ANVESHAN
Theme
Create account
Stocks · BSE 530401 · industry unknown

VINYOFLEX LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹49.90
23 Sep 2026 · BSE · −21.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40506022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹63.21 · 754 shares23 Sep 2025: ₹62.25 · 1,637 shares24 Sep 2025: ₹62.38 · 1,352 shares25 Sep 2025: ₹62.31 · 3,753 shares26 Sep 2025: ₹60.85 · 2,490 shares29 Sep 2025: ₹60.55 · 2,816 shares30 Sep 2025: ₹60.85 · 67 shares1 Oct 2025: ₹63.59 · 1,477 shares3 Oct 2025: ₹61.95 · 753 shares6 Oct 2025: ₹62.67 · 338 shares7 Oct 2025: ₹61.77 · 635 shares8 Oct 2025: ₹61.75 · 396 shares9 Oct 2025: ₹59.45 · 3,010 shares10 Oct 2025: ₹59.17 · 2,108 shares13 Oct 2025: ₹58.55 · 1,675 shares14 Oct 2025: ₹56.98 · 2,394 shares15 Oct 2025: ₹56.98 · 3,660 shares16 Oct 2025: ₹59.74 · 1,469 shares17 Oct 2025: ₹56.62 · 822 shares20 Oct 2025: ₹59.99 · 1,125 shares21 Oct 2025: ₹61.16 · 749 shares23 Oct 2025: ₹61.47 · 565 shares24 Oct 2025: ₹58.49 · 543 shares27 Oct 2025: ₹58.99 · 529 shares28 Oct 2025: ₹57.76 · 1,631 shares29 Oct 2025: ₹57.95 · 2,517 shares30 Oct 2025: ₹58.39 · 63 shares31 Oct 2025: ₹59.00 · 212 shares3 Nov 2025: ₹59.70 · 1,472 shares4 Nov 2025: ₹57.60 · 2,052 shares6 Nov 2025: ₹56.19 · 653 shares7 Nov 2025: ₹61.00 · 1,769 shares10 Nov 2025: ₹59.20 · 279 shares11 Nov 2025: ₹57.30 · 606 shares12 Nov 2025: ₹61.84 · 897 shares13 Nov 2025: ₹58.50 · 474 shares14 Nov 2025: ₹59.65 · 879 shares17 Nov 2025: ₹56.67 · 4,129 shares18 Nov 2025: ₹55.26 · 994 shares19 Nov 2025: ₹57.49 · 1,759 shares20 Nov 2025: ₹57.71 · 476 shares21 Nov 2025: ₹58.73 · 404 shares24 Nov 2025: ₹55.84 · 413 shares25 Nov 2025: ₹57.00 · 766 shares26 Nov 2025: ₹54.88 · 3,573 shares27 Nov 2025: ₹53.35 · 431 shares28 Nov 2025: ₹54.10 · 386 shares1 Dec 2025: ₹53.87 · 1,225 shares2 Dec 2025: ₹53.78 · 55 shares3 Dec 2025: ₹53.10 · 401 shares4 Dec 2025: ₹54.00 · 175 shares5 Dec 2025: ₹54.00 · 222 shares8 Dec 2025: ₹54.00 · 970 shares9 Dec 2025: ₹53.97 · 2,602 shares10 Dec 2025: ₹55.00 · 408 shares11 Dec 2025: ₹54.55 · 701 shares12 Dec 2025: ₹54.55 · 191 shares15 Dec 2025: ₹56.27 · 135 shares16 Dec 2025: ₹54.85 · 563 shares17 Dec 2025: ₹55.00 · 4,724 shares18 Dec 2025: ₹54.88 · 1,285 shares19 Dec 2025: ₹54.04 · 1,087 shares22 Dec 2025: ₹56.00 · 35 shares23 Dec 2025: ₹55.84 · 585 shares24 Dec 2025: ₹54.10 · 1,345 shares26 Dec 2025: ₹53.45 · 1,163 shares29 Dec 2025: ₹53.73 · 1,361 shares30 Dec 2025: ₹53.98 · 785 shares31 Dec 2025: ₹53.28 · 2,404 shares1 Jan 2026: ₹54.00 · 813 shares2 Jan 2026: ₹54.32 · 595 shares5 Jan 2026: ₹53.20 · 705 shares6 Jan 2026: ₹54.46 · 551 shares7 Jan 2026: ₹52.66 · 1,044 shares8 Jan 2026: ₹53.61 · 2,379 shares9 Jan 2026: ₹51.19 · 516 shares12 Jan 2026: ₹52.88 · 403 shares13 Jan 2026: ₹52.50 · 573 shares14 Jan 2026: ₹54.50 · 2,249 shares16 Jan 2026: ₹53.90 · 107 shares19 Jan 2026: ₹52.05 · 852 shares20 Jan 2026: ₹52.03 · 1,331 shares21 Jan 2026: ₹50.33 · 3,108 shares22 Jan 2026: ₹50.10 · 1,413 shares23 Jan 2026: ₹50.04 · 473 shares27 Jan 2026: ₹52.48 · 426 shares28 Jan 2026: ₹52.00 · 506 shares29 Jan 2026: ₹54.45 · 361 shares30 Jan 2026: ₹53.99 · 120 shares2 Feb 2026: ₹50.19 · 1,382 shares3 Feb 2026: ₹52.63 · 411 shares4 Feb 2026: ₹52.00 · 222 shares5 Feb 2026: ₹53.80 · 82 shares6 Feb 2026: ₹53.89 · 83 shares9 Feb 2026: ₹54.30 · 304 shares10 Feb 2026: ₹54.50 · 195 shares11 Feb 2026: ₹53.37 · 1,194 shares12 Feb 2026: ₹52.00 · 627 shares13 Feb 2026: ₹53.50 · 2,046 shares16 Feb 2026: ₹52.92 · 812 shares17 Feb 2026: ₹50.20 · 894 shares18 Feb 2026: ₹51.61 · 1,171 shares19 Feb 2026: ₹51.07 · 869 shares20 Feb 2026: ₹51.00 · 128 shares23 Feb 2026: ₹49.49 · 2,469 shares24 Feb 2026: ₹48.50 · 830 shares25 Feb 2026: ₹50.38 · 52 shares26 Feb 2026: ₹48.35 · 412 shares27 Feb 2026: ₹48.11 · 1,777 shares2 Mar 2026: ₹46.89 · 1,377 shares4 Mar 2026: ₹45.56 · 953 shares5 Mar 2026: ₹45.70 · 1,090 shares6 Mar 2026: ₹44.75 · 923 shares9 Mar 2026: ₹43.93 · 1,895 shares10 Mar 2026: ₹42.62 · 2,489 shares11 Mar 2026: ₹42.60 · 2,398 shares12 Mar 2026: ₹42.37 · 1,168 shares13 Mar 2026: ₹42.09 · 460 shares16 Mar 2026: ₹42.25 · 830 shares17 Mar 2026: ₹40.42 · 789 shares18 Mar 2026: ₹41.31 · 656 shares19 Mar 2026: ₹41.17 · 296 shares20 Mar 2026: ₹42.04 · 1,427 shares23 Mar 2026: ₹41.70 · 2,657 shares24 Mar 2026: ₹42.51 · 1,155 shares25 Mar 2026: ₹43.80 · 1,909 shares27 Mar 2026: ₹41.99 · 1,774 shares30 Mar 2026: ₹36.27 · 1,938 shares1 Apr 2026: ₹39.28 · 579 shares2 Apr 2026: ₹42.00 · 51 shares6 Apr 2026: ₹43.15 · 993 shares7 Apr 2026: ₹44.24 · 171 shares8 Apr 2026: ₹47.93 · 1,363 shares9 Apr 2026: ₹46.13 · 415 shares10 Apr 2026: ₹49.24 · 837 shares13 Apr 2026: ₹47.03 · 812 shares15 Apr 2026: ₹53.65 · 10,769 shares16 Apr 2026: ₹52.99 · 1,291 shares17 Apr 2026: ₹53.95 · 1,228 shares20 Apr 2026: ₹51.41 · 642 shares21 Apr 2026: ₹54.33 · 10,676 shares22 Apr 2026: ₹54.96 · 965 shares23 Apr 2026: ₹56.69 · 1,491 shares24 Apr 2026: ₹56.57 · 1,394 shares27 Apr 2026: ₹52.50 · 681 shares28 Apr 2026: ₹53.99 · 1,601 shares29 Apr 2026: ₹53.80 · 480 shares30 Apr 2026: ₹54.91 · 1,074 shares4 May 2026: ₹54.90 · 1,265 shares5 May 2026: ₹55.80 · 312 shares6 May 2026: ₹53.95 · 613 shares7 May 2026: ₹53.00 · 3,331 shares8 May 2026: ₹54.05 · 578 shares11 May 2026: ₹52.98 · 593 shares12 May 2026: ₹54.00 · 89 shares13 May 2026: ₹53.45 · 215 shares14 May 2026: ₹52.99 · 1,058 shares15 May 2026: ₹51.13 · 1,579 shares18 May 2026: ₹53.44 · 57 shares19 May 2026: ₹52.99 · 534 shares20 May 2026: ₹52.98 · 10 shares21 May 2026: ₹52.00 · 300 shares22 May 2026: ₹50.07 · 25 shares25 May 2026: ₹51.53 · 683 shares26 May 2026: ₹54.36 · 462 shares27 May 2026: ₹52.91 · 469 shares29 May 2026: ₹52.63 · 1,182 shares1 Jun 2026: ₹53.98 · 767 shares2 Jun 2026: ₹53.78 · 534 shares3 Jun 2026: ₹53.00 · 271 shares4 Jun 2026: ₹54.50 · 3,257 shares5 Jun 2026: ₹56.49 · 541 shares8 Jun 2026: ₹53.35 · 509 shares9 Jun 2026: ₹53.98 · 1,096 shares10 Jun 2026: ₹52.89 · 408 shares11 Jun 2026: ₹52.68 · 900 shares12 Jun 2026: ₹54.14 · 46 shares15 Jun 2026: ₹51.77 · 1,323 shares16 Jun 2026: ₹51.62 · 1,067 shares17 Jun 2026: ₹52.51 · 