ANVESHAN
Theme
Create account
Stocks · COALINDIA · Consumable Fuels · large cap

COAL INDIA LTD

Last close
₹409.90
18 Sep 2026 · +2.5% over the year
Held by
258funds
latest disclosure month
Average weight per holder
1.8%
Σ across holders 461.1% · -17.76% over 3 months
Days to exit
416
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 278 rows: 258 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BHARAT 22 ETF
Other ETFs · held 8.5 yrs
5.32% Nov 2017 ₹275.80 +49% -0.37% added
Motilal Oswal BSE Low Volatility ETF
Other ETFs · held 1.0 yrs
2.77% Sep 2025 ₹389.95 +5% -0.37% added
Parag Parikh Conservative Hybrid Fund
Conservative Hybrid · held 5.0 yrs
1.94% Sep 2021 ₹185.10 +121% -0.37% held
UTI BSE Low Volatility Index Fund
Equity Funds · held 1.0 yrs
2.76% Sep 2025 ₹389.95 +5% -0.38% trimmed
Aditya Birla Sun Life PSU Equity Fund
Sectoral/ Thematic · held 6.7 yrs
2.44% Dec 2019 ₹211.35 +94% -0.39% held
DSP Multi Cap Fund
Multi Cap · held 2.5 yrs
1.80% Feb 2024 ₹436.70 −6% -0.41% held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
1.60% Apr 2024 ₹454.30 −10% -0.42% trimmed
Motilal Oswal BSE Low Volatility Index Fund
Index Funds · held 1.0 yrs
2.72% Sep 2025 ₹389.95 +5% -0.42% trimmed
360 ONE QUANT FUND
Sectoral/ Thematic · held 1.9 yrs
2.36% Apr 2023 ₹233.10 +76% -0.44% trimmed
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 5.3 yrs
2.08% Dec 2013 ₹290.00 +41% -0.47% held
Motilal Oswal Infrastructure Fund
Sectoral/ Thematic · held 5 mo
2.08% Apr 2026 ₹481.45 −15% -0.50% held
DSP Natural Resources And New Energy Fund
Sectoral/ Thematic · held 12 yrs
2.81% Jun 2013 ₹302.55 +35% -0.54% held
SBI COMMA FUND
Sectoral/ Thematic · held 3.7 yrs
2.11% Jan 2023 ₹224.85 +82% -0.54% held
Motilal Oswal BSE Enhanced Value ETF
Other ETFs · held 2.1 yrs
6.43% Aug 2022 ₹234.80 +75% -0.56% added
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds · held 1.9 yrs
4.70% Oct 2024 ₹452.05 −9% -0.57% trimmed
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3.3 yrs
4.66% May 2023 ₹241.25 +70% -0.58% added
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
4.64% Mar 2026 ₹450.45 −9% -0.60% added
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
4.65% Mar 2025 ₹398.20 +3% -0.60% trimmed
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs · held 1.9 yrs
4.71% Oct 2024 ₹452.05 −9% -0.60% trimmed
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
3.26% Sep 2025 ₹389.95 +5% -0.61% trimmed
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 1.9 yrs
4.64% Oct 2024 ₹452.05 −9% -0.61% added
DSP BSE SENSEX Next 30 Index Fund
Index Funds · held 1.7 yrs
3.41% Jan 2025 ₹395.90 +4% -0.61% added
Nippon India BSE Sensex Next 30 Index Fund
Index Funds · held 1.3 yrs
3.43% Jun 2025 ₹391.95 +5% -0.61% added
SBI Nifty200 Value 30 ETF
Other ETFs · held 4 mo
4.70% May 2026 ₹457.90 −10% -0.61% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 1.9 yrs
4.65% Oct 2024 ₹452.05 −9% -0.62% trimmed
DSP BSE SENSEX Next 30 ETF
Other ETFs · held 1.7 yrs
3.42% Jan 2025 ₹395.90 +4% -0.62% trimmed
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds · held 2.1 yrs
6.35% Aug 2022 ₹234.80 +75% -0.63% added
Nippon India BSE Sensex Next 30 ETF
Other ETFs · held 1.3 yrs
3.41% Jun 2025 ₹391.95 +5% -0.63% added
Parag Parikh Flexi Cap Fund
Flexi Cap · held 4.3 yrs
5.02% May 2022 ₹192.90 +112% -0.64% added
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
3.51% Dec 2025 ₹399.00 +3% -0.66% added
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 1.3 yrs
3.31% May 2025 ₹397.30 +3% -0.67% trimmed
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.2 yrs
0.92% Sep 2023 ₹295.20 +39% -0.72% trimmed
Mahindra Manulife Focused Fund
Focused · held 3.0 yrs
1.36% Sep 2023 ₹295.20 +39% -0.74% trimmed
Motilal Oswal Large Cap Fund
Large Cap · held 5 mo
1.38% Jan 2024 ₹406.15 +1% -0.78% trimmed
Parag Parikh ELSS Tax Saver Fund
ELSS · held 3.8 yrs
5.88% Nov 2022 ₹227.25 +80% -0.91% held
SBI AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.4 yrs
0.86% Feb 2020 ₹168.40 +143% -0.94% trimmed
SBI Nifty 200 Quality 30 ETF
Other ETFs · held 5.5 yrs
3.67% Dec 2018 ₹240.75 +70% -1.01% trimmed
UTI Nifty 200 Quality 30 Index Fund
Equity Funds · held 2.0 yrs
3.67% Sep 2024 ₹510.15 −20% -1.01% trimmed
ICICI Prudential Nifty 200 Quality 30 ETF
Other ETFs · held 3.1 yrs
3.67% Aug 2023 ₹230.05 +78% -1.02% trimmed
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
3.67% Jun 2025 ₹391.95 +5% -1.02% trimmed
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Equity ETF · held 4.1 yrs
3.67% Aug 2022 ₹234.80 +75% -1.02% trimmed
SBI Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
3.66% Jun 2025 ₹391.95 +5% -1.02% trimmed
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds · held 1.8 yrs
3.67% Dec 2024 ₹384.15 +7% -1.03% added
HDFC Nifty100 Quality 30 Index Fund
Index Funds · held 1.6 yrs
