ANVESHAN
Theme
Create account
Stocks · BSE 539956 · industry unknown

TAAL TECH LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1,091.30
23 Sep 2026 · BSE · −64.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20004000600022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3,059.40 · 688 shares23 Sep 2025: ₹3,060.75 · 217 shares24 Sep 2025: ₹3,052.20 · 188 shares25 Sep 2025: ₹2,985.00 · 878 shares26 Sep 2025: ₹2,857.10 · 470 shares29 Sep 2025: ₹2,895.85 · 806 shares30 Sep 2025: ₹2,933.10 · 387 shares1 Oct 2025: ₹3,044.20 · 1,614 shares3 Oct 2025: ₹3,124.35 · 1,448 shares6 Oct 2025: ₹3,152.35 · 291 shares7 Oct 2025: ₹3,176.70 · 495 shares8 Oct 2025: ₹3,110.50 · 358 shares9 Oct 2025: ₹3,172.25 · 576 shares10 Oct 2025: ₹3,287.50 · 1,191 shares13 Oct 2025: ₹3,298.80 · 1,295 shares14 Oct 2025: ₹3,235.65 · 330 shares15 Oct 2025: ₹3,249.75 · 429 shares16 Oct 2025: ₹3,289.40 · 337 shares17 Oct 2025: ₹3,231.15 · 459 shares20 Oct 2025: ₹3,171.95 · 341 shares21 Oct 2025: ₹3,174.15 · 463 shares23 Oct 2025: ₹3,170.95 · 684 shares24 Oct 2025: ₹3,171.50 · 311 shares27 Oct 2025: ₹3,216.80 · 460 shares28 Oct 2025: ₹3,110.40 · 1,349 shares29 Oct 2025: ₹3,210.90 · 1,231 shares30 Oct 2025: ₹3,208.95 · 216 shares31 Oct 2025: ₹3,173.10 · 362 shares3 Nov 2025: ₹3,098.20 · 814 shares4 Nov 2025: ₹3,125.00 · 400 shares6 Nov 2025: ₹3,115.50 · 399 shares7 Nov 2025: ₹3,041.00 · 860 shares10 Nov 2025: ₹3,090.05 · 445 shares11 Nov 2025: ₹3,095.85 · 776 shares12 Nov 2025: ₹3,039.25 · 766 shares13 Nov 2025: ₹3,020.95 · 623 shares14 Nov 2025: ₹3,050.25 · 195 shares17 Nov 2025: ₹3,085.00 · 571 shares18 Nov 2025: ₹3,069.55 · 637 shares19 Nov 2025: ₹3,088.30 · 493 shares20 Nov 2025: ₹3,064.75 · 636 shares21 Nov 2025: ₹3,035.75 · 319 shares24 Nov 2025: ₹3,073.05 · 302 shares25 Nov 2025: ₹3,038.15 · 562 shares26 Nov 2025: ₹3,031.65 · 359 shares27 Nov 2025: ₹2,895.90 · 2,851 shares28 Nov 2025: ₹2,912.80 · 541 shares1 Dec 2025: ₹2,969.45 · 453 shares2 Dec 2025: ₹3,012.60 · 448 shares3 Dec 2025: ₹2,956.35 · 591 shares4 Dec 2025: ₹2,942.90 · 452 shares5 Dec 2025: ₹2,966.25 · 152 shares8 Dec 2025: ₹2,826.75 · 1,562 shares9 Dec 2025: ₹2,932.85 · 694 shares10 Dec 2025: ₹2,931.65 · 437 shares11 Dec 2025: ₹2,955.55 · 562 shares12 Dec 2025: ₹2,947.25 · 245 shares15 Dec 2025: ₹2,988.30 · 297 shares16 Dec 2025: ₹2,939.10 · 227 shares17 Dec 2025: ₹2,999.35 · 283 shares18 Dec 2025: ₹2,882.15 · 1,008 shares19 Dec 2025: ₹2,830.15 · 943 shares22 Dec 2025: ₹2,883.10 · 741 shares23 Dec 2025: ₹2,813.25 · 926 shares24 Dec 2025: ₹2,754.85 · 939 shares26 Dec 2025: ₹2,875.05 · 589 shares29 Dec 2025: ₹2,899.85 · 746 shares30 Dec 2025: ₹2,907.40 · 909 shares31 Dec 2025: ₹2,973.15 · 459 shares1 Jan 2026: ₹3,014.60 · 638 shares2 Jan 2026: ₹2,982.65 · 1,117 shares5 Jan 2026: ₹2,982.10 · 715 shares6 Jan 2026: ₹2,960.90 · 1,317 shares7 Jan 2026: ₹3,034.05 · 1,707 shares8 Jan 2026: ₹3,033.85 · 667 shares9 Jan 2026: ₹3,051.05 · 616 shares12 Jan 2026: ₹3,076.95 · 1,349 shares13 Jan 2026: ₹3,076.10 · 996 shares14 Jan 2026: ₹3,068.65 · 949 shares16 Jan 2026: ₹3,041.70 · 1,034 shares19 Jan 2026: ₹2,975.10 · 1,144 shares20 Jan 2026: ₹2,877.70 · 1,897 shares21 Jan 2026: ₹2,908.90 · 846 shares22 Jan 2026: ₹2,915.75 · 555 shares23 Jan 2026: ₹2,879.00 · 596 shares27 Jan 2026: ₹2,888.05 · 544 shares28 Jan 2026: ₹2,879.40 · 547 