941 shares18 Jun 2026: ₹53.01 · 33 shares19 Jun 2026: ₹54.12 · 133 shares22 Jun 2026: ₹53.00 · 1,479 shares23 Jun 2026: ₹54.95 · 456 shares24 Jun 2026: ₹52.50 · 885 shares25 Jun 2026: ₹51.92 · 1,623 shares29 Jun 2026: ₹51.50 · 1,192 shares30 Jun 2026: ₹49.65 · 780 shares1 Jul 2026: ₹51.65 · 55 shares2 Jul 2026: ₹51.50 · 356 shares3 Jul 2026: ₹51.75 · 26 shares6 Jul 2026: ₹49.94 · 1,696 shares7 Jul 2026: ₹50.85 · 263 shares8 Jul 2026: ₹51.00 · 924 shares9 Jul 2026: ₹51.00 · 895 shares10 Jul 2026: ₹51.00 · 68 shares13 Jul 2026: ₹51.00 · 563 shares14 Jul 2026: ₹50.00 · 1,542 shares15 Jul 2026: ₹49.14 · 731 shares16 Jul 2026: ₹53.48 · 1,399 shares17 Jul 2026: ₹50.82 · 856 shares20 Jul 2026: ₹50.89 · 1,351 shares21 Jul 2026: ₹50.95 · 1,486 shares22 Jul 2026: ₹50.80 · 643 shares23 Jul 2026: ₹50.55 · 588 shares24 Jul 2026: ₹52.89 · 332 shares27 Jul 2026: ₹53.52 · 253 shares28 Jul 2026: ₹51.87 · 558 shares30 Jul 2026: ₹55.13 · 977 shares31 Jul 2026: ₹54.50 · 2,339 shares3 Aug 2026: ₹52.12 · 383 shares4 Aug 2026: ₹53.37 · 22 shares5 Aug 2026: ₹53.00 · 22 shares6 Aug 2026: ₹53.07 · 500 shares7 Aug 2026: ₹52.45 · 361 shares10 Aug 2026: ₹53.01 · 196 shares11 Aug 2026: ₹52.50 · 818 shares12 Aug 2026: ₹52.61 · 1,689 shares13 Aug 2026: ₹53.50 · 505 shares14 Aug 2026: ₹53.50 · 1 shares17 Aug 2026: ₹51.58 · 368 shares18 Aug 2026: ₹54.00 · 1,860 shares19 Aug 2026: ₹52.00 · 429 shares20 Aug 2026: ₹54.49 · 359 shares21 Aug 2026: ₹51.65 · 510 shares24 Aug 2026: ₹52.62 · 501 shares25 Aug 2026: ₹51.50 · 649 shares26 Aug 2026: ₹54.00 · 3,745 shares27 Aug 2026: ₹53.94 · 150 shares28 Aug 2026: ₹50.28 · 490 shares31 Aug 2026: ₹51.60 · 473 shares1 Sep 2026: ₹50.71 · 394 shares2 Sep 2026: ₹50.72 · 1,948 shares3 Sep 2026: ₹52.50 · 216 shares4 Sep 2026: ₹53.49 · 580 shares7 Sep 2026: ₹51.07 · 601 shares8 Sep 2026: ₹50.40 · 406 shares9 Sep 2026: ₹51.11 · 606 shares10 Sep 2026: ₹50.80 · 1,559 shares11 Sep 2026: ₹50.83 · 267 shares15 Sep 2026: ₹49.01 · 3,536 shares16 Sep 2026: ₹48.55 · 3,141 shares17 Sep 2026: ₹49.28 · 610 shares18 Sep 2026: ₹51.23 · 332 shares21 Sep 2026: ₹49.00 · 1,024 shares22 Sep 2026: ₹48.75 · 634 shares23 Sep 2026: ₹49.90 · 317 shares
40506022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹63.21 · 754 shares23 Sep 2025: ₹62.25 · 1,637 shares24 Sep 2025: ₹62.38 · 1,352 shares25 Sep 2025: ₹62.31 · 3,753 shares26 Sep 2025: ₹60.85 · 2,490 shares29 Sep 2025: ₹60.55 · 2,816 shares30 Sep 2025: ₹60.85 · 67 shares1 Oct 2025: ₹63.59 · 1,477 shares3 Oct 2025: ₹61.95 · 753 shares6 Oct 2025: ₹62.67 · 338 shares7 Oct 2025: ₹61.77 · 635 shares8 Oct 2025: ₹61.75 · 396 shares9 Oct 2025: ₹59.45 · 3,010 shares10 Oct 2025: ₹59.17 · 2,108 shares13 Oct 2025: ₹58.55 · 1,675 shares14 Oct 2025: ₹56.98 · 2,394 shares15 Oct 2025: ₹56.98 · 3,660 shares16 Oct 2025: ₹59.74 · 1,469 shares17 Oct 2025: ₹56.62 · 822 shares20 Oct 2025: ₹59.99 · 1,125 shares21 Oct 2025: ₹61.16 · 749 shares23 Oct 2025: ₹61.47 · 565 shares24 Oct 2025: ₹58.49 · 543 shares27 Oct 2025: ₹58.99 · 529 shares28 Oct 2025: ₹57.76 · 1,631 shares29 Oct 2025: ₹57.95 · 2,517 shares30 Oct 2025: ₹58.39 · 63 shares31 Oct 2025: ₹59.00 · 212 shares3 Nov 2025: ₹59.70 · 1,472 shares4 Nov 2025: ₹57.60 · 2,052 shares6 Nov 2025: ₹56.19 · 653 shares7 Nov 2025: ₹61.00 · 1,769 shares10 Nov 2025: ₹59.20 · 279 shares11 Nov 2025: ₹57.30 · 606 shares12 Nov 2025: ₹61.84 · 897 shares13 Nov 2025: ₹58.50 · 474 shares14 Nov 2025: ₹59.65 · 879 shares17 Nov 2025: ₹56.67 · 4,129 shares18 Nov 2025: ₹55.26 · 994 shares19 Nov 2025: ₹57.49 · 1,759 shares20 Nov 2025: ₹57.71 · 476 shares21 Nov 2025: ₹58.73 · 404 shares24 Nov 2025: ₹55.84 · 413 shares25 Nov 2025: ₹57.00 · 766 shares26 Nov 2025: ₹54.88 · 3,573 shares27 Nov 2025: ₹53.35 · 431 shares28 Nov 2025: ₹54.10 · 386 shares1 Dec 2025: ₹53.87 · 1,225 shares2 Dec 2025: ₹53.78 · 55 shares3 Dec 2025: ₹53.10 · 401 shares4 Dec 2025: ₹54.00 · 175 shares5 Dec 2025: ₹54.00 · 222 shares8 Dec 2025: ₹54.00 · 970 shares9 Dec 2025: ₹53.97 · 2,602 shares10 Dec 2025: ₹55.00 · 408 shares11 Dec 2025: ₹54.55 · 701 shares12 Dec 2025: ₹54.55 · 191 shares15 Dec 2025: ₹56.27 · 135 shares16 Dec 2025: ₹54.85 · 563 shares17 Dec 2025: ₹55.00 · 4,724 shares18 Dec 2025: ₹54.88 · 1,285 shares19 Dec 2025: ₹54.04 · 1,087 shares22 Dec 2025: ₹56.00 · 35 shares23 Dec 2025: ₹55.84 · 585 shares24 Dec 2025: ₹54.10 · 1,345 shares26 Dec 2025: ₹53.45 · 1,163 shares29 Dec 2025: ₹53.73 · 1,361 shares30 Dec 2025: ₹53.98 · 785 shares31 Dec 2025: ₹53.28 · 2,404 shares1 Jan 2026: ₹54.00 · 813 shares2 Jan 2026: ₹54.32 · 595 shares5 Jan 2026: ₹53.20 · 705 shares6 Jan 2026: ₹54.46 · 551 shares7 Jan 2026: ₹52.66 · 1,044 shares8 Jan 2026: ₹53.61 · 2,379 shares9 Jan 2026: ₹51.19 · 516 shares12 Jan 2026: ₹52.88 · 403 shares13 Jan 2026: ₹52.50 · 573 shares14 Jan 2026: ₹54.50 · 2,249 shares16 Jan 2026: ₹53.90 · 107 shares19 Jan 2026: ₹52.05 · 852 shares20 Jan 2026: ₹52.03 · 1,331 shares21 Jan 2026: ₹50.33 · 3,108 shares22 Jan 2026: ₹50.10 · 1,413 shares23 Jan 2026: ₹50.04 · 473 shares27 Jan 2026: ₹52.48 · 426 shares28 Jan 2026: ₹52.00 · 506 shares29 Jan 2026: ₹54.45 · 361 shares30 Jan 2026: ₹53.99 · 120 shares2 Feb 2026: ₹50.19 · 1,382 shares3 Feb 2026: ₹52.63 · 411 shares4 Feb 2026: ₹52.00 · 222 shares5 Feb 2026: ₹53.80 · 82 shares6 Feb 2026: ₹53.89 · 83 shares9 Feb 2026: ₹54.30 · 304 shares10 Feb 2026: ₹54.50 · 195 shares11 Feb 2026: ₹53.37 · 1,194 shares12 Feb 2026: ₹52.00 · 627 shares13 Feb 2026: ₹53.50 · 2,046 shares16 Feb 2026: ₹52.92 · 812 shares17 Feb 2026: ₹50.20 · 894 shares18 Feb 2026: ₹51.61 · 1,171 shares19 Feb 2026: ₹51.07 · 869 shares20 Feb 2026: ₹51.00 · 128 shares23 Feb 2026: ₹49.49 · 2,469 shares24 Feb 2026: ₹48.50 · 830 shares25 Feb 2026: ₹50.38 · 52 shares26 Feb 2026: ₹48.35 · 412 shares27 Feb 2026: ₹48.11 · 1,777 shares2 Mar 2026: ₹46.89 · 1,377 shares4 Mar 2026: ₹45.56 · 953 shares5 Mar 2026: ₹45.70 · 1,090 shares6 Mar 2026: ₹44.75 · 923 shares9 Mar 2026: ₹43.93 · 1,895 shares10 Mar 2026: ₹42.62 · 2,489 shares11 Mar 2026: ₹42.60 · 2,398 shares12 Mar 2026: ₹42.37 · 1,168 shares13 Mar 2026: ₹42.09 · 460 shares16 Mar 2026: ₹42.25 · 830 shares17 Mar 2026: ₹40.42 · 789 