3.64% Feb 2025 ₹369.35 +11% -1.03% trimmed
HDFC NIFTY100 QUALITY 30 ETF
Other ETFs · held 2.4 yrs
3.63% Apr 2024 ₹454.30 −10% -1.04% trimmed
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.4 yrs
1.32% Apr 2024 ₹454.30 −10% -1.17% trimmed
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.2 yrs
2.08% Jul 2024 ₹522.20 −22% -2.43% trimmed
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs · held 9 mo
2.78% Dec 2025 ₹399.00 +3% -2.43% trimmed
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds · held 9 mo
2.78% Dec 2025 ₹399.00 +3% -2.44% trimmed
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 1.1 yrs
1.48% Aug 2025 ₹374.80 +9% -2.53% trimmed
201–250 of 278 per page2550100 ‹ previous page 5 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.18 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 161 added or entered, 70 trimmed or exited

Who moved, fund by fund ↓

Crowding

258 funds hold it, at an average weight of 1.8% each (461.1% summed across holders). At a fifth of average daily volume (79,86,933 shares), the aggregate fund position would take about 416 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Axis Nifty Energy Index Fund
Equity Funds
+9.56% 9.56% Aug 2026 +2%
Axis Nifty Energy ETF
Equity ETF
+9.55% 9.55% Aug 2026 +2%
quant PSU Fund
Sectoral/ Thematic
+4.28% 4.28% Apr 2024 −10%
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
Other ETFs
+2.67% 2.67% Dec 2023 +9%
Nippon India Nifty Alpha Low Volatility 30 Index Fund
Index Funds
+2.67% 2.67% Dec 2023 +9%
UTI Nifty Alpha Low-Volatility 30 Index Fund
Equity Funds
+2.67% 2.67% Jun 2026 −7%
Bandhan Nifty Alpha Low Volatility 30 Index Fund
Index Funds
+2.67% 2.67% Jun 2026 −7%
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+2.16% 2.16% May 2025 +3%
Canara Robeco Manufacturing Fund
Sectoral/ Thematic
+2.00% 2.00% Mar 2024 −6%
Axis Nifty50 Equal Weight Index Fund
Equity Funds
+1.79% 1.79% Jul 2026 −1%
JioBlackRock Arbitrage Fund
Arbitrage
+1.62% 1.62% Jun 2026 −7%
ICICI Prudential Arbitrage Fund
Arbitrage
+1.60% 1.60% Apr 2015 +13%
JioBlackRock Large Cap Fund
Large Cap
+1.59% 1.59% Jun 2026 −7%
Invesco India Arbitrage Fund
Arbitrage
+1.21% 1.21% Apr 2015 +13%
Franklin India Multi-Factor Fund
Sectoral/ Thematic
+1.18% 1.18% Jun 2026 −7%
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic
+1.17% 1.17% Jul 2026 −1%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
+1.13% 1.13% Jun 2026 −7%
Axis Arbitrage Fund
Arbitrage
+1.06% 1.06% Jun 2020 +209%
ICICI Prudential Quality Fund
Sectoral/ Thematic
+1.00% 1.00% Mar 2026 −9%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.96% 0.96% Jun 2026 −7%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
+0.92% 0.92% Jul 2024 −22%
JioBlackRock Nifty 50 ETF
Equity ETF
+0.87% 0.87% Aug 2026 +2%
Helios Flexi Cap Fund
Flexi Cap
+0.87% 0.87% Nov 2023 +20%
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value
+0.77% 0.77% Feb 2013 +32%
Nippon India Large Cap Fund
Large Cap
+0.74% 0.74% Oct 2012 —
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.70% 0.70% Feb 2024 −6%
Helios Large & Mid Cap Fund
Large & Mid Cap
+0.70% 0.70% Jun 2026 −7%
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic
+0.54% 0.54% Oct 2013 +42%
HSBC Arbitrage Fund
Arbitrage
+0.52% 0.52% Dec 2022 +82%
ICICI Prudential Children's Fund
Children's
+0.50% 0.50% Sep 2025 +5%
ICICI Prudential Equity Savings Fund
Equity Savings
+0.49% 0.49% Jan 2015 +14%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.48% 0.48% Aug 2026 +2%
UTI Nifty 500 Index Fund
Equity Funds
+0.48% 0.48% Aug 2026 +2%
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation
+0.44% 0.44% Jan 2013 +16%
SBI LARGE & MIDCAP FUND
Large & Mid Cap
+0.39% 0.39% Jul 2026 −1%
Parag Parikh Arbitrage Fund
Arbitrage
+0.39% 0.39% Feb 2025 +11%
Groww ELSS Tax Saver Fund
ELSS
+0.37% 0.37% Jul 2025 +9%
JM Arbitrage Fund
Arbitrage
+0.30% 0.30% Jul 2014 +11%
TRUSTMF ARBITRAGE FUND
Arbitrage
+0.28% 0.28% Sep 2025 +5%
Franklin India Arbitrage Fund
Arbitrage
+0.27% 0.27% Nov 2024 −2%
Mirae Asset Equity Savings Fund
Equity Savings
+0.27% 0.27% Aug 2021 +181%
HDFC Conservative Hybrid Fund
Conservative Hybrid
+0.25% 0.25% Aug 2026 +2%
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation
+0.20% 0.20% Feb 2024 −6%
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.01% 0.01% Oct 2016 +26%