shares29 Jan 2026: ₹2,875.60 · 732 shares30 Jan 2026: ₹2,877.00 · 297 shares1 Feb 2026: ₹2,885.00 · 377 shares2 Feb 2026: ₹2,883.25 · 392 shares3 Feb 2026: ₹2,902.20 · 693 shares4 Feb 2026: ₹2,915.00 · 318 shares5 Feb 2026: ₹2,920.05 · 350 shares6 Feb 2026: ₹2,954.40 · 414 shares9 Feb 2026: ₹3,017.20 · 416 shares10 Feb 2026: ₹3,030.70 · 773 shares11 Feb 2026: ₹3,049.00 · 914 shares12 Feb 2026: ₹3,049.05 · 1,292 shares13 Feb 2026: ₹3,046.40 · 642 shares16 Feb 2026: ₹2,967.85 · 421 shares17 Feb 2026: ₹2,936.00 · 1,110 shares18 Feb 2026: ₹2,961.65 · 389 shares19 Feb 2026: ₹2,903.50 · 266 shares20 Feb 2026: ₹2,913.40 · 274 shares23 Feb 2026: ₹2,941.30 · 420 shares24 Feb 2026: ₹2,819.00 · 606 shares25 Feb 2026: ₹2,859.50 · 489 shares26 Feb 2026: ₹2,864.00 · 149 shares27 Feb 2026: ₹2,829.45 · 314 shares2 Mar 2026: ₹2,710.40 · 650 shares4 Mar 2026: ₹2,666.15 · 1,073 shares5 Mar 2026: ₹2,785.55 · 306 shares6 Mar 2026: ₹2,839.90 · 250 shares9 Mar 2026: ₹2,834.40 · 452 shares10 Mar 2026: ₹2,805.00 · 925 shares11 Mar 2026: ₹2,800.00 · 397 shares12 Mar 2026: ₹2,786.35 · 356 shares13 Mar 2026: ₹2,768.95 · 3,870 shares16 Mar 2026: ₹2,675.20 · 879 shares17 Mar 2026: ₹2,773.95 · 3,975 shares18 Mar 2026: ₹2,864.55 · 578 shares19 Mar 2026: ₹2,803.30 · 1,298 shares20 Mar 2026: ₹2,794.50 · 1,202 shares23 Mar 2026: ₹2,753.60 · 450 shares24 Mar 2026: ₹2,721.45 · 537 shares25 Mar 2026: ₹2,753.55 · 1,411 shares27 Mar 2026: ₹2,750.75 · 999 shares30 Mar 2026: ₹2,702.20 · 592 shares1 Apr 2026: ₹2,797.80 · 203 shares2 Apr 2026: ₹2,744.40 · 275 shares6 Apr 2026: ₹2,899.80 · 965 shares7 Apr 2026: ₹2,907.90 · 234 shares8 Apr 2026: ₹2,963.30 · 818 shares9 Apr 2026: ₹2,932.30 · 995 shares10 Apr 2026: ₹2,991.85 · 615 shares13 Apr 2026: ₹2,951.95 · 267 shares15 Apr 2026: ₹2,979.95 · 495 shares16 Apr 2026: ₹3,065.20 · 2,890 shares17 Apr 2026: ₹3,050.10 · 978 shares20 Apr 2026: ₹2,968.90 · 438 shares21 Apr 2026: ₹3,001.10 · 222 shares22 Apr 2026: ₹3,001.40 · 284 shares23 Apr 2026: ₹3,001.35 · 90 shares24 Apr 2026: ₹2,947.20 · 61 shares27 Apr 2026: ₹3,000.00 · 133 shares28 Apr 2026: ₹3,019.90 · 158 shares29 Apr 2026: ₹2,985.10 · 252 shares30 Apr 2026: ₹2,959.00 · 104 shares4 May 2026: ₹2,929.10 · 330 shares5 May 2026: ₹2,951.00 · 312 shares6 May 2026: ₹2,940.05 · 240 shares7 May 2026: ₹2,984.75 · 231 shares8 May 2026: ₹2,957.45 · 242 shares11 May 2026: ₹2,927.20 · 420 shares12 May 2026: ₹2,914.85 · 115 shares13 May 2026: ₹2,803.70 · 658 shares14 May 2026: ₹2,794.80 · 312 shares15 May 2026: ₹2,787.40 · 235 shares18 May 2026: ₹2,673.15 · 323 shares19 May 2026: ₹2,702.55 · 333 shares20 May 2026: ₹2,726.60 · 262 shares21 May 2026: ₹2,777.00 · 171 shares22 May 2026: ₹2,847.00 · 34 shares25 May 2026: ₹2,853.80 · 286 shares26 May 2026: ₹3,099.65 · 1,132 shares27 May 2026: ₹3,330.10 · 929 shares29 May 2026: ₹3,492.55 · 1,197 shares1 Jun 2026: ₹3,551.05 · 3,130 shares2 Jun 2026: ₹3,611.75 · 693 shares3 Jun 2026: ₹3,586.05 · 347 shares4 Jun 2026: ₹3,604.35 · 294 shares5 Jun 2026: ₹3,430.90 · 245 shares8 Jun 2026: ₹3,322.75 · 565 shares9 Jun 2026: ₹3,398.85 · 223 shares10 Jun 2026: ₹3,383.85 · 276 shares11 Jun 2026: ₹3,399.50 · 480 shares12 Jun 2026: ₹3,354.90 · 214 shares15 Jun 2026: ₹3,372.05 · 125 shares16 Jun 2026: ₹3,335.00 · 256 shares17 Jun 2026: ₹3,381.65 · 210 shares18 Jun 2026: ₹3,425.40 · 211 shares19 Jun 