shares18 Mar 2026: ₹41.31 · 656 shares19 Mar 2026: ₹41.17 · 296 shares20 Mar 2026: ₹42.04 · 1,427 shares23 Mar 2026: ₹41.70 · 2,657 shares24 Mar 2026: ₹42.51 · 1,155 shares25 Mar 2026: ₹43.80 · 1,909 shares27 Mar 2026: ₹41.99 · 1,774 shares30 Mar 2026: ₹36.27 · 1,938 shares1 Apr 2026: ₹39.28 · 579 shares2 Apr 2026: ₹42.00 · 51 shares6 Apr 2026: ₹43.15 · 993 shares7 Apr 2026: ₹44.24 · 171 shares8 Apr 2026: ₹47.93 · 1,363 shares9 Apr 2026: ₹46.13 · 415 shares10 Apr 2026: ₹49.24 · 837 shares13 Apr 2026: ₹47.03 · 812 shares15 Apr 2026: ₹53.65 · 10,769 shares16 Apr 2026: ₹52.99 · 1,291 shares17 Apr 2026: ₹53.95 · 1,228 shares20 Apr 2026: ₹51.41 · 642 shares21 Apr 2026: ₹54.33 · 10,676 shares22 Apr 2026: ₹54.96 · 965 shares23 Apr 2026: ₹56.69 · 1,491 shares24 Apr 2026: ₹56.57 · 1,394 shares27 Apr 2026: ₹52.50 · 681 shares28 Apr 2026: ₹53.99 · 1,601 shares29 Apr 2026: ₹53.80 · 480 shares30 Apr 2026: ₹54.91 · 1,074 shares4 May 2026: ₹54.90 · 1,265 shares5 May 2026: ₹55.80 · 312 shares6 May 2026: ₹53.95 · 613 shares7 May 2026: ₹53.00 · 3,331 shares8 May 2026: ₹54.05 · 578 shares11 May 2026: ₹52.98 · 593 shares12 May 2026: ₹54.00 · 89 shares13 May 2026: ₹53.45 · 215 shares14 May 2026: ₹52.99 · 1,058 shares15 May 2026: ₹51.13 · 1,579 shares18 May 2026: ₹53.44 · 57 shares19 May 2026: ₹52.99 · 534 shares20 May 2026: ₹52.98 · 10 shares21 May 2026: ₹52.00 · 300 shares22 May 2026: ₹50.07 · 25 shares25 May 2026: ₹51.53 · 683 shares26 May 2026: ₹54.36 · 462 shares27 May 2026: ₹52.91 · 469 shares29 May 2026: ₹52.63 · 1,182 shares1 Jun 2026: ₹53.98 · 767 shares2 Jun 2026: ₹53.78 · 534 shares3 Jun 2026: ₹53.00 · 271 shares4 Jun 2026: ₹54.50 · 3,257 shares5 Jun 2026: ₹56.49 · 541 shares8 Jun 2026: ₹53.35 · 509 shares9 Jun 2026: ₹53.98 · 1,096 shares10 Jun 2026: ₹52.89 · 408 shares11 Jun 2026: ₹52.68 · 900 shares12 Jun 2026: ₹54.14 · 46 shares15 Jun 2026: ₹51.77 · 1,323 shares16 Jun 2026: ₹51.62 · 1,067 shares17 Jun 2026: ₹52.51 · 941 shares18 Jun 2026: ₹53.01 · 33 shares19 Jun 2026: ₹54.12 · 133 shares22 Jun 2026: ₹53.00 · 1,479 shares23 Jun 2026: ₹54.95 · 456 shares24 Jun 2026: ₹52.50 · 885 shares25 Jun 2026: ₹51.92 · 1,623 shares29 Jun 2026: ₹51.50 · 1,192 shares30 Jun 2026: ₹49.65 · 780 shares1 Jul 2026: ₹51.65 · 55 shares2 Jul 2026: ₹51.50 · 356 shares3 Jul 2026: ₹51.75 · 26 shares6 Jul 2026: ₹49.94 · 1,696 shares7 Jul 2026: ₹50.85 · 263 shares8 Jul 2026: ₹51.00 · 924 shares9 Jul 2026: ₹51.00 · 895 shares10 Jul 2026: ₹51.00 · 68 shares13 Jul 2026: ₹51.00 · 563 shares14 Jul 2026: ₹50.00 · 1,542 shares15 Jul 2026: ₹49.14 · 731 shares16 Jul 2026: ₹53.48 · 1,399 shares17 Jul 2026: ₹50.82 · 856 shares20 Jul 2026: ₹50.89 · 1,351 shares21 Jul 2026: ₹50.95 · 1,486 shares22 Jul 2026: ₹50.80 · 643 shares23 Jul 2026: ₹50.55 · 588 shares24 Jul 2026: ₹52.89 · 332 shares27 Jul 2026: ₹53.52 · 253 shares28 Jul 2026: ₹51.87 · 558 shares30 Jul 2026: ₹55.13 · 977 shares31 Jul 2026: ₹54.50 · 2,339 shares3 Aug 2026: ₹52.12 · 383 shares4 Aug 2026: ₹53.37 · 22 shares5 Aug 2026: ₹53.00 · 22 shares6 Aug 2026: ₹53.07 · 500 shares7 Aug 