1–44 of 44 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹399.75 · 59,70,395 shares18 Sep 2025: ₹393.15 · 58,99,621 shares19 Sep 2025: ₹394.50 · 52,72,435 shares22 Sep 2025: ₹394.70 · 33,99,517 shares23 Sep 2025: ₹394.05 · 47,20,322 shares24 Sep 2025: ₹392.85 · 51,39,791 shares25 Sep 2025: ₹392.50 · 45,63,970 shares26 Sep 2025: ₹389.15 · 46,98,693 shares29 Sep 2025: ₹388.30 · 66,06,409 shares30 Sep 2025: ₹389.95 · 53,62,610 shares1 Oct 2025: ₹388.50 · 49,76,933 shares3 Oct 2025: ₹383.35 · 74,31,240 shares6 Oct 2025: ₹381.90 · 70,22,052 shares7 Oct 2025: ₹384.70 · 78,95,734 shares8 Oct 2025: ₹382.10 · 36,42,904 shares9 Oct 2025: ₹383.35 · 46,28,511 shares10 Oct 2025: ₹384.50 · 50,61,600 shares13 Oct 2025: ₹381.55 · 47,50,043 shares14 Oct 2025: ₹380.95 · 42,88,494 shares15 Oct 2025: ₹384.25 · 61,35,157 shares16 Oct 2025: ₹387.60 · 35,13,302 shares17 Oct 2025: ₹388.80 · 40,93,872 shares20 Oct 2025: ₹390.60 · 40,07,425 shares21 Oct 2025: ₹391.10 · 6,78,084 shares23 Oct 2025: ₹392.65 · 43,11,356 shares24 Oct 2025: ₹394.05 · 40,70,949 shares27 Oct 2025: ₹396.70 · 54,38,773 shares28 Oct 2025: ₹391.40 · 76,72,258 shares29 Oct 2025: ₹382.00 · 2,68,56,509 shares30 Oct 2025: ₹387.70 · 1,51,54,040 shares31 Oct 2025: ₹388.65 · 1,31,03,909 shares3 Nov 2025: ₹388.55 · 1,41,52,223 shares4 Nov 2025: ₹377.55 · 1,05,36,699 shares6 Nov 2025: ₹373.15 · 66,48,689 shares7 Nov 2025: ₹376.00 · 46,50,451 shares10 Nov 2025: ₹381.35 · 44,51,727 shares11 Nov 2025: ₹382.80 · 32,99,015 shares12 Nov 2025: ₹386.50 · 43,26,520 shares13 Nov 2025: ₹383.20 · 34,80,764 shares14 Nov 2025: ₹386.95 · 37,60,163 shares17 Nov 2025: ₹387.85 · 38,47,261 shares18 Nov 2025: ₹383.95 · 44,62,641 shares19 Nov 2025: ₹379.05 · 53,32,643 shares20 Nov 2025: ₹379.65 · 39,71,851 shares21 Nov 2025: ₹378.20 · 30,88,629 shares24 Nov 2025: ₹372.55 · 55,43,493 shares25 Nov 2025: ₹370.05 · 49,02,920 shares26 Nov 2025: ₹377.35 · 41,02,285 shares27 Nov 2025: ₹378.05 · 33,30,267 shares28 Nov 2025: ₹376.15 · 46,89,402 shares1 Dec 2025: ₹379.65 · 42,17,206 shares2 Dec 2025: ₹378.95 · 36,95,491 shares3 Dec 2025: ₹375.25 · 46,50,434 shares4 Dec 2025: ₹379.05 · 31,35,061 shares5 Dec 2025: ₹379.95 · 31,54,258 shares8 Dec 2025: ₹377.35 · 39,11,363 shares9 Dec 2025: ₹379.35 · 42,42,651 shares10 Dec 2025: ₹382.15 · 47,52,336 shares11 Dec 2025: ₹384.00 · 26,95,140 shares12 Dec 2025: ₹383.35 · 14,10,201 shares15 Dec 2025: ₹384.45 · 18,70,236 shares16 Dec 2025: ₹381.60 · 51,09,787 shares17 Dec 2025: ₹384.75 · 36,51,138 shares18 Dec 2025: ₹385.30 · 23,79,619 shares19 Dec 2025: ₹385.60 · 36,11,941 shares22 Dec 2025: ₹386.25 · 31,12,021 shares23 Dec 2025: ₹400.40 · 1,84,87,395 shares24 Dec 2025: ₹402.35 · 1,76,24,423 shares26 Dec 2025: ₹402.15 · 54,35,637 shares29 Dec 2025: ₹400.65 · 61,05,510 shares30 Dec 2025: ₹398.00 · 44,18,163 shares31 Dec 2025: ₹399.00 · 46,44,679 shares1 Jan 2026: ₹400.45 · 31,61,157 shares2 Jan 2026: ₹427.90 · 3,50,90,129 shares5 Jan 2026: ₹427.45 · 1,72,58,568 shares6 Jan 2026: ₹427.05 · 63,08,113 shares7 Jan 2026: ₹431.65 · 89,20,605 shares8 Jan 2026: ₹425.25 · 59,91,259 shares9 Jan 2026: ₹418.35 · 73,06,605 shares12 Jan 2026: ₹432.30 · 1,44,07,896 shares13 Jan 2026: ₹428.90 · 71,04,004 shares14 Jan 2026: ₹432.20 · 1,71,25,550 shares16 Jan 2026: ₹431.00 · 64,10,141 shares19 Jan 2026: ₹430.15 · 71,05,031 shares20 Jan 2026: ₹415.30 · 67,68,420 shares21 Jan 2026: ₹414.05 · 73,12,100 shares22 Jan 2026: ₹423.20 · 1,14,97,522 shares23 Jan 2026: ₹418.40 · 65,20,896 shares27 Jan 2026: ₹422.90 · 87,49,844 shares28 Jan 2026: ₹444.05 · 1,74,96,873 shares29 Jan 2026: ₹455.75 · 1,69,15,601 shares30 Jan 2026: ₹440.75 · 1,01,91,610 shares1 Feb 2026: ₹419.55 · 61,97,770 shares2 Feb 2026: ₹423.50 · 96,18,062 shares3 Feb 2026: ₹429.40 · 1,39,55,805 shares4 Feb 2026: ₹434.90 · 1,14,76,290 shares5 Feb 2026: ₹431.85 · 52,52,658 shares6 Feb 2026: ₹432.80 · 47,38,027 shares9 Feb 2026: ₹431.70 · 45,12,635 shares10 Feb 2026: ₹430.95 · 51,03,221 shares11 Feb 2026: ₹423.25 · 57,15,603 shares12 Feb 2026: ₹419.15 · 59,87,886 shares13 Feb 2026: ₹408.95 · 81,90,851 shares16 Feb 2026: ₹422.50 · 97,19,418 shares17 Feb 2026: ₹421.55 · 45,64,907 shares18 Feb 2026: ₹418.00 · 48,72,345 shares19 Feb 2026: ₹416.15 · 38,24,366 shares20 Feb 2026: ₹423.55 · 88,43,227 shares23 Feb 2026: ₹426.00 · 65,15,765 shares24 Feb 2026: ₹430.95 · 89,50,772 shares25 Feb 2026: ₹438.60 · 89,35,314 shares26 Feb 2026: ₹433.50 · 86,50,353 shares27 Feb 2026: ₹430.65 · 81,47,373 shares2 Mar 2026: ₹426.25 · 74,98,197 shares4 Mar 2026: ₹435.15 · 1,89,21,256 shares5 Mar 2026: ₹449.40 · 3,01,06,255 shares6 Mar 2026: ₹440.45 · 1,05,53,695 shares9 Mar 2026: ₹437.65 · 1,58,24,576 shares10 Mar 2026: ₹443.55 · 1,08,60,312 shares11 Mar 2026: ₹446.75 · 99,75,869 shares12 Mar 2026: ₹470.10 · 2,73,28,045 shares13 Mar 2026: ₹467.00 · 2,02,16,953 shares16 Mar 2026: ₹460.30 · 1,23,12,203 shares17 Mar 2026: ₹462.25 · 91,93,238 shares18 Mar 2026: ₹455.20 · 95,39,041 shares19 Mar 2026: ₹454.20 · 1,01,92,726 shares20 Mar 2026: ₹468.15 · 2,38,78,653 shares23 Mar 2026: ₹455.25 · 1,01,63,783 shares24 Mar 2026: ₹442.10 · 2,03,20,746 shares25 Mar 2026: ₹443.70 · 86,30,612 shares27 Mar 2026: ₹445.05 · 1,71,84,280 shares30 Mar 2026: ₹450.45 · 1,91,14,688 shares1 Apr 2026: ₹449.40 · 1,49,60,312 shares2 Apr 2026: ₹449.35 · 67,01,003 shares6 Apr 2026: ₹459.55 · 1,24,03,745 