2026: ₹3,420.15 · 243 shares22 Jun 2026: ₹3,429.95 · 371 shares23 Jun 2026: ₹3,439.95 · 64 shares24 Jun 2026: ₹3,426.65 · 319 shares25 Jun 2026: ₹3,221.90 · 416 shares29 Jun 2026: ₹3,161.15 · 238 shares30 Jun 2026: ₹3,099.35 · 417 shares1 Jul 2026: ₹3,586.10 · 1,410 shares2 Jul 2026: ₹3,622.65 · 1,041 shares3 Jul 2026: ₹3,978.20 · 2,828 shares6 Jul 2026: ₹3,876.50 · 583 shares7 Jul 2026: ₹3,930.10 · 278 shares8 Jul 2026: ₹3,842.05 · 87 shares9 Jul 2026: ₹3,867.60 · 280 shares10 Jul 2026: ₹3,824.00 · 186 shares13 Jul 2026: ₹4,093.15 · 426 shares14 Jul 2026: ₹3,992.55 · 507 shares15 Jul 2026: ₹4,077.75 · 195 shares16 Jul 2026: ₹3,982.50 · 105 shares17 Jul 2026: ₹3,923.55 · 555 shares20 Jul 2026: ₹3,870.85 · 119 shares21 Jul 2026: ₹3,896.85 · 122 shares22 Jul 2026: ₹3,849.90 · 143 shares23 Jul 2026: ₹3,833.70 · 108 shares24 Jul 2026: ₹3,850.00 · 139 shares27 Jul 2026: ₹3,965.00 · 186 shares28 Jul 2026: ₹3,924.35 · 530 shares29 Jul 2026: ₹3,950.00 · 1 shares30 Jul 2026: ₹3,968.85 · 114 shares31 Jul 2026: ₹3,910.00 · 44 shares3 Aug 2026: ₹3,980.40 · 217 shares4 Aug 2026: ₹3,961.60 · 109 shares5 Aug 2026: ₹3,999.20 · 389 shares6 Aug 2026: ₹4,090.45 · 1,585 shares7 Aug 2026: ₹4,485.15 · 3,990 shares10 Aug 2026: ₹4,551.25 · 997 shares11 Aug 2026: ₹4,337.15 · 697 shares12 Aug 2026: ₹4,164.95 · 385 shares13 Aug 2026: ₹4,299.35 · 493 shares14 Aug 2026: ₹4,284.50 · 336 shares17 Aug 2026: ₹4,234.55 · 325 shares18 Aug 2026: ₹4,264.50 · 133 shares19 Aug 2026: ₹4,194.05 · 161 shares20 Aug 2026: ₹4,225.00 · 49 shares21 Aug 2026: ₹4,220.00 · 138 shares24 Aug 2026: ₹4,361.95 · 724 shares25 Aug 2026: ₹4,501.95 · 800 shares26 Aug 2026: ₹4,494.35 · 169 shares27 Aug 2026: ₹4,399.40 · 305 shares28 Aug 2026: ₹4,585.35 · 1,422 shares31 Aug 2026: ₹4,510.00 · 430 shares1 Sep 2026: ₹4,388.50 · 163 shares2 Sep 2026: ₹4,391.70 · 170 shares3 Sep 2026: ₹4,493.55 · 677 shares4 Sep 2026: ₹4,506.40 · 597 shares7 Sep 2026: ₹4,441.10 · 642 shares8 Sep 2026: ₹4,523.25 · 1,478 shares9 Sep 2026: ₹4,888.70 · 3,368 shares10 Sep 2026: ₹5,188.30 · 2,592 shares11 Sep 2026: ₹5,367.10 · 2,123 shares15 Sep 2026: ₹5,005.45 · 2,018 shares16 Sep 2026: ₹5,133.10 · 909 shares17 Sep 2026: ₹5,386.50 · 990 shares18 Sep 2026: ₹5,412.85 · 1,618 shares21 Sep 2026: ₹5,723.90 · 3,256 shares22 Sep 2026: ₹1,188.70 · 6,956 shares23 Sep 2026: ₹1,091.30 · 13,796 shares
20004000600022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3,059.40 · 688 shares23 Sep 2025: ₹3,060.75 · 217 shares24 Sep 2025: ₹3,052.20 · 188 shares25 Sep 2025: ₹2,985.00 · 878 shares26 Sep 2025: ₹2,857.10 · 470 shares29 Sep 2025: ₹2,895.85 · 806 shares30 Sep 2025: ₹2,933.10 · 387 shares1 Oct 2025: ₹3,044.20 · 1,614 shares3 Oct 2025: ₹3,124.35 · 1,448 shares6 Oct 2025: ₹3,152.35 · 291 shares7 Oct 2025: ₹3,176.70 · 495 shares8 Oct 2025: ₹3,110.50 · 358 shares9 Oct 2025: ₹3,172.25 · 576 shares10 Oct 2025: ₹3,287.50 · 1,191 shares13 Oct 2025: ₹3,298.80 · 1,295 shares14 Oct 2025: ₹3,235.65 · 330 shares15 Oct 2025: ₹3,249.75 · 429 shares16 Oct 2025: ₹3,289.40 · 337 shares17 Oct 2025: ₹3,231.15 · 459 shares20 Oct 2025: ₹3,171.95 · 341 shares21 Oct 2025: ₹3,174.15 · 463 shares23 Oct 2025: ₹3,170.95 · 684 shares24 Oct 2025: ₹3,171.50 · 311 shares27 Oct 2025: ₹3,216.80 · 460 shares28 Oct 2025: ₹3,110.40 · 1,349 shares29 Oct 2025: ₹3,210.90 · 1,231 shares30 Oct 