2026: ₹52.45 · 361 shares10 Aug 2026: ₹53.01 · 196 shares11 Aug 2026: ₹52.50 · 818 shares12 Aug 2026: ₹52.61 · 1,689 shares13 Aug 2026: ₹53.50 · 505 shares14 Aug 2026: ₹53.50 · 1 shares17 Aug 2026: ₹51.58 · 368 shares18 Aug 2026: ₹54.00 · 1,860 shares19 Aug 2026: ₹52.00 · 429 shares20 Aug 2026: ₹54.49 · 359 shares21 Aug 2026: ₹51.65 · 510 shares24 Aug 2026: ₹52.62 · 501 shares25 Aug 2026: ₹51.50 · 649 shares26 Aug 2026: ₹54.00 · 3,745 shares27 Aug 2026: ₹53.94 · 150 shares28 Aug 2026: ₹50.28 · 490 shares31 Aug 2026: ₹51.60 · 473 shares1 Sep 2026: ₹50.71 · 394 shares2 Sep 2026: ₹50.72 · 1,948 shares3 Sep 2026: ₹52.50 · 216 shares4 Sep 2026: ₹53.49 · 580 shares7 Sep 2026: ₹51.07 · 601 shares8 Sep 2026: ₹50.40 · 406 shares9 Sep 2026: ₹51.11 · 606 shares10 Sep 2026: ₹50.80 · 1,559 shares11 Sep 2026: ₹50.83 · 267 shares15 Sep 2026: ₹49.01 · 3,536 shares16 Sep 2026: ₹48.55 · 3,141 shares17 Sep 2026: ₹49.28 · 610 shares18 Sep 2026: ₹51.23 · 332 shares21 Sep 2026: ₹49.00 · 1,024 shares22 Sep 2026: ₹48.75 · 634 shares23 Sep 2026: ₹49.90 · 317 shares
40506022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹63.21 · 754 shares23 Sep 2025: ₹62.25 · 1,637 shares24 Sep 2025: ₹62.38 · 1,352 shares25 Sep 2025: ₹62.31 · 3,753 shares26 Sep 2025: ₹60.85 · 2,490 shares29 Sep 2025: ₹60.55 · 2,816 shares30 Sep 2025: ₹60.85 · 67 shares1 Oct 2025: ₹63.59 · 1,477 shares3 Oct 2025: ₹61.95 · 753 shares6 Oct 2025: ₹62.67 · 338 shares7 Oct 2025: ₹61.77 · 635 shares8 Oct 2025: ₹61.75 · 396 shares9 Oct 2025: ₹59.45 · 3,010 shares10 Oct 2025: ₹59.17 · 2,108 shares13 Oct 2025: ₹58.55 · 1,675 shares14 Oct 2025: ₹56.98 · 2,394 shares15 Oct 2025: ₹56.98 · 3,660 shares16 Oct 2025: ₹59.74 · 1,469 shares17 Oct 2025: ₹56.62 · 822 shares20 Oct 2025: ₹59.99 · 1,125 shares21 Oct 2025: ₹61.16 · 749 shares23 Oct 2025: ₹61.47 · 565 shares24 Oct 2025: ₹58.49 · 543 shares27 Oct 2025: ₹58.99 · 529 shares28 Oct 2025: ₹57.76 · 1,631 shares29 Oct 2025: ₹57.95 · 2,517 shares30 Oct 2025: ₹58.39 · 63 shares31 Oct 2025: ₹59.00 · 212 shares3 Nov 2025: ₹59.70 · 1,472 shares4 Nov 2025: ₹57.60 · 2,052 shares6 Nov 2025: ₹56.19 · 653 shares7 Nov 2025: ₹61.00 · 1,769 shares10 Nov 2025: ₹59.20 · 279 shares11 Nov 2025: ₹57.30 · 606 shares12 Nov 2025: ₹61.84 · 897 shares13 Nov 2025: ₹58.50 · 474 shares14 Nov 2025: ₹59.65 · 879 shares17 Nov 2025: ₹56.67 · 4,129 shares18 Nov 2025: ₹55.26 · 994 shares19 Nov 2025: ₹57.49 · 1,759 shares20 Nov 2025: ₹57.71 · 476 shares21 Nov 2025: ₹58.73 · 404 shares24 Nov 2025: ₹55.84 · 413 shares25 Nov 2025: ₹57.00 · 766 shares26 Nov 2025: ₹54.88 · 3,573 shares27 Nov 2025: ₹53.35 · 431 shares28 Nov 2025: ₹54.10 · 386 shares1 Dec 2025: ₹53.87 · 1,225 shares2 Dec 2025: ₹53.78 · 55 shares3 Dec 2025: ₹53.10 · 401 shares4 Dec 2025: ₹54.00 · 175 shares5 Dec 2025: ₹54.00 · 222 shares8 Dec 2025: ₹54.00 · 970 shares9 Dec 2025: ₹53.97 · 2,602 shares10 Dec 2025: ₹55.00 · 408 shares11 Dec 2025: ₹54.55 · 701 shares12 Dec 2025: ₹54.55 · 191 shares15 Dec 2025: ₹56.27 · 135 shares16 Dec 2025: ₹54.85 · 563 shares17 Dec 2025: ₹55.00 · 4,724 