shares7 Apr 2026: ₹463.00 · 1,13,16,785 shares8 Apr 2026: ₹449.25 · 2,06,53,569 shares9 Apr 2026: ₹454.10 · 94,68,415 shares10 Apr 2026: ₹434.10 · 2,96,05,732 shares13 Apr 2026: ₹435.10 · 1,87,02,296 shares15 Apr 2026: ₹435.80 · 1,01,49,319 shares16 Apr 2026: ₹432.75 · 1,17,76,638 shares17 Apr 2026: ₹438.75 · 1,07,33,309 shares20 Apr 2026: ₹441.75 · 80,90,840 shares21 Apr 2026: ₹443.15 · 53,36,558 shares22 Apr 2026: ₹444.15 · 69,91,939 shares23 Apr 2026: ₹450.65 · 89,89,280 shares24 Apr 2026: ₹456.00 · 1,64,41,909 shares27 Apr 2026: ₹452.50 · 69,22,067 shares28 Apr 2026: ₹467.00 · 2,67,32,373 shares29 Apr 2026: ₹479.90 · 1,80,63,862 shares30 Apr 2026: ₹481.45 · 1,69,35,052 shares4 May 2026: ₹479.95 · 77,57,497 shares5 May 2026: ₹472.60 · 69,46,902 shares6 May 2026: ₹470.20 · 85,96,697 shares7 May 2026: ₹466.65 · 2,42,64,105 shares8 May 2026: ₹456.40 · 1,57,67,759 shares11 May 2026: ₹464.45 · 62,58,261 shares12 May 2026: ₹463.05 · 64,64,174 shares13 May 2026: ₹462.25 · 1,20,91,924 shares14 May 2026: ₹454.05 · 1,14,08,675 shares15 May 2026: ₹462.20 · 78,59,575 shares18 May 2026: ₹462.10 · 77,35,499 shares19 May 2026: ₹456.95 · 73,19,865 shares20 May 2026: ₹458.70 · 37,56,072 shares21 May 2026: ₹460.20 · 74,25,043 shares22 May 2026: ₹456.55 · 92,01,635 shares25 May 2026: ₹458.00 · 84,41,223 shares26 May 2026: ₹458.15 · 1,70,73,323 shares27 May 2026: ₹463.05 · 11,70,42,535 shares29 May 2026: ₹457.90 · 9,78,95,486 shares1 Jun 2026: ₹472.60 · 4,77,16,517 shares2 Jun 2026: ₹472.15 · 2,49,33,269 shares3 Jun 2026: ₹472.30 · 1,52,91,450 shares4 Jun 2026: ₹481.65 · 1,60,59,802 shares5 Jun 2026: ₹472.30 · 95,92,529 shares8 Jun 2026: ₹464.90 · 1,00,74,583 shares9 Jun 2026: ₹466.90 · 1,09,72,434 shares10 Jun 2026: ₹451.00 · 81,27,902 shares11 Jun 2026: ₹446.20 · 60,34,733 shares12 Jun 2026: ₹443.50 · 99,46,830 shares15 Jun 2026: ₹444.05 · 1,00,56,872 shares16 Jun 2026: ₹450.95 · 72,62,608 shares17 Jun 2026: ₹455.75 · 90,64,734 shares18 Jun 2026: ₹452.00 · 53,64,436 shares19 Jun 2026: ₹451.30 · 61,28,782 shares22 Jun 2026: ₹449.00 · 37,38,644 shares23 Jun 2026: ₹444.35 · 35,12,212 shares24 Jun 2026: ₹441.75 · 41,69,224 shares25 Jun 2026: ₹435.40 · 70,46,971 shares29 Jun 2026: ₹444.85 · 2,14,00,224 shares30 Jun 2026: ₹439.05 · 43,63,382 shares1 Jul 2026: ₹434.75 · 33,91,210 shares2 Jul 2026: ₹438.90 · 49,41,315 shares3 Jul 2026: ₹438.70 · 42,83,263 shares6 Jul 2026: ₹432.35 · 54,64,728 shares7 Jul 2026: ₹428.95 · 53,15,215 shares8 Jul 2026: ₹429.05 · 36,86,631 shares9 Jul 2026: ₹429.90 · 28,55,525 shares10 Jul 2026: ₹429.30 · 48,72,051 shares13 Jul 2026: ₹430.20 · 56,50,932 shares14 Jul 2026: ₹430.60 · 61,55,516 shares15 Jul 2026: ₹427.55 · 56,24,520 shares16 Jul 2026: ₹427.35 · 45,70,655 shares17 Jul 2026: ₹427.65 · 41,42,036 shares20 Jul 2026: ₹429.40 · 53,63,624 shares21 Jul 2026: ₹431.25 · 46,12,497 shares22 Jul 2026: ₹428.40 · 56,25,202 shares23 Jul 2026: ₹427.05 · 60,64,005 shares24 Jul 2026: ₹427.40 · 54,03,125 shares27 Jul 2026: ₹427.50 · 52,41,433 shares28 Jul 2026: ₹410.15 · 1,42,22,229 shares29 Jul 2026: ₹410.05 · 99,14,444 shares30 Jul 2026: ₹417.20 · 2,32,25,454 shares31 Jul 2026: ₹414.15 · 59,38,134 shares3 Aug 2026: ₹416.00 · 53,71,911 shares4 Aug 2026: ₹417.60 · 40,57,342 shares5 Aug 2026: ₹415.50 · 54,29,514 shares6 Aug 2026: ₹415.60 · 47,53,639 shares7 Aug 2026: ₹415.25 · 34,93,763 shares10 Aug 2026: ₹411.00 · 62,84,552 shares11 Aug 2026: ₹412.60 · 1,07,39,893 shares12 Aug 2026: ₹409.30 · 40,89,147 shares13 Aug 2026: ₹410.50 · 44,23,109 shares14 Aug 2026: ₹407.10 · 50,00,302 shares17 Aug 2026: ₹408.45 · 48,66,733 shares18 Aug 2026: ₹406.90 · 73,52,659 shares19 Aug 2026: ₹400.00 · 60,30,203 shares20 Aug 2026: ₹402.50 · 50,70,984 shares21 Aug 2026: ₹405.20 · 1,03,27,739 shares24 Aug 2026: ₹406.90 · 80,02,459 shares25 Aug 2026: ₹404.00 · 84,50,049 shares26 Aug 2026: ₹403.50 · 51,18,183 shares27 Aug 2026: ₹400.00 · 44,30,005 shares28 Aug 2026: ₹401.00 · 3,85,04,284 shares31 Aug 2026: ₹401.75 · 78,27,528 shares1 Sep 2026: ₹401.60 · 61,28,444 shares2 Sep 2026: ₹417.85 · 3,41,30,970 shares3 Sep 2026: ₹420.05 · 1,52,86,175 shares4 Sep 2026: ₹415.35 · 61,26,850 shares7 Sep 2026: ₹418.85 · 1,35,92,701 shares8 Sep 2026: ₹420.25 · 52,73,145 shares9 Sep 2026: ₹431.00 · 2,27,91,556 shares10 Sep 2026: ₹432.00 · 88,11,171 shares11 Sep 2026: ₹426.40 · 38,68,222 shares15 Sep 2026: ₹419.25 · 61,28,458 shares16 Sep 2026: ₹422.25 · 70,49,685 shares17 Sep 2026: ₹418.00 · 33,29,425 shares18 Sep 2026: ₹409.90 · 77,00,870 shares
