ANVESHAN
Theme
Create account
Stocks · CPCAP · Diversified Consumer Services

CP CAPITAL LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹145.19
18 Sep 2026 · +2.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹142.00 · 12,187 shares18 Sep 2025: ₹141.06 · 10,492 shares19 Sep 2025: ₹139.87 · 44,545 shares22 Sep 2025: ₹138.78 · 20,433 shares23 Sep 2025: ₹136.60 · 20,215 shares24 Sep 2025: ₹135.88 · 15,954 shares25 Sep 2025: ₹134.73 · 18,775 shares26 Sep 2025: ₹129.10 · 42,900 shares29 Sep 2025: ₹126.46 · 10,744 shares30 Sep 2025: ₹125.11 · 11,823 shares1 Oct 2025: ₹127.18 · 9,757 shares3 Oct 2025: ₹128.56 · 6,351 shares6 Oct 2025: ₹127.72 · 6,948 shares7 Oct 2025: ₹124.83 · 13,019 shares8 Oct 2025: ₹124.00 · 15,739 shares9 Oct 2025: ₹124.73 · 12,579 shares10 Oct 2025: ₹121.47 · 56,815 shares13 Oct 2025: ₹119.20 · 6,772 shares14 Oct 2025: ₹111.01 · 82,927 shares15 Oct 2025: ₹112.99 · 29,317 shares16 Oct 2025: ₹111.49 · 18,585 shares17 Oct 2025: ₹110.00 · 17,134 shares20 Oct 2025: ₹113.78 · 23,070 shares21 Oct 2025: ₹113.94 · 4,137 shares23 Oct 2025: ₹123.04 · 1,92,768 shares24 Oct 2025: ₹116.91 · 29,311 shares27 Oct 2025: ₹119.96 · 16,960 shares28 Oct 2025: ₹123.57 · 27,482 shares29 Oct 2025: ₹124.98 · 40,485 shares30 Oct 2025: ₹124.93 · 7,729 shares31 Oct 2025: ₹124.06 · 13,780 shares3 Nov 2025: ₹122.10 · 4,575 shares4 Nov 2025: ₹119.81 · 4,803 shares6 Nov 2025: ₹118.01 · 7,583 shares7 Nov 2025: ₹119.76 · 8,392 shares10 Nov 2025: ₹117.06 · 7,185 shares11 Nov 2025: ₹116.55 · 2,788 shares12 Nov 2025: ₹116.42 · 5,746 shares13 Nov 2025: ₹116.08 · 23,340 shares14 Nov 2025: ₹120.06 · 6,606 shares17 Nov 2025: ₹114.62 · 34,806 shares18 Nov 2025: ₹118.09 · 19,810 shares19 Nov 2025: ₹115.97 · 48,462 shares20 Nov 2025: ₹117.30 · 19,093 shares21 Nov 2025: ₹117.77 · 15,007 shares24 Nov 2025: ₹117.75 · 10,059 shares25 Nov 2025: ₹118.33 · 7,739 shares26 Nov 2025: ₹114.78 · 15,155 shares27 Nov 2025: ₹115.89 · 3,660 shares28 Nov 2025: ₹116.84 · 5,794 shares1 Dec 2025: ₹116.82 · 9,864 shares2 Dec 2025: ₹114.59 · 25,288 shares3 Dec 2025: ₹111.49 · 10,648 shares4 Dec 2025: ₹110.86 · 13,556 shares5 Dec 2025: ₹110.73 · 6,259 shares8 Dec 2025: ₹106.28 · 10,823 shares9 Dec 2025: ₹107.82 · 8,824 shares10 Dec 2025: ₹106.64 · 10,694 shares11 Dec 2025: ₹109.32 · 3,763 shares12 Dec 2025: ₹114.52 · 9,781 shares15 Dec 2025: ₹117.52 · 19,716 shares16 Dec 2025: ₹118.00 · 40,494 shares17 Dec 2025: ₹118.08 · 16,963 shares18 Dec 2025: ₹117.99 · 10,662 shares19 Dec 2025: ₹119.07 · 24,093 shares22 Dec 2025: ₹120.58 · 19,537 shares23 Dec 2025: ₹117.46 · 14,286 shares24 Dec 2025: ₹116.61 · 4,456 shares26 Dec 2025: ₹115.36 · 2,653 shares29 Dec 2025: ₹110.87 · 12,361 shares30 Dec 2025: ₹110.22 · 4,003 shares31 Dec 2025: ₹112.91 · 6,701 shares1 Jan 2026: ₹115.61 · 8,408 shares2 Jan 2026: ₹113.55 · 3,568 shares5 Jan 2026: ₹111.36 · 10,096 shares6 Jan 2026: ₹111.08 · 11,112 shares7 Jan 2026: ₹110.94 · 13,263 shares8 Jan 2026: ₹109.24 · 20,814 shares9 Jan 2026: ₹108.47 · 30,909 shares12 Jan 2026: ₹114.23 · 62,639 shares13 Jan 2026: ₹114.39 · 11,393 shares14 Jan 2026: ₹109.36 · 42,234 shares16 Jan 2026: ₹109.86 · 10,293 shares19 Jan 2026: ₹109.36 · 11,529 shares20 Jan 2026: ₹105.68 · 17,050 shares21 Jan 2026: ₹102.54 · 6,888 shares22 Jan 2026: ₹102.98 · 8,468 shares23 Jan 2026: ₹100.98 · 35,378 shares27 Jan 2026: ₹102.31 · 19,084 shares28 Jan 2026: ₹102.39 · 19,232 shares29 Jan 2026: ₹99.39 · 12,275 shares30 Jan 2026: ₹100.04 · 6,894 shares1 Feb 2026: ₹99.42 · 5,023 shares2 Feb 2026: ₹97.56 · 9,567 shares3 Feb 2026: ₹96.70 · 12,464 shares4 Feb 2026: ₹96.75 · 17,239 shares5 Feb 2026: ₹97.78 · 18,230 shares6 Feb 2026: ₹96.41 · 4,621 shares9 Feb 2026: ₹98.17 · 24,981 shares10 Feb 2026: ₹98.87 · 12,406 shares11 Feb 2026: ₹97.32 · 24,369 shares12 Feb 2026: ₹96.63 · 2,992 shares13 Feb 2026: ₹98.26 · 37,157 shares16 Feb 2026: ₹96.71 · 9,087 shares17 Feb 2026: ₹96.74 · 10,931 shares18 Feb 2026: ₹96.04 · 8,103 shares19 Feb 2026: ₹95.39 · 10,834 shares20 Feb 2026: ₹95.18 · 3,206 shares23 Feb 2026: ₹94.76 · 6,647 shares24 Feb 2026: ₹91.21 · 11,149 shares25 Feb 2026: ₹89.97 · 15,075 shares26 Feb 2026: ₹90.99 · 39,691 shares27 Feb 2026: ₹91.02 · 12,827 shares2 Mar 2026: ₹89.44 · 6,381 shares4 Mar 2026: ₹88.27 · 9,541 shares5 Mar 2026: ₹91.99 · 25,707 shares6 Mar 2026: ₹92.39 · 10,065 shares9 Mar 2026: ₹89.08 · 16,950 shares10 Mar 2026: ₹90.43 · 8,903 shares11 Mar 2026: ₹87.55 · 8,476 shares12 Mar 2026: ₹86.00 · 35,611 shares13 Mar 2026: ₹84.32 · 27,672 shares16 Mar 2026: ₹82.36 · 67,749 shares17 Mar 2026: ₹82.45 · 31,492 shares18 Mar 2026: ₹87.04 · 41,054 shares19 Mar 2026: ₹84.45 · 14,815 shares20 Mar 2026: ₹83.40 · 38,545 shares23 Mar 2026: ₹83.29 · 45,347 shares24 Mar 2026: ₹83.50 · 41,075 shares25 Mar 2026: ₹80.92 · 44,516 shares27 Mar 2026: ₹77.28 · 38,825 shares30 Mar 2026: ₹75.40 · 31,244 shares1 Apr 2026: ₹83.09 · 9,666 shares2 Apr 2026: ₹84.99 · 21,260 shares6 Apr 2026: ₹88.71 · 15,682 shares7 Apr 2026: ₹87.80 · 7,575 shares8 Apr 2026: ₹87.54 · 16,284 shares9 Apr 2026: ₹84.00 · 27,957 shares10 Apr 2026: ₹85.51 · 29,830 shares13 Apr 2026: ₹87.40 · 9,698 shares15 Apr 2026: ₹97.51 · 28,226 shares16 Apr 2026: ₹96.32 · 16,125 shares17 Apr 2026: ₹96.00 · 22,573 shares20 Apr 2026: ₹97.11 · 50,409 shares21 Apr 2026: ₹96.35 · 11,261 shares22 Apr 2026: ₹96.18 · 6,686 shares23 Apr 2026: ₹96.42 · 13,893 shares24 Apr 2026: ₹93.37 · 6,031 shares27 Apr 2026: ₹99.22 · 7,325 shares28 Apr 2026: ₹96.67 · 12,138 shares29 Apr 2026: ₹97.29 · 6,052 shares30 Apr 2026: ₹94.83 · 52,106 shares4 May 2026: ₹98.05 · 17,916 shares5 May 2026: ₹100.07 · 9,167 shares6 May 2026: ₹96.31 · 53,681 shares7 May 2026: ₹95.49 · 21,058 shares8 May 2026: ₹94.97 · 17,897 shares11 May 2026: ₹96.02 · 9,716 shares12 May 2026: ₹95.39 · 4,033 shares13 May 2026: ₹93.59 · 8,899 shares14 May 2026: ₹93.99 · 4,660 shares15 May 2026: ₹96.53 · 11,894 shares18 May 2026: ₹94.70 · 15,274 shares19 May 2026: ₹94.49 · 5,425 shares20 May 2026: ₹92.60 · 5,636 shares21 May 2026: ₹95.23 · 10,088 shares22 May 2026: ₹93.91 · 2,652 shares25 May 2026: ₹92.55 · 10,776 shares26 May 2026: ₹93.54 · 16,532 shares27 May 2026: ₹93.29 · 5,179 shares29 May 2026: ₹92.32 · 4,303 shares1 Jun 2026: ₹93.86 · 29,836 shares2 Jun 2026: ₹96.29 · 1,55,372 shares3 Jun 2026: ₹95.65 · 17,230 shares4 Jun 2026: ₹95.92 · 47,829 shares5 Jun 2026: ₹94.74 · 1,80,565 shares8 Jun 2026: ₹90.70 · 13,774 shares9 Jun 2026: ₹91.44 · 5,960 shares10 Jun 2026: ₹91.68 · 96,040 shares11 Jun 2026: ₹93.21 · 99,509 shares12 Jun 2026: ₹95.51 · 2,57,323 shares15 Jun 2026: ₹100.08 · 2,93,666 shares16 Jun 2026: ₹101.08 · 49,998 shares17 Jun 2026: ₹101.25 · 1,07,810 shares18 Jun 2026: ₹102.30 · 1,20,109 shares19 Jun 2026: ₹104.56 · 64,886 shares22 Jun 2026: ₹109.78 · 35,837 shares23 Jun 2026: ₹115.26 · 27,984 shares24 Jun 2026: ₹109.58 · 1,06,960 shares25 Jun 2026: ₹106.37 · 94,462 shares29 Jun 2026: ₹105.83 · 22,733 shares30 Jun 2026: ₹106.10 · 9,242 