shares18 Dec 2025: ₹54.88 · 1,285 shares19 Dec 2025: ₹54.04 · 1,087 shares22 Dec 2025: ₹56.00 · 35 shares23 Dec 2025: ₹55.84 · 585 shares24 Dec 2025: ₹54.10 · 1,345 shares26 Dec 2025: ₹53.45 · 1,163 shares29 Dec 2025: ₹53.73 · 1,361 shares30 Dec 2025: ₹53.98 · 785 shares31 Dec 2025: ₹53.28 · 2,404 shares1 Jan 2026: ₹54.00 · 813 shares2 Jan 2026: ₹54.32 · 595 shares5 Jan 2026: ₹53.20 · 705 shares6 Jan 2026: ₹54.46 · 551 shares7 Jan 2026: ₹52.66 · 1,044 shares8 Jan 2026: ₹53.61 · 2,379 shares9 Jan 2026: ₹51.19 · 516 shares12 Jan 2026: ₹52.88 · 403 shares13 Jan 2026: ₹52.50 · 573 shares14 Jan 2026: ₹54.50 · 2,249 shares16 Jan 2026: ₹53.90 · 107 shares19 Jan 2026: ₹52.05 · 852 shares20 Jan 2026: ₹52.03 · 1,331 shares21 Jan 2026: ₹50.33 · 3,108 shares22 Jan 2026: ₹50.10 · 1,413 shares23 Jan 2026: ₹50.04 · 473 shares27 Jan 2026: ₹52.48 · 426 shares28 Jan 2026: ₹52.00 · 506 shares29 Jan 2026: ₹54.45 · 361 shares30 Jan 2026: ₹53.99 · 120 shares2 Feb 2026: ₹50.19 · 1,382 shares3 Feb 2026: ₹52.63 · 411 shares4 Feb 2026: ₹52.00 · 222 shares5 Feb 2026: ₹53.80 · 82 shares6 Feb 2026: ₹53.89 · 83 shares9 Feb 2026: ₹54.30 · 304 shares10 Feb 2026: ₹54.50 · 195 shares11 Feb 2026: ₹53.37 · 1,194 shares12 Feb 2026: ₹52.00 · 627 shares13 Feb 2026: ₹53.50 · 2,046 shares16 Feb 2026: ₹52.92 · 812 shares17 Feb 2026: ₹50.20 · 894 shares18 Feb 2026: ₹51.61 · 1,171 shares19 Feb 2026: ₹51.07 · 869 shares20 Feb 2026: ₹51.00 · 128 shares23 Feb 2026: ₹49.49 · 2,469 shares24 Feb 2026: ₹48.50 · 830 shares25 Feb 2026: ₹50.38 · 52 shares26 Feb 2026: ₹48.35 · 412 shares27 Feb 2026: ₹48.11 · 1,777 shares2 Mar 2026: ₹46.89 · 1,377 shares4 Mar 2026: ₹45.56 · 953 shares5 Mar 2026: ₹45.70 · 1,090 shares6 Mar 2026: ₹44.75 · 923 shares9 Mar 2026: ₹43.93 · 1,895 shares10 Mar 2026: ₹42.62 · 2,489 shares11 Mar 2026: ₹42.60 · 2,398 shares12 Mar 2026: ₹42.37 · 1,168 shares13 Mar 2026: ₹42.09 · 460 shares16 Mar 2026: ₹42.25 · 830 shares17 Mar 2026: ₹40.42 · 789 shares18 Mar 2026: ₹41.31 · 656 shares19 Mar 2026: ₹41.17 · 296 shares20 Mar 2026: ₹42.04 · 1,427 shares23 Mar 2026: ₹41.70 · 2,657 shares24 Mar 2026: ₹42.51 · 1,155 shares25 Mar 2026: ₹43.80 · 1,909 shares27 Mar 2026: ₹41.99 · 1,774 shares30 Mar 2026: ₹36.27 · 1,938 shares1 Apr 2026: ₹39.28 · 579 shares2 Apr 2026: ₹42.00 · 51 shares6 Apr 2026: ₹43.15 · 993 shares7 Apr 2026: ₹44.24 · 171 shares8 Apr 2026: ₹47.93 · 1,363 shares9 Apr 2026: ₹46.13 · 415 shares10 Apr 2026: ₹49.24 · 837 shares13 Apr 2026: ₹47.03 · 812 shares15 Apr 2026: ₹53.65 · 10,769 shares16 Apr 2026: ₹52.99 · 1,291 shares17 Apr 2026: ₹53.95 · 1,228 shares20 Apr 2026: ₹51.41 · 642 shares21 Apr 2026: ₹54.33 · 10,676 shares22 Apr 2026: ₹54.96 · 965 shares23 Apr 2026: ₹56.69 · 1,491 shares24 Apr 2026: ₹56.57 · 1,394 shares27 Apr 2026: ₹52.50 · 681 shares28 Apr 2026: ₹53.99 · 1,601 shares29 Apr 2026: ₹53.80 · 480 shares30 Apr 2026: ₹54.91 · 1,074 shares4 May 2026: ₹54.90 · 1,265 shares5 May 2026: ₹55.80 · 312 shares6 May 2026: ₹53.95 · 613 shares7 May 2026: ₹53.00 · 3,331 shares8 May 2026: ₹54.05 · 578 shares11 May 2026: ₹52.98 · 593 shares12 May 2026: ₹54.00 · 89 shares13 May 2026: ₹53.45 · 215 shares14 May 2026: ₹52.99 · 1,058 shares15 May 2026: ₹51.13 · 1,579 shares18 May 2026: ₹53.44 · 57 shares19 May 2026: ₹52.99 · 534 shares20 May 2026: ₹52.98 · 10 shares21 May 2026: ₹52.00 · 300 shares22 May 2026: ₹50.07 · 25 shares25 May 2026: ₹51.53 · 683 shares26 May 2026: ₹54.36 · 462 shares27 May 2026: ₹52.91 · 469 shares29 May 2026: ₹52.63 · 1,182 shares1 Jun 2026: ₹53.98 · 767 shares2 Jun 2026: ₹53.78 · 534 shares3 Jun 2026: ₹53.00 · 271 shares4 Jun 2026: ₹54.50 · 3,257 shares5 Jun 2026: ₹56.49 · 541 shares8 Jun 2026: ₹53.35 · 509 shares9 Jun 2026: ₹53.98 · 1,096 shares10 Jun 2026: ₹52.89 · 408 shares11 Jun 2026: ₹52.68 · 900 shares12 Jun 2026: ₹54.14 · 46 shares15 Jun 2026: ₹51.77 · 1,323 shares16 Jun 2026: ₹51.62 · 1,067 shares17 Jun 2026: ₹52.51 · 941 shares18 Jun 2026: ₹53.01 · 33 shares19 Jun 2026: ₹54.12 · 133 shares22 Jun 2026: ₹53.00 · 1,479 shares23 Jun 2026: ₹54.95 · 456 shares24 Jun 2026: ₹52.50 · 885 shares25 Jun 2026: ₹51.92 · 1,623 shares29 Jun 2026: ₹51.50 · 1,192 shares30 Jun 2026: ₹49.65 · 780 shares1 Jul 2026: ₹51.65 · 55 shares2 Jul 2026: ₹51.50 · 356 shares3 Jul 2026: ₹51.75 · 26 shares6 Jul 2026: ₹49.94 · 1,696 shares7 Jul 2026: ₹50.85 · 263 shares8 Jul 2026: ₹51.00 · 924 shares9 Jul 2026: ₹51.00 · 895 shares10 Jul 2026: ₹51.00 · 68 shares13 Jul 2026: ₹51.00 · 563 shares14 Jul 2026: ₹50.00 · 1,542 shares15 Jul 2026: ₹49.14 · 731 shares16 Jul 2026: ₹53.48 · 1,399 shares17 Jul 2026: ₹50.82 · 856 shares20 Jul 2026: ₹50.89 · 1,351 shares21 Jul 2026: ₹50.95 · 1,486 shares22 Jul 2026: ₹50.80 · 643 shares23 Jul 2026: ₹50.55 · 588 shares24 Jul 2026: ₹52.89 · 332 shares27 Jul 2026: ₹53.52 · 253 shares28 Jul 2026: ₹51.87 · 558 shares30 Jul 2026: ₹55.13 · 977 shares31 Jul 2026: ₹54.50 · 2,339 shares3 Aug 2026: ₹52.12 · 383 shares4 Aug 2026: ₹53.37 · 22 shares5 Aug 2026: ₹53.00 · 22 shares6 Aug 2026: ₹53.07 · 500 shares7 Aug 2026: ₹52.45 · 361 shares10 Aug 2026: ₹53.01 · 196 shares11 Aug 2026: ₹52.50 · 818 shares12 Aug 2026: ₹52.61 · 1,689 shares13 Aug 2026: ₹53.50 · 505 shares14 Aug 2026: ₹53.50 · 1 shares17 Aug 2026: ₹51.58 · 368 shares18 Aug 2026: ₹54.00 · 1,860 shares19 Aug 2026: ₹52.00 · 429 shares20 Aug 2026: ₹54.49 · 359 shares21 Aug 2026: ₹51.65 · 510 shares24 Aug 2026: ₹52.62 · 501 shares25 Aug 2026: ₹51.50 · 649 shares26 Aug 2026: ₹54.00 · 3,745 shares27 Aug 2026: ₹53.94 · 150 shares28 Aug 2026: ₹50.28 · 490 shares31 Aug 2026: ₹51.60 · 473 shares1 Sep 2026: ₹50.71 · 394 shares2 Sep 2026: ₹50.72 · 1,948 shares3 Sep 2026: ₹52.50 · 216 shares4 Sep 2026: ₹53.49 · 580 shares7 Sep 2026: ₹51.07 · 601 shares8 Sep 2026: ₹50.40 · 406 shares9 Sep 2026: ₹51.11 · 606 shares10 Sep 2026: ₹50.80 · 1,559 shares11 Sep 2026: ₹50.83 · 267 shares15 Sep 2026: ₹49.01 · 3,536 shares16 Sep 2026: ₹48.55 · 3,141 shares17 Sep 2026: ₹49.28 · 610 shares18 Sep 2026: ₹51.23 · 332 shares21 Sep 2026: ₹49.00 · 1,024 shares22 Sep 2026: ₹48.75 · 634 shares23 Sep 2026: ₹49.90 · 317 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.