40045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹399.75 · 59,70,395 shares18 Sep 2025: ₹393.15 · 58,99,621 shares19 Sep 2025: ₹394.50 · 52,72,435 shares22 Sep 2025: ₹394.70 · 33,99,517 shares23 Sep 2025: ₹394.05 · 47,20,322 shares24 Sep 2025: ₹392.85 · 51,39,791 shares25 Sep 2025: ₹392.50 · 45,63,970 shares26 Sep 2025: ₹389.15 · 46,98,693 shares29 Sep 2025: ₹388.30 · 66,06,409 shares30 Sep 2025: ₹389.95 · 53,62,610 shares1 Oct 2025: ₹388.50 · 49,76,933 shares3 Oct 2025: ₹383.35 · 74,31,240 shares6 Oct 2025: ₹381.90 · 70,22,052 shares7 Oct 2025: ₹384.70 · 78,95,734 shares8 Oct 2025: ₹382.10 · 36,42,904 shares9 Oct 2025: ₹383.35 · 46,28,511 shares10 Oct 2025: ₹384.50 · 50,61,600 shares13 Oct 2025: ₹381.55 · 47,50,043 shares14 Oct 2025: ₹380.95 · 42,88,494 shares15 Oct 2025: ₹384.25 · 61,35,157 shares16 Oct 2025: ₹387.60 · 35,13,302 shares17 Oct 2025: ₹388.80 · 40,93,872 shares20 Oct 2025: ₹390.60 · 40,07,425 shares21 Oct 2025: ₹391.10 · 6,78,084 shares23 Oct 2025: ₹392.65 · 43,11,356 shares24 Oct 2025: ₹394.05 · 40,70,949 shares27 Oct 2025: ₹396.70 · 54,38,773 shares28 Oct 2025: ₹391.40 · 76,72,258 shares29 Oct 2025: ₹382.00 · 2,68,56,509 shares30 Oct 2025: ₹387.70 · 1,51,54,040 shares31 Oct 2025: ₹388.65 · 1,31,03,909 shares3 Nov 2025: ₹388.55 · 1,41,52,223 shares4 Nov 2025: ₹377.55 · 1,05,36,699 shares6 Nov 2025: ₹373.15 · 66,48,689 shares7 Nov 2025: ₹376.00 · 46,50,451 shares10 Nov 2025: ₹381.35 · 44,51,727 shares11 Nov 2025: ₹382.80 · 32,99,015 shares12 Nov 2025: ₹386.50 · 43,26,520 shares13 Nov 2025: ₹383.20 · 34,80,764 shares14 Nov 2025: ₹386.95 · 37,60,163 shares17 Nov 2025: ₹387.85 · 38,47,261 shares18 Nov 2025: ₹383.95 · 44,62,641 shares19 Nov 2025: ₹379.05 · 53,32,643 shares20 Nov 2025: ₹379.65 · 39,71,851 shares21 Nov 2025: ₹378.20 · 30,88,629 shares24 Nov 2025: ₹372.55 · 55,43,493 shares25 Nov 2025: ₹370.05 · 49,02,920 shares26 Nov 2025: ₹377.35 · 41,02,285 shares27 Nov 2025: ₹378.05 · 33,30,267 shares28 Nov 2025: ₹376.15 · 46,89,402 shares1 Dec 2025: ₹379.65 · 42,17,206 shares2 Dec 2025: ₹378.95 · 36,95,491 shares3 Dec 2025: ₹375.25 · 46,50,434 shares4 Dec 2025: ₹379.05 · 31,35,061 shares5 Dec 2025: ₹379.95 · 31,54,258 shares8 Dec 2025: ₹377.35 · 39,11,363 shares9 Dec 2025: ₹379.35 · 42,42,651 shares10 Dec 2025: ₹382.15 · 47,52,336 shares11 Dec 2025: ₹384.00 · 26,95,140 shares12 Dec 2025: ₹383.35 · 14,10,201 shares15 Dec 2025: ₹384.45 · 18,70,236 shares16 Dec 2025: ₹381.60 · 51,09,787 shares17 Dec 2025: ₹384.75 · 36,51,138 shares18 Dec 2025: ₹385.30 · 23,79,619 shares19 Dec 2025: ₹385.60 · 36,11,941 shares22 Dec 2025: ₹386.25 · 31,12,021 shares23 Dec 2025: ₹400.40 · 1,84,87,395 shares24 Dec 2025: ₹402.35 · 1,76,24,423 shares26 Dec 2025: ₹402.15 · 54,35,637 shares29 Dec 2025: ₹400.65 · 61,05,510 shares30 Dec 2025: ₹398.00 · 44,18,163 shares31 Dec 2025: ₹399.00 · 46,44,679 shares1 Jan 2026: ₹400.45 · 31,61,157 shares2 Jan 2026: ₹427.90 · 3,50,90,129 shares5 Jan 2026: ₹427.45 · 1,72,58,568 shares6 Jan 2026: ₹427.05 · 63,08,113 shares7 Jan 2026: ₹431.65 · 89,20,605 shares8 Jan 2026: ₹425.25 · 59,91,259 shares9 Jan 2026: ₹418.35 · 73,06,605 shares12 Jan 2026: ₹432.30 · 1,44,07,896 shares13 Jan 2026: ₹428.90 · 71,04,004 shares14 Jan 2026: ₹432.20 · 1,71,25,550 shares16 Jan 2026: ₹431.00 · 64,10,141 shares19 Jan 2026: ₹430.15 · 71,05,031 shares20 Jan 2026: ₹415.30 · 67,68,420 shares21 Jan 2026: ₹414.05 · 73,12,100 shares22 Jan 2026: ₹423.20 · 1,14,97,522 shares23 Jan 2026: ₹418.40 · 65,20,896 shares27 Jan 2026: ₹422.90 · 87,49,844 shares28 Jan 2026: ₹444.05 · 1,74,96,873 shares29 Jan 2026: ₹455.75 · 1,69,15,601 shares30 Jan 2026: ₹440.75 · 1,01,91,610 shares1 Feb 2026: ₹419.55 · 61,97,770 shares2 Feb 2026: ₹423.50 · 96,18,062 shares3 Feb 2026: ₹429.40 · 1,39,55,805 shares4 Feb 2026: ₹434.90 · 1,14,76,290 shares5 Feb 2026: ₹431.85 · 52,52,658 shares6 Feb 2026: ₹432.80 · 47,38,027 shares9 Feb 2026: ₹431.70 · 45,12,635 shares10 Feb 2026: ₹430.95 · 51,03,221 shares11 Feb 2026: ₹423.25 · 57,15,603 shares12 Feb 2026: ₹419.15 · 59,87,886 shares13 Feb 2026: ₹408.95 · 81,90,851 shares16 Feb 2026: ₹422.50 · 97,19,418 shares17 Feb 2026: ₹421.55 · 45,64,907 shares18 Feb 2026: ₹418.00 · 48,72,345 shares19 Feb 2026: ₹416.15 · 38,24,366 shares20 Feb 2026: ₹423.55 · 88,43,227 shares23 Feb 2026: ₹426.00 · 65,15,765 shares24 Feb 2026: ₹430.95 · 89,50,772 shares25 Feb 2026: ₹438.60 · 89,35,314 shares26 Feb 2026: ₹433.50 · 86,50,353 shares27 Feb 2026: ₹430.65 · 81,47,373 shares2 Mar 2026: ₹426.25 · 74,98,197 shares4 Mar 2026: ₹435.15 · 1,89,21,256 shares5 Mar 2026: ₹449.40 · 3,01,06,255 shares6 Mar 2026: ₹440.45 · 1,05,53,695 shares9 Mar 2026: ₹437.65 · 1,58,24,576 shares10 Mar 2026: ₹443.55 · 1,08,60,312 shares11 Mar 2026: ₹446.75 · 99,75,869 shares12 Mar 2026: ₹470.10 · 2,73,28,045 shares13 Mar 2026: ₹467.00 · 2,02,16,953 shares16 Mar 2026: ₹460.30 · 1,23,12,203 shares17 Mar 2026: ₹462.25 · 91,93,238 shares18 Mar 2026: ₹455.20 · 95,39,041 shares19 Mar 2026: ₹454.20 · 1,01,92,726 shares20 Mar 2026: ₹468.15 · 2,38,78,653 shares23 Mar 2026: ₹455.25 · 1,01,63,783 shares24 Mar 2026: ₹442.10 · 2,03,20,746 shares25 Mar 2026: ₹443.70 · 86,30,612 shares27 Mar 2026: ₹445.05 · 1,71,84,280 shares30 