shares1 Jul 2026: ₹107.40 · 29,146 shares2 Jul 2026: ₹109.47 · 3,644 shares3 Jul 2026: ₹106.56 · 5,706 shares6 Jul 2026: ₹109.81 · 18,521 shares7 Jul 2026: ₹112.98 · 11,284 shares8 Jul 2026: ₹112.67 · 40,678 shares9 Jul 2026: ₹115.27 · 42,647 shares10 Jul 2026: ₹112.50 · 23,058 shares13 Jul 2026: ₹111.33 · 60,157 shares14 Jul 2026: ₹111.97 · 15,929 shares15 Jul 2026: ₹110.99 · 23,947 shares16 Jul 2026: ₹107.32 · 27,991 shares17 Jul 2026: ₹110.01 · 27,851 shares20 Jul 2026: ₹108.54 · 6,400 shares21 Jul 2026: ₹109.25 · 25,154 shares22 Jul 2026: ₹108.55 · 9,395 shares23 Jul 2026: ₹109.27 · 10,096 shares24 Jul 2026: ₹108.49 · 18,124 shares27 Jul 2026: ₹108.33 · 10,724 shares28 Jul 2026: ₹108.31 · 16,809 shares29 Jul 2026: ₹113.41 · 64,389 shares30 Jul 2026: ₹112.62 · 18,304 shares31 Jul 2026: ₹110.07 · 13,102 shares3 Aug 2026: ₹114.57 · 23,954 shares4 Aug 2026: ₹113.85 · 12,081 shares5 Aug 2026: ₹114.18 · 22,755 shares6 Aug 2026: ₹112.95 · 1,891 shares7 Aug 2026: ₹116.13 · 49,503 shares10 Aug 2026: ₹117.56 · 96,296 shares11 Aug 2026: ₹116.12 · 14,780 shares12 Aug 2026: ₹131.81 · 2,21,023 shares13 Aug 2026: ₹140.18 · 1,60,692 shares14 Aug 2026: ₹126.57 · 72,907 shares17 Aug 2026: ₹130.32 · 34,923 shares18 Aug 2026: ₹126.94 · 16,150 shares19 Aug 2026: ₹123.46 · 13,045 shares20 Aug 2026: ₹123.56 · 21,228 shares21 Aug 2026: ₹121.32 · 13,313 shares24 Aug 2026: ₹119.35 · 5,807 shares25 Aug 2026: ₹120.72 · 20,388 shares26 Aug 2026: ₹115.77 · 10,116 shares27 Aug 2026: ₹112.73 · 15,693 shares28 Aug 2026: ₹114.16 · 14,367 shares31 Aug 2026: ₹117.28 · 11,262 shares1 Sep 2026: ₹117.72 · 34,895 shares2 Sep 2026: ₹115.16 · 7,926 shares3 Sep 2026: ₹118.30 · 17,059 shares4 Sep 2026: ₹128.33 · 85,391 shares7 Sep 2026: ₹135.89 · 1,11,085 shares8 Sep 2026: ₹137.36 · 88,590 shares9 Sep 2026: ₹133.60 · 30,258 shares10 Sep 2026: ₹134.49 · 27,963 shares11 Sep 2026: ₹135.08 · 31,656 shares15 Sep 2026: ₹140.17 · 81,592 shares16 Sep 2026: ₹140.77 · 42,512 shares17 Sep 2026: ₹141.05 · 12,304 shares18 Sep 2026: ₹145.19 · 1,07,712 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹142.00 · 12,187 shares18 Sep 2025: ₹141.06 · 10,492 shares19 Sep 2025: ₹139.87 · 44,545 shares22 Sep 2025: ₹138.78 · 20,433 shares23 Sep 2025: ₹136.60 · 20,215 shares24 Sep 2025: ₹135.88 · 15,954 shares25 Sep 2025: ₹134.73 · 18,775 shares26 Sep 2025: ₹129.10 · 42,900 shares29 Sep 2025: ₹126.46 · 10,744 shares30 Sep 2025: ₹125.11 · 11,823 shares1 Oct 2025: ₹127.18 · 9,757 shares3 Oct 2025: ₹128.56 · 6,351 shares6 Oct 2025: ₹127.72 · 6,948 shares7 Oct 2025: ₹124.83 · 13,019 shares8 Oct 2025: ₹124.00 · 15,739 shares9 Oct 2025: ₹124.73 · 12,579 shares10 Oct 2025: ₹121.47 · 56,815 shares13 Oct 2025: ₹119.20 · 6,772 shares14 Oct 2025: ₹111.01 · 82,927 shares15 Oct 2025: ₹112.99 · 29,317 shares16 Oct 2025: ₹111.49 · 18,585 shares17 Oct 2025: ₹110.00 · 17,134 shares20 Oct 2025: ₹113.78 · 23,070 shares21 Oct 2025: ₹113.94 · 4,137 shares23 Oct 2025: ₹123.04 · 1,92,768 shares24 Oct 2025: ₹116.91 · 29,311 shares27 Oct 2025: ₹119.96 · 16,960 shares28 Oct 2025: ₹123.57 · 27,482 shares29 Oct 2025: ₹124.98 · 40,485 shares30 Oct 2025: ₹124.93 · 7,729 shares31 Oct 2025: ₹124.06 · 13,780 shares3 Nov 2025: ₹122.10 · 4,575 shares4 Nov 2025: ₹119.81 · 4,803 shares6 Nov 2025: ₹118.01 · 7,583 shares7 Nov 2025: ₹119.76 · 8,392 shares10 Nov 2025: ₹117.06 · 7,185 shares11 Nov 2025: ₹116.55 · 2,788 shares12 Nov 2025: ₹116.42 · 5,746 shares13 Nov 2025: ₹116.08 · 23,340 shares14 Nov 2025: ₹120.06 · 6,606 shares17 Nov 2025: ₹114.62 · 34,806 shares18 Nov 2025: ₹118.09 · 19,810 shares19 Nov 2025: ₹115.97 · 48,462 shares20 Nov 2025: ₹117.30 · 19,093 shares21 Nov 2025: ₹117.77 · 15,007 shares24 Nov 2025: ₹117.75 · 10,059 shares25 Nov 2025: ₹118.33 · 7,739 shares26 Nov 2025: ₹114.78 · 15,155 shares27 Nov 2025: ₹115.89 · 3,660 shares28 Nov 2025: ₹116.84 · 5,794 shares1 Dec 2025: ₹116.82 · 9,864 shares2 Dec 2025: ₹114.59 · 25,288 shares3 Dec 2025: ₹111.49 · 10,648 shares4 Dec 2025: ₹110.86 · 13,556 shares5 Dec 2025: ₹110.73 · 6,259 shares8 Dec 2025: ₹106.28 · 10,823 shares9 Dec 2025: ₹107.82 · 8,824 shares10 Dec 2025: ₹106.64 · 10,694 shares11 Dec 2025: ₹109.32 · 3,763 shares12 Dec 2025: ₹114.52 · 9,781 shares15 Dec 2025: ₹117.52 · 19,716 shares16 Dec 2025: ₹118.00 · 40,494 shares17 Dec 2025: ₹118.08 · 16,963 shares18 Dec 2025: ₹117.99 · 10,662 shares19 Dec 2025: ₹119.07 · 24,093 shares22 Dec 2025: ₹120.58 · 19,537 shares23 Dec 2025: ₹117.46 · 14,286 shares24 Dec 2025: ₹116.61 · 4,456 shares26 Dec 2025: ₹115.36 · 2,653 shares29 Dec 2025: ₹110.87 · 12,361 shares30 Dec 2025: ₹110.22 · 4,003 shares31 Dec 2025: ₹112.91 · 