · 75,868 shares19 May 2026: ₹7.31 · 71,558 shares20 May 2026: ₹7.15 · 64,416 shares21 May 2026: ₹7.14 · 1,66,338 shares22 May 2026: ₹7.25 · 60,841 shares25 May 2026: ₹7.46 · 1,18,026 shares26 May 2026: ₹7.75 · 80,994 shares27 May 2026: ₹7.87 · 1,32,889 shares29 May 2026: ₹7.57 · 85,504 shares1 Jun 2026: ₹7.70 · 76,855 shares2 Jun 2026: ₹7.46 · 38,501 shares3 Jun 2026: ₹7.14 · 74,663 shares4 Jun 2026: ₹6.97 · 32,868 shares5 Jun 2026: ₹7.18 · 64,279 shares8 Jun 2026: ₹7.15 · 19,070 shares9 Jun 2026: ₹7.21 · 94,778 shares10 Jun 2026: ₹7.27 · 79,044 shares11 Jun 2026: ₹7.16 · 77,221 shares12 Jun 2026: ₹7.20 · 38,945 shares15 Jun 2026: ₹7.50 · 47,184 shares16 Jun 2026: ₹7.27 · 25,092 shares17 Jun 2026: ₹7.29 · 2,44,482 shares18 Jun 2026: ₹7.16 · 23,882 shares19 Jun 2026: ₹7.01 · 36,624 shares22 Jun 2026: ₹7.20 · 64,925 shares23 Jun 2026: ₹7.02 · 20,254 shares24 Jun 2026: ₹6.93 · 45,939 shares25 Jun 2026: ₹6.60 · 1,83,807 shares29 Jun 2026: ₹6.64 · 83,639 shares30 Jun 2026: ₹6.49 · 50,639 shares1 Jul 2026: ₹6.47 · 31,260 shares2 Jul 2026: ₹6.50 · 33,565 shares3 Jul 2026: ₹6.48 · 17,455 shares6 Jul 2026: ₹6.63 · 72,824 shares7 Jul 2026: ₹6.42 · 33,278 shares8 Jul 2026: ₹6.25 · 25,234 shares9 Jul 2026: ₹6.10 · 17,796 shares10 Jul 2026: ₹6.05 · 64,231 shares13 Jul 2026: ₹6.34 · 42,563 shares14 Jul 2026: ₹6.30 · 21,030 shares15 Jul 2026: ₹6.27 · 14,830 shares16 Jul 2026: ₹6.31 · 19,117 shares17 Jul 2026: ₹6.07 · 44,221 shares20 Jul 2026: ₹6.20 · 85,265 shares21 Jul 2026: ₹6.08 · 18,729 shares22 Jul 2026: ₹6.17 · 31,776 shares23 Jul 2026: ₹6.14 · 3,142 shares24 Jul 2026: ₹6.05 · 7,147 shares27 Jul 2026: ₹6.10 · 17,451 shares28 Jul 2026: ₹6.12 · 46,111 shares29 Jul 2026: ₹6.17 · 27,241 shares30 Jul 2026: ₹6.06 · 6,843 shares31 Jul 2026: ₹6.05 · 12,946 shares3 Aug 2026: ₹6.00 · 63,098 shares4 Aug 2026: ₹5.98 · 1,22,092 shares5 Aug 2026: ₹6.05 · 22,196 shares6 Aug 2026: ₹6.07 · 32,015 shares7 Aug 2026: ₹5.87 · 25,424 shares10 Aug 2026: ₹5.71 · 51,702 shares11 Aug 2026: ₹5.71 · 17,235 shares12 Aug 2026: ₹5.45 · 86,751 shares13 Aug 2026: ₹5.28 · 1,01,048 shares14 Aug 2026: ₹5.02 · 1,23,066 shares17 Aug 2026: ₹5.19 · 1,07,503 shares18 Aug 2026: ₹5.27 · 65,366 shares19 Aug 2026: ₹5.21 · 40,653 shares20 Aug 2026: ₹5.25 · 32,870 shares21 Aug 2026: ₹5.18 · 14,887 shares24 Aug 2026: ₹5.15 · 7,15,204 shares25 Aug 2026: ₹5.07 · 1,12,324 shares26 Aug 2026: ₹5.09 · 93,371 shares27 Aug 2026: ₹4.99 · 34,997 shares28 Aug 2026: ₹5.00 · 2,19,592 shares31 Aug 2026: ₹4.99 · 2,08,440 shares1 Sep 2026: ₹4.92 · 1,02,361 shares2 Sep 2026: ₹4.95 · 1,16,717 shares3 Sep 2026: ₹4.91 · 1,47,501 shares4 Sep 2026: ₹5.15 · 1,92,461 shares7 Sep 2026: ₹5.05 · 87,684 shares8 Sep 2026: ₹5.21 · 82,187 shares9 Sep 2026: ₹5.18 · 42,969 shares10 Sep 2026: ₹5.00 · 71,086 shares11 Sep 2026: ₹4.88 · 77,345 shares15 Sep 2026: ₹4.65 · 1,09,022 shares16 Sep 2026: ₹4.44 · 82,338 shares17 Sep 2026: ₹4.59 · 85,988 shares18 Sep 2026: ₹4.65 · 1,57,433 shares21 Sep 2026: ₹4.64 · 30,397 shares22 Sep 2026: ₹4.55 · 47,797 shares23 Sep 2026: ₹4.73 · 65,187 shares
102022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹24.00 · 2,15,865 shares23 Sep 2025: ₹24.23 · 2,35,899 shares24 Sep 2025: ₹24.35 · 2,26,541 shares25 Sep 2025: ₹24.05 · 2,87,030 shares26 Sep 2025: ₹23.67 · 1,98,262 shares29 Sep 2025: ₹23.92 · 3,05,496 shares30 Sep 2025: ₹20.48 · 2,79,309 shares1 Oct 2025: ₹20.07 · 2,96,873 shares3 Oct 2025: ₹18.59 · 2,25,061 shares6 Oct 2025: ₹18.68 · 3,88,022 shares7 Oct 2025: ₹17.99 · 3,25,335 shares8 Oct 2025: ₹18.66 · 3,92,647 shares9 Oct 2025: ₹18.06 · 1,22,450 shares10 Oct 2025: ₹17.98 · 1,36,337 shares13 Oct 2025: ₹17.94 · 2,05,698 shares14 Oct 2025: ₹17.54 · 3,39,678 shares15 Oct 2025: ₹17.50 · 1,88,668 shares16 Oct 2025: ₹17.77 · 75,184 shares17 Oct 2025: ₹17.32 · 4,28,294 shares20 Oct 2025: ₹17.26 · 2,32,411 shares21 Oct 2025: ₹17.44 · 56,257 shares23 Oct 2025: ₹17.51 · 4,35,516 shares24 Oct 2025: ₹17.39 · 1,40,551 shares27 Oct 2025: ₹16.98 · 3,15,108 shares28 Oct 2025: ₹16.12 · 4,46,984 shares29 Oct 2025: ₹16.31 · 1,05,865 shares30 Oct 2025: ₹16.35 · 1,90,689 shares31 Oct 2025: ₹16.47 · 1,08,482 shares3 Nov 2025: ₹16.61 · 86,381 shares4 Nov 2025: ₹16.48 · 1,03,782 shares6 Nov 2025: ₹16.22 · 1,64,830 shares7 Nov 2025: ₹16.19 · 69,656 shares10 Nov 2025: ₹16.15 · 1,43,048 shares11 Nov 2025: ₹16.25 · 1,19,754 shares12 Nov 2025: ₹16.22 · 1,98,180 shares13 Nov 2025: ₹16.47 · 1,92,397 shares14 Nov 2025: ₹16.26 · 1,46,722 shares17 Nov 2025: ₹15.92 · 3,26,530 shares18 Nov 2025: ₹16.09 · 2,09,533 shares19 Nov 2025: ₹15.96 · 3,28,460 shares20 Nov 2025: ₹15.97 · 1,04,264 shares21 Nov 2025: ₹16.06 · 2,47,347 shares24 Nov 2025: ₹15.94 · 2,99,007 shares25 Nov 2025: ₹15.83 · 6,11,180 shares26 Nov 2025: ₹12.67 · 8,38,514 shares27 Nov 2025: ₹12.03 · 10,51,927 shares28 Nov 2025: ₹11.87 · 2,75,816 shares1 Dec 2025: ₹11.24 · 2,38,619 shares2 Dec 2025: ₹10.40 · 3,76,256 shares3 Dec 2025: ₹9.36 · 7,62,786 shares4 Dec 2025: ₹8.52 · 6,52,507 shares5 Dec 2025: ₹8.94 · 1,27,594 shares8 Dec 2025: ₹9.38 · 1,10,398 shares9 Dec 2025: ₹9.84 · 82,365 shares10 Dec 2025: ₹10.33 · 29,272 shares11 Dec 2025: ₹10.84 · 38,802 shares12 Dec 2025: ₹11.38 · 24,121 shares15 Dec 2025: ₹11.74 · 8,28,926 shares16 Dec 2025: ₹12.04 · 1,06,884 shares17 Dec 2025: ₹12.48 · 2,29,470 shares18 Dec 2025: ₹12.85 · 1,78,116 shares19 Dec 2025: ₹13.49 · 2,74,509 shares22 Dec 2025: ₹14.16 · 4,24,200 shares23 Dec 2025: ₹14.83 · 4,17,925 shares24 Dec 2025: ₹15.08 · 1,85,685 shares26 Dec 2025: ₹14.91 · 1,42,850 shares29 Dec 2025: ₹14.33 · 1,75,270 shares30 Dec 2025: ₹13.62 · 1,34,846 shares31 Dec 2025: ₹13.03 · 1,46,147 shares1 Jan 2026: ₹13.47 · 26,005 shares2 Jan 2026: ₹13.58 · 59,144 shares5 Jan 2026: ₹13.45 · 39,512 shares6 Jan 2026: ₹13.54 · 71,409 shares7 Jan 2026: ₹13.02 · 1,34,230 shares8 Jan 2026: ₹12.86 · 60,718 shares9 Jan 2026: ₹12.26 · 52,366 shares12 Jan 2026: ₹11.65 · 2,55,888 shares13 Jan 2026: ₹11.30 · 20,414 shares14 Jan 2026: ₹10.81 · 1,46,494 shares16 Jan 2026: ₹11.21 · 60,087 shares19 Jan 2026: ₹10.82 · 53,114 shares20 Jan 2026: ₹10.28 · 70,570 shares21 Jan 2026: ₹10.04 · 54,686 shares22 Jan 2026: ₹10.54 · 40,470 shares23 Jan 2026: ₹11.06 · 1,42,105 shares27 Jan 2026: ₹11.37 · 60,642 shares28 Jan 2026: ₹11.24 · 63,498 shares29 Jan 2026: ₹11.02 · 17,672 shares30 Jan 2026: ₹10.87 · 35,252 shares1 Feb 2026: ₹11.04 · 40,630 shares2 Feb 2026: ₹10.59 · 27,188 shares3 Feb 2026: ₹10.55 · 50,521 shares4 Feb 2026: ₹10.59 · 19,309 shares5 Feb 2026: ₹10.52 · 1,38,800 shares6 Feb 2026: ₹10.31 · 63,330 shares9 Feb 2026: ₹9.83 · 2,42,647 shares10 Feb 2026: ₹9.77 · 59,485 shares11 Feb 2026: ₹9.75 · 63,512 shares12 Feb 2026: ₹9.37 · 64,986 shares13 Feb 2026: ₹9.02 · 77,661 shares16 Feb 2026: ₹8.59 · 1,06,590 shares17 Feb 2026: ₹8.86 · 80,588 shares18 Feb 2026: ₹8.84 · 1,07,842 shares19 Feb 2026: ₹8.59 · 2,22,301 shares20 Feb 2026: ₹8.20 · 2,11,021 shares23 Feb 2026: ₹8.05 · 1,32,737 shares24 Feb 2026: ₹7.86 · 2,96,481 shares25 Feb 2026: ₹7.47 · 1,91,889 shares26 Feb 2026: ₹7.14 · 1,18,719 shares27 Feb 2026: ₹6.82 · 2,96,402 shares2 Mar 2026: ₹6.48 · 1,65,278 shares4 Mar 2026: ₹6.16 · 1,78,841 shares5 Mar 2026: ₹6.08 · 1,31,370 shares6 Mar 2026: ₹6.09 · 83,789 shares9 Mar 2026: ₹5.80 · 1,54,927 shares10 Mar 2026: ₹5.59 · 1,59,555 shares11 Mar 2026: ₹5.33 · 2,53,777 shares12 Mar 2026: ₹5.07 · 4,20,056 shares13 Mar 2026: ₹4.82 · 4,31,510 shares16 Mar 2026: ₹4.58 · 1,70,480 shares17 Mar 2026: ₹4.36 · 2,48,333 shares18 Mar 2026: ₹4.57 · 4,92,445 shares19 Mar 2026: ₹4.36 · 2,61,580 shares20 Mar 2026: ₹4.15 · 4,33,922 shares23 Mar 2026: ₹4.07 · 2,20,231 shares24 Mar 2026: ₹4.02 · 3,07,408 shares25 Mar 2026: ₹4.05 · 3,92,425 shares27 Mar 2026: ₹3.86 · 4,14,173 shares30 Mar 2026: ₹3.67 · 2,21,366 shares1 Apr 2026: ₹3.85 · 19,051 shares2 Apr 2026: ₹4.04 · 62,958 shares6 Apr 2026: ₹4.24 · 2,632 shares7 Apr 2026: ₹4.45 · 2,61,986 shares8 Apr 2026: ₹4.67 · 1,33,269 shares9 Apr 2026: ₹4.90 · 2,11,863 shares10 Apr 2026: ₹5.14 · 41,750 shares13 Apr 2026: ₹5.39 · 3,20,017 shares15 Apr 2026: ₹5.65 · 86,666 shares16 Apr 2026: ₹5.93 · 35,999 shares17 Apr 2026: ₹6.22 · 2,31,566 shares20 Apr 2026: ₹6.53 · 2,02,433 shares21 Apr 2026: ₹6.85 · 2,90,274 shares22 Apr 2026: ₹7.19 · 2,95,863 shares23 Apr 2026: ₹7.54 · 94,588 shares24 Apr 2026: ₹7.91 · 92,550 shares27 Apr 2026: ₹8.30 · 1,19,864 shares28 Apr 2026: ₹8.71 · 90,141 shares29 Apr 2026: ₹9.14 · 7,51,091 shares30 Apr 2026: ₹8.69 · 4,12,451 shares4 May 2026: ₹8.26 · 1,39,014 shares5 May 2026: ₹7.85 · 84,016 shares6 May 2026: ₹7.46 · 49,307 shares7 May 2026: ₹7.09 · 1,01,604 shares8 May 2026: ₹7.44 · 3,75,267 shares11 May 2026: ₹7.80 · 6,67,681 shares12 May 2026: ₹8.19 · 1,26,458 shares13 May 2026: ₹8.59 · 2,75,834 shares14 May 2026: ₹8.29 · 3,03,485 shares15 May 2026: ₹8.09 · 83,393 shares18 May 2026: ₹7.69 · 75,868 shares19 May 2026: ₹7.31 · 71,558 shares20 May 2026: ₹7.15 · 64,416 shares21 May 2026: ₹7.14 · 1,66,338 shares22 May 2026: ₹7.25 · 60,841 shares25 May 2026: ₹7.46 · 1,18,026 shares26 May 2026: ₹7.75 · 80,994 shares27 May 2026: ₹7.87 · 1,32,889 shares29 May 2026: ₹7.57 · 85,504 shares1 Jun 2026: ₹7.70 · 76,855 shares2 Jun 2026: ₹7.46 · 38,501 shares3 Jun 2026: ₹7.14 · 74,663 shares4 Jun 2026: ₹6.97 · 32,868 shares5 Jun 2026: ₹7.18 · 64,279 shares8 Jun 2026: ₹7.15 · 19,070 shares9 Jun 2026: ₹7.21 · 94,778 shares10 Jun 2026: ₹7.27 · 79,044 shares11 Jun 2026: ₹7.16 · 77,221 shares12 Jun 2026: ₹7.20 · 38,945 shares15 Jun 2026: ₹7.50 · 47,184 shares16 Jun 2026: ₹7.27 · 25,092 shares17 Jun 2026: ₹7.29 · 2,44,482 