Mar 2026: ₹450.45 · 1,91,14,688 shares1 Apr 2026: ₹449.40 · 1,49,60,312 shares2 Apr 2026: ₹449.35 · 67,01,003 shares6 Apr 2026: ₹459.55 · 1,24,03,745 shares7 Apr 2026: ₹463.00 · 1,13,16,785 shares8 Apr 2026: ₹449.25 · 2,06,53,569 shares9 Apr 2026: ₹454.10 · 94,68,415 shares10 Apr 2026: ₹434.10 · 2,96,05,732 shares13 Apr 2026: ₹435.10 · 1,87,02,296 shares15 Apr 2026: ₹435.80 · 1,01,49,319 shares16 Apr 2026: ₹432.75 · 1,17,76,638 shares17 Apr 2026: ₹438.75 · 1,07,33,309 shares20 Apr 2026: ₹441.75 · 80,90,840 shares21 Apr 2026: ₹443.15 · 53,36,558 shares22 Apr 2026: ₹444.15 · 69,91,939 shares23 Apr 2026: ₹450.65 · 89,89,280 shares24 Apr 2026: ₹456.00 · 1,64,41,909 shares27 Apr 2026: ₹452.50 · 69,22,067 shares28 Apr 2026: ₹467.00 · 2,67,32,373 shares29 Apr 2026: ₹479.90 · 1,80,63,862 shares30 Apr 2026: ₹481.45 · 1,69,35,052 shares4 May 2026: ₹479.95 · 77,57,497 shares5 May 2026: ₹472.60 · 69,46,902 shares6 May 2026: ₹470.20 · 85,96,697 shares7 May 2026: ₹466.65 · 2,42,64,105 shares8 May 2026: ₹456.40 · 1,57,67,759 shares11 May 2026: ₹464.45 · 62,58,261 shares12 May 2026: ₹463.05 · 64,64,174 shares13 May 2026: ₹462.25 · 1,20,91,924 shares14 May 2026: ₹454.05 · 1,14,08,675 shares15 May 2026: ₹462.20 · 78,59,575 shares18 May 2026: ₹462.10 · 77,35,499 shares19 May 2026: ₹456.95 · 73,19,865 shares20 May 2026: ₹458.70 · 37,56,072 shares21 May 2026: ₹460.20 · 74,25,043 shares22 May 2026: ₹456.55 · 92,01,635 shares25 May 2026: ₹458.00 · 84,41,223 shares26 May 2026: ₹458.15 · 1,70,73,323 shares27 May 2026: ₹463.05 · 11,70,42,535 shares29 May 2026: ₹457.90 · 9,78,95,486 shares1 Jun 2026: ₹472.60 · 4,77,16,517 shares2 Jun 2026: ₹472.15 · 2,49,33,269 shares3 Jun 2026: ₹472.30 · 1,52,91,450 shares4 Jun 2026: ₹481.65 · 1,60,59,802 shares5 Jun 2026: ₹472.30 · 95,92,529 shares8 Jun 2026: ₹464.90 · 1,00,74,583 shares9 Jun 2026: ₹466.90 · 1,09,72,434 shares10 Jun 2026: ₹451.00 · 81,27,902 shares11 Jun 2026: ₹446.20 · 60,34,733 shares12 Jun 2026: ₹443.50 · 99,46,830 shares15 Jun 2026: ₹444.05 · 1,00,56,872 shares16 Jun 2026: ₹450.95 · 72,62,608 shares17 Jun 2026: ₹455.75 · 90,64,734 shares18 Jun 2026: ₹452.00 · 53,64,436 shares19 Jun 2026: ₹451.30 · 61,28,782 shares22 Jun 2026: ₹449.00 · 37,38,644 shares23 Jun 2026: ₹444.35 · 35,12,212 shares24 Jun 2026: ₹441.75 · 41,69,224 shares25 Jun 2026: ₹435.40 · 70,46,971 shares29 Jun 2026: ₹444.85 · 2,14,00,224 shares30 Jun 2026: ₹439.05 · 43,63,382 shares1 Jul 2026: ₹434.75 · 33,91,210 shares2 Jul 2026: ₹438.90 · 49,41,315 shares3 Jul 2026: ₹438.70 · 42,83,263 shares6 Jul 2026: ₹432.35 · 54,64,728 shares7 Jul 2026: ₹428.95 · 53,15,215 shares8 Jul 2026: ₹429.05 · 36,86,631 shares9 Jul 2026: ₹429.90 · 28,55,525 shares10 Jul 2026: ₹429.30 · 48,72,051 shares13 Jul 2026: ₹430.20 · 56,50,932 shares14 Jul 2026: ₹430.60 · 61,55,516 shares15 Jul 2026: ₹427.55 · 56,24,520 shares16 Jul 2026: ₹427.35 · 45,70,655 shares17 Jul 2026: ₹427.65 · 41,42,036 shares20 Jul 2026: ₹429.40 · 53,63,624 shares21 Jul 2026: ₹431.25 · 46,12,497 shares22 Jul 2026: ₹428.40 · 56,25,202 shares23 Jul 2026: ₹427.05 · 60,64,005 shares24 Jul 2026: ₹427.40 · 54,03,125 shares27 Jul 2026: ₹427.50 · 52,41,433 shares28 Jul 2026: ₹410.15 · 1,42,22,229 shares29 Jul 2026: ₹410.05 · 99,14,444 shares30 Jul 2026: ₹417.20 · 2,32,25,454 shares31 Jul 2026: ₹414.15 · 59,38,134 shares3 Aug 2026: ₹416.00 · 53,71,911 shares4 Aug 2026: ₹417.60 · 40,57,342 shares5 Aug 2026: ₹415.50 · 54,29,514 shares6 Aug 2026: ₹415.60 · 47,53,639 shares7 Aug 2026: ₹415.25 · 34,93,763 shares10 Aug 2026: ₹411.00 · 62,84,552 shares11 Aug 2026: ₹412.60 · 1,07,39,893 shares12 Aug 2026: ₹409.30 · 40,89,147 shares13 Aug 2026: ₹410.50 · 44,23,109 shares14 Aug 2026: ₹407.10 · 50,00,302 shares17 Aug 2026: ₹408.45 · 48,66,733 shares18 Aug 2026: ₹406.90 · 73,52,659 shares19 Aug 2026: ₹400.00 · 60,30,203 shares20 Aug 2026: ₹402.50 · 50,70,984 shares21 Aug 2026: ₹405.20 · 1,03,27,739 shares24 Aug 2026: ₹406.90 · 80,02,459 shares25 Aug 2026: ₹404.00 · 84,50,049 shares26 Aug 2026: ₹403.50 · 51,18,183 shares27 Aug 2026: ₹400.00 · 44,30,005 shares28 Aug 2026: ₹401.00 · 3,85,04,284 shares31 Aug 2026: ₹401.75 · 78,27,528 shares1 Sep 2026: ₹401.60 · 61,28,444 shares2 Sep 2026: ₹417.85 · 3,41,30,970 shares3 Sep 2026: ₹420.05 · 1,52,86,175 shares4 Sep 2026: ₹415.35 · 61,26,850 shares7 Sep 2026: ₹418.85 · 1,35,92,701 shares8 Sep 2026: ₹420.25 · 52,73,145 shares9 Sep 2026: ₹431.00 · 2,27,91,556 shares10 Sep 2026: ₹432.00 · 88,11,171 shares11 Sep 2026: ₹426.40 · 38,68,222 shares15 Sep 2026: ₹419.25 · 61,28,458 shares16 Sep 2026: ₹422.25 · 70,49,685 shares17 Sep 2026: ₹418.00 · 33,29,425 shares18 Sep 2026: ₹409.90 · 77,00,870 shares