2025: ₹3,208.95 · 216 shares31 Oct 2025: ₹3,173.10 · 362 shares3 Nov 2025: ₹3,098.20 · 814 shares4 Nov 2025: ₹3,125.00 · 400 shares6 Nov 2025: ₹3,115.50 · 399 shares7 Nov 2025: ₹3,041.00 · 860 shares10 Nov 2025: ₹3,090.05 · 445 shares11 Nov 2025: ₹3,095.85 · 776 shares12 Nov 2025: ₹3,039.25 · 766 shares13 Nov 2025: ₹3,020.95 · 623 shares14 Nov 2025: ₹3,050.25 · 195 shares17 Nov 2025: ₹3,085.00 · 571 shares18 Nov 2025: ₹3,069.55 · 637 shares19 Nov 2025: ₹3,088.30 · 493 shares20 Nov 2025: ₹3,064.75 · 636 shares21 Nov 2025: ₹3,035.75 · 319 shares24 Nov 2025: ₹3,073.05 · 302 shares25 Nov 2025: ₹3,038.15 · 562 shares26 Nov 2025: ₹3,031.65 · 359 shares27 Nov 2025: ₹2,895.90 · 2,851 shares28 Nov 2025: ₹2,912.80 · 541 shares1 Dec 2025: ₹2,969.45 · 453 shares2 Dec 2025: ₹3,012.60 · 448 shares3 Dec 2025: ₹2,956.35 · 591 shares4 Dec 2025: ₹2,942.90 · 452 shares5 Dec 2025: ₹2,966.25 · 152 shares8 Dec 2025: ₹2,826.75 · 1,562 shares9 Dec 2025: ₹2,932.85 · 694 shares10 Dec 2025: ₹2,931.65 · 437 shares11 Dec 2025: ₹2,955.55 · 562 shares12 Dec 2025: ₹2,947.25 · 245 shares15 Dec 2025: ₹2,988.30 · 297 shares16 Dec 2025: ₹2,939.10 · 227 shares17 Dec 2025: ₹2,999.35 · 283 shares18 Dec 2025: ₹2,882.15 · 1,008 shares19 Dec 2025: ₹2,830.15 · 943 shares22 Dec 2025: ₹2,883.10 · 741 shares23 Dec 2025: ₹2,813.25 · 926 shares24 Dec 2025: ₹2,754.85 · 939 shares26 Dec 2025: ₹2,875.05 · 589 shares29 Dec 2025: ₹2,899.85 · 746 shares30 Dec 2025: ₹2,907.40 · 909 shares31 Dec 2025: ₹2,973.15 · 459 shares1 Jan 2026: ₹3,014.60 · 638 shares2 Jan 2026: ₹2,982.65 · 1,117 shares5 Jan 2026: ₹2,982.10 · 715 shares6 Jan 2026: ₹2,960.90 · 1,317 shares7 Jan 2026: ₹3,034.05 · 1,707 shares8 Jan 2026: ₹3,033.85 · 667 shares9 Jan 2026: ₹3,051.05 · 616 shares12 Jan 2026: ₹3,076.95 · 1,349 shares13 Jan 2026: ₹3,076.10 · 996 shares14 Jan 2026: ₹3,068.65 · 949 shares16 Jan 2026: ₹3,041.70 · 1,034 shares19 Jan 2026: ₹2,975.10 · 1,144 shares20 Jan 2026: ₹2,877.70 · 1,897 shares21 Jan 2026: ₹2,908.90 · 846 shares22 Jan 2026: ₹2,915.75 · 555 shares23 Jan 2026: ₹2,879.00 · 596 shares27 Jan 2026: ₹2,888.05 · 544 shares28 Jan 2026: ₹2,879.40 · 547 shares29 Jan 2026: ₹2,875.60 · 732 shares30 Jan 2026: ₹2,877.00 · 297 shares1 Feb 2026: ₹2,885.00 · 377 shares2 Feb 2026: ₹2,883.25 · 392 shares3 Feb 2026: ₹2,902.20 · 693 shares4 Feb 2026: ₹2,915.00 · 318 shares5 Feb 2026: ₹2,920.05 · 350 shares6 Feb 2026: ₹2,954.40 · 414 shares9 Feb 2026: ₹3,017.20 · 416 shares10 Feb 2026: ₹3,030.70 · 773 shares11 Feb 2026: ₹3,049.00 · 914 shares12 Feb 2026: ₹3,049.05 · 1,292 shares13 Feb 2026: ₹3,046.40 · 642 shares16 Feb 2026: ₹2,967.85 · 421 shares17 Feb 2026: ₹2,936.00 · 1,110 shares18 Feb 2026: ₹2,961.65 · 389 shares19 Feb 2026: ₹2,903.50 · 266 shares20 Feb 2026: ₹2,913.40 · 274 shares23 Feb 2026: ₹2,941.30 · 420 shares24 Feb 2026: ₹2,819.00 · 606 shares25 Feb 2026: ₹2,859.50 · 489 shares26 Feb 2026: ₹2,864.00 · 149 shares27 Feb 2026: ₹2,829.45 · 314 shares2 Mar 2026: ₹2,710.40 · 650 shares4 Mar 2026: ₹2,666.15 · 1,073 shares5 Mar 2026: ₹2,785.55 · 306 shares6 Mar 2026: ₹2,839.90 · 250 shares9 Mar 2026: ₹2,834.40 · 452 shares10 Mar 2026: ₹2,805.00 · 925 shares11 Mar 2026: ₹2,800.00 · 397 shares12 Mar 2026: ₹2,786.35 · 356 shares13 Mar 2026: ₹2,768.95 · 3,870 shares16 Mar 2026: ₹2,675.20 · 879 shares17 Mar 2026: ₹2,773.95 · 3,975 shares18 Mar 