shares18 Jun 2026: ₹7.16 · 23,882 shares19 Jun 2026: ₹7.01 · 36,624 shares22 Jun 2026: ₹7.20 · 64,925 shares23 Jun 2026: ₹7.02 · 20,254 shares24 Jun 2026: ₹6.93 · 45,939 shares25 Jun 2026: ₹6.60 · 1,83,807 shares29 Jun 2026: ₹6.64 · 83,639 shares30 Jun 2026: ₹6.49 · 50,639 shares1 Jul 2026: ₹6.47 · 31,260 shares2 Jul 2026: ₹6.50 · 33,565 shares3 Jul 2026: ₹6.48 · 17,455 shares6 Jul 2026: ₹6.63 · 72,824 shares7 Jul 2026: ₹6.42 · 33,278 shares8 Jul 2026: ₹6.25 · 25,234 shares9 Jul 2026: ₹6.10 · 17,796 shares10 Jul 2026: ₹6.05 · 64,231 shares13 Jul 2026: ₹6.34 · 42,563 shares14 Jul 2026: ₹6.30 · 21,030 shares15 Jul 2026: ₹6.27 · 14,830 shares16 Jul 2026: ₹6.31 · 19,117 shares17 Jul 2026: ₹6.07 · 44,221 shares20 Jul 2026: ₹6.20 · 85,265 shares21 Jul 2026: ₹6.08 · 18,729 shares22 Jul 2026: ₹6.17 · 31,776 shares23 Jul 2026: ₹6.14 · 3,142 shares24 Jul 2026: ₹6.05 · 7,147 shares27 Jul 2026: ₹6.10 · 17,451 shares28 Jul 2026: ₹6.12 · 46,111 shares29 Jul 2026: ₹6.17 · 27,241 shares30 Jul 2026: ₹6.06 · 6,843 shares31 Jul 2026: ₹6.05 · 12,946 shares3 Aug 2026: ₹6.00 · 63,098 shares4 Aug 2026: ₹5.98 · 1,22,092 shares5 Aug 2026: ₹6.05 · 22,196 shares6 Aug 2026: ₹6.07 · 32,015 shares7 Aug 2026: ₹5.87 · 25,424 shares10 Aug 2026: ₹5.71 · 51,702 shares11 Aug 2026: ₹5.71 · 17,235 shares12 Aug 2026: ₹5.45 · 86,751 shares13 Aug 2026: ₹5.28 · 1,01,048 shares14 Aug 2026: ₹5.02 · 1,23,066 shares17 Aug 2026: ₹5.19 · 1,07,503 shares18 Aug 2026: ₹5.27 · 65,366 shares19 Aug 2026: ₹5.21 · 40,653 shares20 Aug 2026: ₹5.25 · 32,870 shares21 Aug 2026: ₹5.18 · 14,887 shares24 Aug 2026: ₹5.15 · 7,15,204 shares25 Aug 2026: ₹5.07 · 1,12,324 shares26 Aug 2026: ₹5.09 · 93,371 shares27 Aug 2026: ₹4.99 · 34,997 shares28 Aug 2026: ₹5.00 · 2,19,592 shares31 Aug 2026: ₹4.99 · 2,08,440 shares1 Sep 2026: ₹4.92 · 1,02,361 shares2 Sep 2026: ₹4.95 · 1,16,717 shares3 Sep 2026: ₹4.91 · 1,47,501 shares4 Sep 2026: ₹5.15 · 1,92,461 shares7 Sep 2026: ₹5.05 · 87,684 shares8 Sep 2026: ₹5.21 · 82,187 shares9 Sep 2026: ₹5.18 · 42,969 shares10 Sep 2026: ₹5.00 · 71,086 shares11 Sep 2026: ₹4.88 · 77,345 shares15 Sep 2026: ₹4.65 · 1,09,022 shares16 Sep 2026: ₹4.44 · 82,338 shares17 Sep 2026: ₹4.59 · 85,988 shares18 Sep 2026: ₹4.65 · 1,57,433 shares21 Sep 2026: ₹4.64 · 30,397 shares22 Sep 2026: ₹4.55 · 47,797 shares23 Sep 2026: ₹4.73 · 65,187 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.