40045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹399.75 · 59,70,395 shares18 Sep 2025: ₹393.15 · 58,99,621 shares19 Sep 2025: ₹394.50 · 52,72,435 shares22 Sep 2025: ₹394.70 · 33,99,517 shares23 Sep 2025: ₹394.05 · 47,20,322 shares24 Sep 2025: ₹392.85 · 51,39,791 shares25 Sep 2025: ₹392.50 · 45,63,970 shares26 Sep 2025: ₹389.15 · 46,98,693 shares29 Sep 2025: ₹388.30 · 66,06,409 shares30 Sep 2025: ₹389.95 · 53,62,610 shares1 Oct 2025: ₹388.50 · 49,76,933 shares3 Oct 2025: ₹383.35 · 74,31,240 shares6 Oct 2025: ₹381.90 · 70,22,052 shares7 Oct 2025: ₹384.70 · 78,95,734 shares8 Oct 2025: ₹382.10 · 36,42,904 shares9 Oct 2025: ₹383.35 · 46,28,511 shares10 Oct 2025: ₹384.50 · 50,61,600 shares13 Oct 2025: ₹381.55 · 47,50,043 shares14 Oct 2025: ₹380.95 · 42,88,494 shares15 Oct 2025: ₹384.25 · 61,35,157 shares16 Oct 2025: ₹387.60 · 35,13,302 shares17 Oct 2025: ₹388.80 · 40,93,872 shares20 Oct 2025: ₹390.60 · 40,07,425 shares21 Oct 2025: ₹391.10 · 6,78,084 shares23 Oct 2025: ₹392.65 · 43,11,356 shares24 Oct 2025: ₹394.05 · 40,70,949 shares27 Oct 2025: ₹396.70 · 54,38,773 shares28 Oct 2025: ₹391.40 · 76,72,258 shares29 Oct 2025: ₹382.00 · 2,68,56,509 shares30 Oct 2025: ₹387.70 · 1,51,54,040 shares31 Oct 2025: ₹388.65 · 1,31,03,909 shares3 Nov 2025: ₹388.55 · 1,41,52,223 shares4 Nov 2025: ₹377.55 · 1,05,36,699 shares6 Nov 2025: ₹373.15 · 66,48,689 shares7 Nov 2025: ₹376.00 · 46,50,451 shares10 Nov 2025: ₹381.35 · 44,51,727 shares11 Nov 2025: ₹382.80 · 32,99,015 shares12 Nov 2025: ₹386.50 · 43,26,520 shares13 Nov 2025: ₹383.20 · 34,80,764 shares14 Nov 2025: ₹386.95 · 37,60,163 shares17 Nov 2025: ₹387.85 · 38,47,261 shares18 Nov 2025: ₹383.95 · 44,62,641 shares19 Nov 2025: ₹379.05 · 53,32,643 shares20 Nov 2025: ₹379.65 · 39,71,851 shares21 Nov 2025: ₹378.20 · 30,88,629 shares24 Nov 2025: ₹372.55 · 55,43,493 shares25 Nov 2025: ₹370.05 · 49,02,920 shares26 Nov 2025: ₹377.35 · 41,02,285 shares27 Nov 2025: ₹378.05 · 33,30,267 shares28 Nov 2025: ₹376.15 · 46,89,402 shares1 Dec 2025: ₹379.65 · 42,17,206 shares2 Dec 2025: ₹378.95 · 36,95,491 shares3 Dec 2025: ₹375.25 · 46,50,434 shares4 Dec 2025: ₹379.05 · 31,35,061 shares5 Dec 2025: ₹379.95 · 31,54,258 shares8 Dec 2025: ₹377.35 · 39,11,363 shares9 Dec 2025: ₹379.35 · 42,42,651 shares10 Dec 2025: ₹382.15 · 47,52,336 shares11 Dec 2025: ₹384.00 · 26,95,140 shares12 Dec 2025: ₹383.35 · 14,10,201 shares15 Dec 2025: ₹384.45 · 18,70,236 shares16 Dec 2025: ₹381.60 · 51,09,787 shares17 Dec 2025: ₹384.75 · 36,51,138 shares18 Dec 2025: ₹385.30 · 23,79,619 shares19 Dec 2025: ₹385.60 · 36,11,941 shares22 Dec 2025: ₹386.25 · 31,12,021 shares23 Dec 2025: ₹400.40 · 1,84,87,395 shares24 Dec 2025: ₹402.35 · 1,76,24,423 shares26 Dec 2025: ₹402.15 · 54,35,637 shares29 Dec 2025: ₹400.65 · 61,05,510 shares30 Dec 2025: ₹398.00 · 44,18,163 shares31 Dec 2025: ₹399.00 · 46,44,679 shares1 Jan 2026: ₹400.45 · 31,61,157 shares2 Jan 2026: ₹427.90 · 3,50,90,129 shares5 Jan 2026: ₹427.45 · 1,72,58,568 shares6 Jan 2026: ₹427.05 · 63,08,113 shares7 Jan 2026: ₹431.65 · 89,20,605 shares8 Jan 2026: ₹425.25 · 59,91,259 shares9 Jan 2026: ₹418.35 · 73,06,605 shares12 Jan 2026: ₹432.30 · 1,44,07,896 shares13 Jan 2026: ₹428.90 · 71,04,004 shares14 Jan 2026: ₹432.20 · 1,71,25,550 shares16 Jan 2026: ₹431.00 · 64,10,141 shares19 Jan 2026: ₹430.15 · 71,05,031 shares20 Jan 2026: ₹415.30 · 67,68,420 shares21 Jan 2026: ₹414.05 · 73,12,100 shares22 Jan 2026: ₹423.20 · 1,14,97,522 shares23 Jan 2026: ₹418.40 · 65,20,896 shares27 Jan 2026: ₹422.90 · 87,49,844 shares28 Jan 2026: ₹444.05 · 1,74,96,873 shares29 Jan 2026: ₹455.75 · 1,69,15,601 shares30 Jan 2026: ₹440.75 · 1,01,91,610 shares1 Feb 2026: ₹419.55 · 61,97,770 shares2 Feb 2026: ₹423.50 · 96,18,062 shares3 Feb 2026: ₹429.40 · 1,39,55,805 shares4 Feb 2026: ₹434.90 · 1,14,76,290 shares5 Feb 2026: ₹431.85 · 52,52,658 shares6 Feb 2026: ₹432.80 · 47,38,027 shares9 Feb 2026: ₹431.70 · 45,12,635 shares10 Feb 2026: ₹430.95 · 51,03,221 shares11 Feb 2026: ₹423.25 · 57,15,603 shares12 Feb 2026: ₹419.15 · 59,87,886 shares13 Feb 2026: ₹408.95 · 81,90,851 shares16 Feb 2026: ₹422.50 · 97,19,418 shares17 Feb 2026: ₹421.55 · 45,64,907 shares18 Feb 2026: ₹418.00 · 48,72,345 shares19 Feb 2026: ₹416.15 · 38,24,366 shares20 Feb 2026: ₹423.55 · 88,43,227 shares23 Feb 2026: ₹426.00 · 65,15,765 shares24 Feb 2026: ₹430.95 · 89,50,772 shares25 Feb 2026: ₹438.60 · 89,35,314 shares26 Feb 2026: ₹433.50 · 86,50,353 shares27 Feb 2026: ₹430.65 · 81,47,373 shares2 Mar 2026: ₹426.25 · 74,98,197 shares4 Mar 2026: ₹435.15 · 1,89,21,256 shares5 Mar 2026: ₹449.40 · 3,01,06,255 shares6 Mar 2026: ₹440.45 · 1,05,53,695 shares9 Mar 2026: ₹437.65 · 1,58,24,576 shares10 Mar 2026: ₹443.55 · 1,08,60,312 shares11 Mar 2026: ₹446.75 · 99,75,869 shares12 Mar 2026: ₹470.10 · 2,73,28,045 shares13 Mar 2026: ₹467.00 · 2,02,16,953 shares16 Mar 2026: ₹460.30 · 1,23,12,203 shares17 Mar 2026: ₹462.25 · 91,93,238 shares18 Mar 2026: ₹455.20 · 95,39,041 shares19 Mar 2026: ₹454.20 · 1,01,92,726 shares20 Mar 2026: ₹468.15 · 2,38,78,653 shares23 Mar 2026: ₹455.25 · 1,01,63,783 shares24 Mar 2026: ₹442.10 · 2,03,20,746 shares25 Mar 2026: ₹443.70 · 86,30,612 shares27 Mar 2026: ₹445.05 · 1,71,84,280 shares30 Mar 2026: ₹450.45 · 1,91,14,688 shares1 Apr 2026: ₹449.40 · 1,49,60,312 shares2 Apr 2026: ₹449.35 · 67,01,003 shares6 Apr 2026: ₹459.55 · 1,24,03,745 shares7 Apr 2026: ₹463.00 · 1,13,16,785 shares8 Apr 2026: ₹449.25 · 2,06,53,569 shares9 Apr 2026: ₹454.10 · 94,68,415 shares10 Apr 2026: ₹434.10 · 2,96,05,732 shares13 Apr 2026: ₹435.10 · 1,87,02,296 shares15 Apr 2026: ₹435.80 · 1,01,49,319 shares16 Apr 2026: ₹432.75 · 1,17,76,638 shares17 Apr 2026: ₹438.75 · 1,07,33,309 shares20 Apr 2026: ₹441.75 · 80,90,840 shares21 Apr 2026: ₹443.15 · 53,36,558 shares22 Apr 2026: ₹444.15 · 69,91,939 shares23 Apr 2026: ₹450.65 · 89,89,280 shares24 Apr 2026: ₹456.00 · 1,64,41,909 shares27 Apr 2026: ₹452.50 · 69,22,067 shares28 Apr 2026: ₹467.00 · 2,67,32,373 shares29 Apr 2026: ₹479.90 · 1,80,63,862 shares30 Apr 2026: ₹481.45 · 1,69,35,052 shares4 May 2026: ₹479.95 · 77,57,497 shares5 May 2026: ₹472.60 · 69,46,902 shares6 May 2026: ₹470.20 · 85,96,697 shares7 May 2026: ₹466.65 · 2,42,64,105 shares8 May 2026: ₹456.40 · 1,57,67,759 shares11 May 2026: ₹464.45 · 62,58,261 shares12 May 2026: ₹463.05 · 64,64,174 shares13 May 2026: ₹462.25 · 1,20,91,924 shares14 May 2026: ₹454.05 · 1,14,08,675 shares15 May 2026: ₹462.20 · 78,59,575 shares18 May 2026: ₹462.10 · 77,35,499 shares19 May 2026: ₹456.95 · 73,19,865 shares20 May 2026: ₹458.70 · 37,56,072 shares21 May 2026: ₹460.20 · 74,25,043 shares22 May 2026: ₹456.55 · 92,01,635 shares25 May 2026: ₹458.00 · 84,41,223 shares26 May 2026: ₹458.15 · 1,70,73,323 shares27 May 2026: ₹463.05 · 11,70,42,535 shares29 May 2026: ₹457.90 · 9,78,95,486 shares1 Jun 2026: ₹472.60 · 4,77,16,517 shares2 Jun 2026: ₹472.15 · 2,49,33,269 shares3 Jun 2026: ₹472.30 · 1,52,91,450 shares4 Jun 2026: ₹481.65 · 1,60,59,802 shares5 Jun 2026: ₹472.30 · 95,92,529 shares8 Jun 2026: ₹464.90 · 1,00,74,583 shares9 Jun 2026: ₹466.90 · 1,09,72,434 shares10 Jun 2026: ₹451.00 · 81,27,902 shares11 Jun 2026: ₹446.20 · 60,34,733 shares12 Jun 2026: ₹443.50 · 99,46,830 shares15 Jun 2026: ₹444.05 · 1,00,56,872 shares16 Jun 2026: ₹450.95 · 72,62,608 shares17 Jun 2026: ₹455.75 · 90,64,734 shares18 Jun 2026: ₹452.00 · 53,64,436 shares19 Jun 2026: ₹451.30 · 61,28,782 shares22 Jun 2026: ₹449.00 · 37,38,644 shares23 Jun 2026: ₹444.35 · 35,12,212 shares24 Jun 2026: ₹441.75 · 41,69,224 shares25 Jun 2026: ₹435.40 · 70,46,971 shares29 Jun 2026: ₹444.85 · 2,14,00,224 shares30 Jun 2026: ₹439.05 · 43,63,382 shares1 Jul 2026: ₹434.75 · 33,91,210 shares2 Jul 2026: ₹438.90 · 49,41,315 shares3 Jul 2026: ₹438.70 · 42,83,263 shares6 Jul 2026: ₹432.35 · 54,64,728 shares7 Jul 2026: ₹428.95 · 53,15,215 shares8 Jul 2026: ₹429.05 · 36,86,631 shares9 Jul 2026: ₹429.90 · 28,55,525 shares10 Jul 2026: ₹429.30 · 48,72,051 shares13 Jul 2026: ₹430.20 · 56,50,932 shares14 Jul 2026: ₹430.60 · 61,55,516 shares15 Jul 2026: ₹427.55 · 56,24,520 shares16 Jul 2026: ₹427.35 · 45,70,655 shares17 Jul 2026: ₹427.65 · 41,42,036 shares20 Jul 2026: ₹429.40 · 53,63,624 shares21 Jul 2026: ₹431.25 · 46,12,497 shares22 Jul 2026: ₹428.40 · 56,25,202 shares23 Jul 2026: ₹427.05 · 60,64,005 shares24 Jul 2026: ₹427.40 · 54,03,125 shares27 Jul 2026: ₹427.50 · 52,41,433 shares28 Jul 2026: ₹410.15 · 1,42,22,229 shares29 Jul 2026: ₹410.05 · 99,14,444 shares30 Jul 2026: ₹417.20 · 2,32,25,454 shares31 Jul 2026: ₹414.15 · 59,38,134 shares3 Aug 2026: ₹416.00 · 53,71,911 shares4 Aug 2026: ₹417.60 · 40,57,342 shares5 Aug 2026: ₹415.50 · 54,29,514 shares6 Aug 2026: ₹415.60 · 47,53,639 shares7 Aug 2026: ₹415.25 · 34,93,763 shares10 Aug 2026: ₹411.00 · 62,84,552 shares11 Aug 2026: ₹412.60 · 1,07,39,893 shares12 Aug 2026: ₹409.30 · 40,89,147 shares13 Aug 2026: ₹410.50 · 44,23,109 shares14 Aug 2026: ₹407.10 · 50,00,302 shares17 Aug 2026: ₹408.45 · 48,66,733 shares18 Aug 2026: ₹406.90 · 73,52,659 shares19 Aug 2026: ₹400.00 · 60,30,203 shares20 Aug 2026: ₹402.50 · 50,70,984 shares21 Aug 2026: ₹405.20 · 1,03,27,739 shares24 Aug 2026: ₹406.90 · 80,02,459 shares25 Aug 2026: ₹404.00 · 84,50,049 shares26 Aug 2026: ₹403.50 · 51,18,183 shares27 Aug 2026: ₹400.00 · 44,30,005 shares28 Aug 2026: ₹401.00 · 3,85,04,284 shares31 Aug 2026: ₹401.75 · 78,27,528 shares1 Sep 2026: ₹401.60 · 61,28,444 shares2 Sep 2026: ₹417.85 · 3,41,30,970 shares3 Sep 2026: ₹420.05 · 1,52,86,175 shares4 Sep 2026: ₹415.35 · 61,26,850 shares7 Sep 2026: ₹418.85 · 1,35,92,701 shares8 Sep 2026: ₹420.25 · 52,73,145 shares9 Sep 2026: ₹431.00 · 2,27,91,556 shares10 Sep 2026: ₹432.00 · 88,11,171 shares11 Sep 2026: ₹426.40 · 38,68,222 shares15 Sep 2026: ₹419.25 · 61,28,458 shares16 Sep 2026: ₹422.25 · 70,49,685 shares17 Sep 2026: ₹418.00 · 33,29,425 shares18 Sep 2026: ₹409.90 · 77,00,870 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.