2026: ₹2,864.55 · 578 shares19 Mar 2026: ₹2,803.30 · 1,298 shares20 Mar 2026: ₹2,794.50 · 1,202 shares23 Mar 2026: ₹2,753.60 · 450 shares24 Mar 2026: ₹2,721.45 · 537 shares25 Mar 2026: ₹2,753.55 · 1,411 shares27 Mar 2026: ₹2,750.75 · 999 shares30 Mar 2026: ₹2,702.20 · 592 shares1 Apr 2026: ₹2,797.80 · 203 shares2 Apr 2026: ₹2,744.40 · 275 shares6 Apr 2026: ₹2,899.80 · 965 shares7 Apr 2026: ₹2,907.90 · 234 shares8 Apr 2026: ₹2,963.30 · 818 shares9 Apr 2026: ₹2,932.30 · 995 shares10 Apr 2026: ₹2,991.85 · 615 shares13 Apr 2026: ₹2,951.95 · 267 shares15 Apr 2026: ₹2,979.95 · 495 shares16 Apr 2026: ₹3,065.20 · 2,890 shares17 Apr 2026: ₹3,050.10 · 978 shares20 Apr 2026: ₹2,968.90 · 438 shares21 Apr 2026: ₹3,001.10 · 222 shares22 Apr 2026: ₹3,001.40 · 284 shares23 Apr 2026: ₹3,001.35 · 90 shares24 Apr 2026: ₹2,947.20 · 61 shares27 Apr 2026: ₹3,000.00 · 133 shares28 Apr 2026: ₹3,019.90 · 158 shares29 Apr 2026: ₹2,985.10 · 252 shares30 Apr 2026: ₹2,959.00 · 104 shares4 May 2026: ₹2,929.10 · 330 shares5 May 2026: ₹2,951.00 · 312 shares6 May 2026: ₹2,940.05 · 240 shares7 May 2026: ₹2,984.75 · 231 shares8 May 2026: ₹2,957.45 · 242 shares11 May 2026: ₹2,927.20 · 420 shares12 May 2026: ₹2,914.85 · 115 shares13 May 2026: ₹2,803.70 · 658 shares14 May 2026: ₹2,794.80 · 312 shares15 May 2026: ₹2,787.40 · 235 shares18 May 2026: ₹2,673.15 · 323 shares19 May 2026: ₹2,702.55 · 333 shares20 May 2026: ₹2,726.60 · 262 shares21 May 2026: ₹2,777.00 · 171 shares22 May 2026: ₹2,847.00 · 34 shares25 May 2026: ₹2,853.80 · 286 shares26 May 2026: ₹3,099.65 · 1,132 shares27 May 2026: ₹3,330.10 · 929 shares29 May 2026: ₹3,492.55 · 1,197 shares1 Jun 2026: ₹3,551.05 · 3,130 shares2 Jun 2026: ₹3,611.75 · 693 shares3 Jun 2026: ₹3,586.05 · 347 shares4 Jun 2026: ₹3,604.35 · 294 shares5 Jun 2026: ₹3,430.90 · 245 shares8 Jun 2026: ₹3,322.75 · 565 shares9 Jun 2026: ₹3,398.85 · 223 shares10 Jun 2026: ₹3,383.85 · 276 shares11 Jun 2026: ₹3,399.50 · 480 shares12 Jun 2026: ₹3,354.90 · 214 shares15 Jun 2026: ₹3,372.05 · 125 shares16 Jun 2026: ₹3,335.00 · 256 shares17 Jun 2026: ₹3,381.65 · 210 shares18 Jun 2026: ₹3,425.40 · 211 shares19 Jun 2026: ₹3,420.15 · 243 shares22 Jun 2026: ₹3,429.95 · 371 shares23 Jun 2026: ₹3,439.95 · 64 shares24 Jun 2026: ₹3,426.65 · 319 shares25 Jun 2026: ₹3,221.90 · 416 shares29 Jun 2026: ₹3,161.15 · 238 shares30 Jun 2026: ₹3,099.35 · 417 shares1 Jul 2026: ₹3,586.10 · 1,410 shares2 Jul 2026: ₹3,622.65 · 1,041 shares3 Jul 2026: ₹3,978.20 · 2,828 shares6 Jul 2026: ₹3,876.50 · 583 shares7 Jul 2026: ₹3,930.10 · 278 shares8 Jul 2026: ₹3,842.05 · 87 shares9 Jul 2026: ₹3,867.60 · 280 shares10 Jul 2026: ₹3,824.00 · 186 shares13 Jul 2026: ₹4,093.15 · 426 shares14 Jul 2026: ₹3,992.55 · 507 shares15 Jul 2026: ₹4,077.75 · 195 shares16 Jul 2026: ₹3,982.50 · 105 shares17 Jul 2026: ₹3,923.55 · 555 shares20 Jul 2026: ₹3,870.85 · 119 shares21 Jul 2026: ₹3,896.85 · 122 shares22 Jul 2026: ₹3,849.90 · 143 shares23 Jul 2026: ₹3,833.70 · 108 shares24 Jul 2026: ₹3,850.00 · 139 shares27 Jul 2026: ₹3,965.00 · 186 shares28 Jul 2026: ₹3,924.35 · 530 shares29 Jul 2026: ₹3,950.00 · 1 shares30 Jul 2026: ₹3,968.85 · 114 shares31 Jul 2026: ₹3,910.00 · 44 shares3 Aug 2026: ₹3,980.40 · 217 shares4 Aug 2026: ₹3,961.60 · 109 shares5 Aug 2026: ₹3,999.20 · 389 shares6 Aug 2026: ₹4,090.45 · 1,585 shares7 Aug 2026: ₹4,485.15 · 3,990 shares10 Aug 2026: ₹4,551.25 · 997 shares11 Aug 2026: ₹4,337.15 · 697 shares12 Aug 2026: ₹4,164.95 · 385 shares13 Aug 2026: ₹4,299.35 · 493 shares14 Aug 2026: ₹4,284.50 · 336 shares17 Aug 2026: ₹4,234.55 · 325 shares18 Aug 2026: ₹4,264.50 · 133 shares19 Aug 2026: ₹4,194.05 · 161 shares20 Aug 2026: ₹4,225.00 · 49 shares21 Aug 2026: ₹4,220.00 · 138 shares24 Aug 2026: ₹4,361.95 · 724 shares25 Aug 2026: ₹4,501.95 · 800 shares26 Aug 2026: ₹4,494.35 · 169 shares27 Aug 2026: ₹4,399.40 · 305 shares28 Aug 2026: ₹4,585.35 · 1,422 shares31 Aug 2026: ₹4,510.00 · 430 shares1 Sep 2026: ₹4,388.50 · 163 shares2 Sep 2026: ₹4,391.70 · 170 shares3 Sep 2026: ₹4,493.55 · 677 shares4 Sep 2026: ₹4,506.40 · 597 shares7 Sep 2026: ₹4,441.10 · 642 shares8 Sep 2026: ₹4,523.25 · 1,478 shares9 Sep 2026: ₹4,888.70 · 3,368 shares10 Sep 2026: ₹5,188.30 · 2,592 shares11 Sep 2026: ₹5,367.10 · 2,123 shares15 Sep 2026: ₹5,005.45 · 2,018 shares16 Sep 2026: ₹5,133.10 · 909 shares17 Sep 2026: ₹5,386.50 · 990 shares18 Sep 2026: ₹5,412.85 · 1,618 shares21 Sep 2026: ₹5,723.90 · 3,256 shares22 Sep 2026: ₹1,188.70 · 6,956 shares23 Sep 2026: ₹1,091.30 · 13,796 shares
20004000600022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3,059.40 · 688 shares23 Sep 2025: ₹3,060.75 · 217 shares24 Sep 2025: ₹3,052.20 · 188 shares25 Sep 2025: ₹2,985.00 · 878 shares26 Sep 2025: ₹2,857.10 · 470 shares29 Sep 2025: ₹2,895.85 · 806 shares30 Sep 2025: ₹2,933.10 · 387 shares1 Oct 2025: ₹3,044.20 · 1,614 shares3 Oct 2025: ₹3,124.35 · 1,448 shares6 Oct 2025: ₹3,152.35 · 291 shares7 Oct 2025: ₹3,176.70 · 495 shares8 Oct 2025: ₹3,110.50 · 358 shares9 Oct 2025: ₹3,172.25 · 576 shares10 Oct 2025: ₹3,287.50 · 1,191 shares13 Oct 2025: ₹3,298.80 · 1,295 shares14 Oct 2025: ₹3,235.65 · 330 shares15 Oct 2025: ₹3,249.75 · 429 shares16 Oct 2025: ₹3,289.40 · 337 shares17 Oct 2025: ₹3,231.15 · 459 shares20 Oct 2025: ₹3,171.95 · 341 shares21 Oct 2025: ₹3,174.15 · 463 shares23 Oct 2025: ₹3,170.95 · 684 shares24 Oct 2025: ₹3,171.50 · 311 shares27 Oct 2025: ₹3,216.80 · 460 shares28 Oct 2025: ₹3,110.40 · 1,349 shares29 Oct 2025: ₹3,210.90 · 1,231 shares30 Oct 2025: ₹3,208.95 · 216 shares31 Oct 2025: ₹3,173.10 · 362 shares3 Nov 2025: ₹3,098.20 · 814 shares4 Nov 2025: ₹3,125.00 · 400 shares6 Nov 2025: ₹3,115.50 · 399 shares7 Nov 2025: ₹3,041.00 · 860 shares10 Nov 2025: ₹3,090.05 · 445 shares11 Nov 2025: ₹3,095.85 · 776 shares12 Nov 2025: ₹3,039.25 · 766 shares13 Nov 2025: ₹3,020.95 · 623 shares14 Nov 2025: ₹3,050.25 · 195 shares17 Nov 2025: ₹3,085.00 · 571 shares18 Nov 2025: ₹3,069.55 · 637 shares19 Nov 2025: ₹3,088.30 · 493 shares20 Nov 2025: ₹3,064.75 · 636 shares21 Nov 2025: ₹3,035.75 · 319 shares24 Nov 2025: ₹3,073.05 · 302 shares25 Nov 2025: ₹3,038.15 · 562 shares26 Nov 2025: ₹3,031.65 · 359 shares27 Nov 2025: ₹2,895.90 · 2,851 shares28 Nov 2025: ₹2,912.80 · 541 shares1 Dec 2025: ₹2,969.45 · 453 shares2 Dec 2025: ₹3,012.60 · 448 shares3 Dec 2025: ₹2,956.35 · 591 shares4 Dec 2025: ₹2,942.90 · 452 shares5 Dec 2025: ₹2,966.25 · 152 shares8 Dec 2025: ₹2,826.75 · 1,562 shares9 Dec 2025: ₹2,932.85 · 694 shares10 Dec 2025: ₹2,931.65 · 437 shares11 Dec 2025: ₹2,955.55 · 562 shares12 Dec 2025: ₹2,947.25 · 245 shares15 Dec 2025: ₹2,988.30 · 297 shares16 Dec 2025: ₹2,939.10 · 227 shares17 Dec 2025: ₹2,999.35 · 283 shares18 Dec 2025: ₹2,882.15 · 1,008 shares19 Dec 2025: ₹2,830.15 · 943 shares22 Dec 2025: ₹2,883.10 · 741 shares23 Dec 2025: ₹2,813.25 · 926 shares24 Dec 2025: ₹2,754.85 · 939 shares26 Dec 2025: ₹2,875.05 · 589 shares29 Dec 2025: ₹2,899.85 · 746 shares30 Dec 2025: ₹2,907.40 · 909 shares31 Dec 2025: ₹2,973.15 · 459 shares1 Jan 2026: ₹3,014.60 · 638 shares2 Jan 2026: ₹2,982.65 · 1,117 shares5 Jan 2026: ₹2,982.10 · 715 shares6 Jan 2026: ₹2,960.90 · 1,317 shares7 Jan 2026: ₹3,034.05 · 1,707 shares8 Jan 2026: ₹3,033.85 · 667 shares9 Jan 2026: ₹3,051.05 · 616 shares12 Jan 2026: ₹3,076.95 · 1,349 shares13 Jan 2026: ₹3,076.10 · 996 shares14 Jan 2026: ₹3,068.65 · 949 shares16 Jan 2026: ₹3,041.70 · 1,034 shares19 Jan 2026: ₹2,975.10 · 1,144 shares20 Jan 2026: ₹2,877.70 · 1,897 shares21 Jan 2026: ₹2,908.90 · 846 shares22 Jan 2026: ₹2,915.75 · 555 shares23 Jan 2026: ₹2,879.00 · 596 shares27 Jan 2026: ₹2,888.05 · 544 shares28 Jan 2026: ₹2,879.40 · 547 shares29 Jan 2026: ₹2,875.60 · 732 shares30 Jan 2026: ₹2,877.00 · 297 shares1 Feb 2026: ₹2,885.00 · 377 shares2 Feb 2026: ₹2,883.25 · 392 shares3 Feb 2026: ₹2,902.20 · 693 shares4 Feb 2026: ₹2,915.00 · 318 shares5 Feb 2026: ₹2,920.05 · 350 shares6 Feb 2026: ₹2,954.40 · 414 shares9 Feb 2026: ₹3,017.20 · 416 shares10 Feb 2026: ₹3,030.70 · 773 shares11 Feb 2026: ₹3,049.00 · 914 shares12 Feb 2026: ₹3,049.05 · 1,292 shares13 Feb 2026: ₹3,046.40 · 642 shares16 Feb 2026: ₹2,967.85 · 421 shares17 Feb 2026: ₹2,936.00 · 1,110 shares18 Feb 2026: ₹2,961.65 · 389 shares19 Feb 2026: ₹2,903.50 · 266 shares20 Feb 2026: ₹2,913.40 · 274 shares23 Feb 2026: ₹2,941.30 · 420 shares24 Feb 2026: ₹2,819.00 · 606 shares25 Feb 2026: ₹2,859.50 · 489 shares26 Feb 2026: ₹2,864.00 · 149 shares27 Feb 2026: ₹2,829.45 · 314 shares2 Mar 2026: ₹2,710.40 · 650 shares4 Mar 2026: ₹2,666.15 · 1,073 shares5 Mar 2026: ₹2,785.55 · 306 shares6 Mar 2026: ₹2,839.90 · 250 shares9 Mar 2026: ₹2,834.40 · 452 shares10 Mar 2026: ₹2,805.00 · 925 shares11 Mar 2026: ₹2,800.00 · 397 shares12 Mar 2026: ₹2,786.35 · 356 shares13 Mar 2026: ₹2,768.95 · 3,870 shares16 Mar 2026: ₹2,675.20 · 879 shares17 Mar 2026: ₹2,773.95 · 3,975 shares18 Mar 2026: ₹2,864.55 · 578 shares19 Mar 2026: ₹2,803.30 · 1,298 shares20 Mar 2026: ₹2,794.50 · 1,202 shares23 Mar 2026: ₹2,753.60 · 450 shares24 Mar 2026: ₹2,721.45 · 537 shares25 Mar 2026: ₹2,753.55 · 1,411 shares27 Mar 2026: ₹2,750.75 · 999 shares30 Mar 2026: ₹2,702.20 · 592 shares1 Apr 2026: ₹2,797.80 · 203 shares2 Apr 2026: ₹2,744.40 · 275 shares6 Apr 2026: ₹2,899.80 · 965 shares7 Apr 2026: ₹2,907.90 · 234 shares8 Apr 2026: ₹2,963.30 · 818 shares9 Apr 2026: ₹2,932.30 · 995 shares10 Apr 2026: ₹2,991.85 · 615 shares13 Apr 2026: ₹2,951.95 · 267 shares15 Apr 2026: ₹2,979.95 · 495 shares16 Apr 2026: ₹3,065.20 · 2,890 shares17 Apr 2026: ₹3,050.10 · 978 shares20 Apr 2026: ₹2,968.90 · 438 shares21 Apr 2026: ₹3,001.10 · 222 shares22 Apr 2026: ₹3,001.40 · 284 shares23 Apr 2026: ₹3,001.35 · 90 shares24 Apr 2026: ₹2,947.20 · 61 shares27 Apr 2026: ₹3,000.00 · 133 shares28 Apr 2026: ₹3,019.90 · 158 shares29 Apr 2026: ₹2,985.10 · 252 shares30 Apr 2026: ₹2,959.00 · 104 shares4 May 2026: ₹2,929.10 · 330 shares5 May 2026: ₹2,951.00 · 312 shares6 May 2026: ₹2,940.05 · 240 shares7 May 2026: ₹2,984.75 · 231 shares8 May 2026: ₹2,957.45 · 242 shares11 May 2026: ₹2,927.20 · 420 shares12 May 2026: ₹2,914.85 · 115 shares13 May 2026: ₹2,803.70 · 658 shares14 May 2026: ₹2,794.80 · 312 shares15 May 2026: ₹2,787.40 · 235 shares18 May 2026: ₹2,673.15 · 323 shares19 May 2026: ₹2,702.55 · 333 shares20 May 2026: ₹2,726.60 · 262 shares21 May 2026: ₹2,777.00 · 171 shares22 May 2026: ₹2,847.00 · 34 shares25 May 2026: ₹2,853.80 · 286 shares26 May 2026: ₹3,099.65 · 1,132 shares27 May 2026: ₹3,330.10 · 929 shares29 May 2026: ₹3,492.55 · 1,197 shares1 Jun 2026: ₹3,551.05 · 3,130 shares2 Jun 2026: ₹3,611.75 · 693 shares3 Jun 2026: ₹3,586.05 · 347 shares4 Jun 2026: ₹3,604.35 · 294 shares5 Jun 2026: ₹3,430.90 · 245 shares8 Jun 2026: ₹3,322.75 · 565 shares9 Jun 2026: ₹3,398.85 · 223 shares10 Jun 2026: ₹3,383.85 · 276 shares11 Jun 2026: ₹3,399.50 · 480 shares12 Jun 2026: ₹3,354.90 · 214 shares15 Jun 2026: ₹3,372.05 · 125 shares16 Jun 2026: ₹3,335.00 · 256 shares17 Jun 2026: ₹3,381.65 · 210 shares18 Jun 2026: ₹3,425.40 · 211 shares19 Jun 2026: ₹3,420.15 · 243 shares22 Jun 2026: ₹3,429.95 · 371 shares23 Jun 2026: ₹3,439.95 · 64 shares24 Jun 2026: ₹3,426.65 · 319 shares25 Jun 2026: ₹3,221.90 · 416 shares29 Jun 2026: ₹3,161.15 · 238 shares30 Jun 2026: ₹3,099.35 · 417 shares1 Jul 2026: ₹3,586.10 · 1,410 shares2 Jul 2026: ₹3,622.65 · 1,041 shares3 Jul 2026: ₹3,978.20 · 2,828 shares6 Jul 2026: ₹3,876.50 · 583 shares7 Jul 2026: ₹3,930.10 · 278 shares8 Jul 2026: ₹3,842.05 · 87 shares9 Jul 2026: ₹3,867.60 · 280 shares10 Jul 2026: ₹3,824.00 · 186 shares13 Jul 2026: ₹4,093.15 · 426 shares14 Jul 2026: ₹3,992.55 · 507 shares15 Jul 2026: ₹4,077.75 · 195 shares16 Jul 2026: ₹3,982.50 · 105 shares17 Jul 2026: ₹3,923.55 · 555 shares20 Jul 2026: ₹3,870.85 · 119 shares21 Jul 2026: ₹3,896.85 · 122 shares22 Jul 2026: ₹3,849.90 · 143 shares23 Jul 2026: ₹3,833.70 · 108 shares24 Jul 2026: ₹3,850.00 · 139 shares27 Jul 2026: ₹3,965.00 · 186 shares28 Jul 2026: ₹3,924.35 · 530 shares29 Jul 2026: ₹3,950.00 · 1 shares30 Jul 2026: ₹3,968.85 · 114 shares31 Jul 2026: ₹3,910.00 · 44 shares3 Aug 2026: ₹3,980.40 · 217 shares4 Aug 2026: ₹3,961.60 · 109 shares5 Aug 2026: ₹3,999.20 · 389 shares6 Aug 2026: ₹4,090.45 · 1,585 shares7 Aug 2026: ₹4,485.15 · 3,990 shares10 Aug 2026: ₹4,551.25 · 997 shares11 Aug 2026: ₹4,337.15 · 697 shares12 Aug 2026: ₹4,164.95 · 385 shares13 Aug 2026: ₹4,299.35 · 493 shares14 Aug 2026: ₹4,284.50 · 336 shares17 Aug 2026: ₹4,234.55 · 325 shares18 Aug 2026: ₹4,264.50 · 133 shares19 Aug 2026: ₹4,194.05 · 161 shares20 Aug 2026: ₹4,225.00 · 49 shares21 Aug 2026: ₹4,220.00 · 138 shares24 Aug 2026: ₹4,361.95 · 724 shares25 Aug 2026: ₹4,501.95 · 800 shares26 Aug 2026: ₹4,494.35 · 169 shares27 Aug 2026: ₹4,399.40 · 305 shares28 Aug 2026: ₹4,585.35 · 1,422 shares31 Aug 2026: ₹4,510.00 · 430 shares1 Sep 2026: ₹4,388.50 · 163 shares2 Sep 2026: ₹4,391.70 · 170 shares3 Sep 2026: ₹4,493.55 · 677 shares4 Sep 2026: ₹4,506.40 · 597 shares7 Sep 2026: ₹4,441.10 · 642 shares8 Sep 2026: ₹4,523.25 · 1,478 shares9 Sep 2026: ₹4,888.70 · 3,368 shares10 Sep 2026: ₹5,188.30 · 2,592 shares11 Sep 2026: ₹5,367.10 · 2,123 shares15 Sep 2026: ₹5,005.45 · 2,018 shares16 Sep 2026: ₹5,133.10 · 909 shares17 Sep 2026: ₹5,386.50 · 990 shares18 Sep 2026: ₹5,412.85 · 1,618 shares21 Sep 2026: ₹5,723.90 · 3,256 shares22 Sep 2026: ₹1,188.70 · 6,956 shares23 Sep 2026: ₹1,091.30 · 13,796 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.