6,701 shares1 Jan 2026: ₹115.61 · 8,408 shares2 Jan 2026: ₹113.55 · 3,568 shares5 Jan 2026: ₹111.36 · 10,096 shares6 Jan 2026: ₹111.08 · 11,112 shares7 Jan 2026: ₹110.94 · 13,263 shares8 Jan 2026: ₹109.24 · 20,814 shares9 Jan 2026: ₹108.47 · 30,909 shares12 Jan 2026: ₹114.23 · 62,639 shares13 Jan 2026: ₹114.39 · 11,393 shares14 Jan 2026: ₹109.36 · 42,234 shares16 Jan 2026: ₹109.86 · 10,293 shares19 Jan 2026: ₹109.36 · 11,529 shares20 Jan 2026: ₹105.68 · 17,050 shares21 Jan 2026: ₹102.54 · 6,888 shares22 Jan 2026: ₹102.98 · 8,468 shares23 Jan 2026: ₹100.98 · 35,378 shares27 Jan 2026: ₹102.31 · 19,084 shares28 Jan 2026: ₹102.39 · 19,232 shares29 Jan 2026: ₹99.39 · 12,275 shares30 Jan 2026: ₹100.04 · 6,894 shares1 Feb 2026: ₹99.42 · 5,023 shares2 Feb 2026: ₹97.56 · 9,567 shares3 Feb 2026: ₹96.70 · 12,464 shares4 Feb 2026: ₹96.75 · 17,239 shares5 Feb 2026: ₹97.78 · 18,230 shares6 Feb 2026: ₹96.41 · 4,621 shares9 Feb 2026: ₹98.17 · 24,981 shares10 Feb 2026: ₹98.87 · 12,406 shares11 Feb 2026: ₹97.32 · 24,369 shares12 Feb 2026: ₹96.63 · 2,992 shares13 Feb 2026: ₹98.26 · 37,157 shares16 Feb 2026: ₹96.71 · 9,087 shares17 Feb 2026: ₹96.74 · 10,931 shares18 Feb 2026: ₹96.04 · 8,103 shares19 Feb 2026: ₹95.39 · 10,834 shares20 Feb 2026: ₹95.18 · 3,206 shares23 Feb 2026: ₹94.76 · 6,647 shares24 Feb 2026: ₹91.21 · 11,149 shares25 Feb 2026: ₹89.97 · 15,075 shares26 Feb 2026: ₹90.99 · 39,691 shares27 Feb 2026: ₹91.02 · 12,827 shares2 Mar 2026: ₹89.44 · 6,381 shares4 Mar 2026: ₹88.27 · 9,541 shares5 Mar 2026: ₹91.99 · 25,707 shares6 Mar 2026: ₹92.39 · 10,065 shares9 Mar 2026: ₹89.08 · 16,950 shares10 Mar 2026: ₹90.43 · 8,903 shares11 Mar 2026: ₹87.55 · 8,476 shares12 Mar 2026: ₹86.00 · 35,611 shares13 Mar 2026: ₹84.32 · 27,672 shares16 Mar 2026: ₹82.36 · 67,749 shares17 Mar 2026: ₹82.45 · 31,492 shares18 Mar 2026: ₹87.04 · 41,054 shares19 Mar 2026: ₹84.45 · 14,815 shares20 Mar 2026: ₹83.40 · 38,545 shares23 Mar 2026: ₹83.29 · 45,347 shares24 Mar 2026: ₹83.50 · 41,075 shares25 Mar 2026: ₹80.92 · 44,516 shares27 Mar 2026: ₹77.28 · 38,825 shares30 Mar 2026: ₹75.40 · 31,244 shares1 Apr 2026: ₹83.09 · 9,666 shares2 Apr 2026: ₹84.99 · 21,260 shares6 Apr 2026: ₹88.71 · 15,682 shares7 Apr 2026: ₹87.80 · 7,575 shares8 Apr 2026: ₹87.54 · 16,284 shares9 Apr 2026: ₹84.00 · 27,957 shares10 Apr 2026: ₹85.51 · 29,830 shares13 Apr 2026: ₹87.40 · 9,698 shares15 Apr 2026: ₹97.51 · 28,226 shares16 Apr 2026: ₹96.32 · 16,125 shares17 Apr 2026: ₹96.00 · 22,573 shares20 Apr 2026: ₹97.11 · 50,409 shares21 Apr 2026: ₹96.35 · 11,261 shares22 Apr 2026: ₹96.18 · 6,686 shares23 Apr 2026: ₹96.42 · 13,893 shares24 Apr 2026: ₹93.37 · 6,031 shares27 Apr 2026: ₹99.22 · 7,325 shares28 Apr 2026: ₹96.67 · 12,138 shares29 Apr 2026: ₹97.29 · 6,052 shares30 Apr 2026: ₹94.83 · 52,106 shares4 May 2026: ₹98.05 · 17,916 shares5 May 2026: ₹100.07 · 9,167 shares6 May 2026: ₹96.31 · 53,681 shares7 May 2026: ₹95.49 · 21,058 shares8 May 2026: ₹94.97 · 17,897 shares11 May 2026: ₹96.02 · 9,716 shares12 May 2026: ₹95.39 · 4,033 shares13 May 2026: ₹93.59 · 8,899 shares14 May 2026: ₹93.99 · 4,660 shares15 May 2026: ₹96.53 · 11,894 shares18 May 2026: ₹94.70 · 15,274 shares19 May 2026: ₹94.49 · 5,425 shares20 May 2026: ₹92.60 · 5,636 shares21 May 2026: ₹95.23 · 10,088 shares22 May 2026: ₹93.91 · 2,652 shares25 May 2026: ₹92.55 · 10,776 shares26 May 2026: ₹93.54 · 16,532 shares27 May 2026: ₹93.29 · 5,179 shares29 May 2026: ₹92.32 · 4,303 shares1 Jun 2026: ₹93.86 · 29,836 shares2 Jun 2026: ₹96.29 · 1,55,372 shares3 Jun 2026: ₹95.65 · 17,230 shares4 Jun 2026: ₹95.92 · 47,829 shares5 Jun 2026: ₹94.74 · 1,80,565 shares8 Jun 2026: ₹90.70 · 13,774 shares9 Jun 2026: ₹91.44 · 5,960 shares10 Jun 2026: ₹91.68 · 96,040 shares11 Jun 2026: ₹93.21 · 99,509 shares12 Jun 2026: ₹95.51 · 2,57,323 shares15 Jun 2026: ₹100.08 · 2,93,666 shares16 Jun 2026: ₹101.08 · 49,998 shares17 Jun 2026: ₹101.25 · 1,07,810 shares18 Jun 2026: ₹102.30 · 1,20,109 shares19 Jun 2026: ₹104.56 · 64,886 shares22 Jun 2026: ₹109.78 · 35,837 shares23 Jun 2026: ₹115.26 · 27,984 shares24 Jun 2026: ₹109.58 · 1,06,960 shares25 Jun 2026: ₹106.37 · 94,462 shares29 Jun 2026: ₹105.83 · 22,733 shares30 Jun 2026: ₹106.10 · 9,242 shares1 Jul 2026: ₹107.40 · 29,146 shares2 Jul 2026: ₹109.47 · 3,644 shares3 Jul 2026: ₹106.56 · 5,706 shares6 Jul 2026: ₹109.81 · 18,521 shares7 Jul 2026: ₹112.98 · 11,284 shares8 Jul 2026: ₹112.67 · 40,678 shares9 Jul 2026: ₹115.27 · 42,647 shares10 Jul 2026: ₹112.50 · 23,058 shares13 Jul 2026: ₹111.33 · 60,157 shares14 Jul 2026: ₹111.97 · 15,929 shares15 Jul 2026: ₹110.99 · 23,947 shares16 Jul 2026: ₹107.32 · 27,991 shares17 Jul 2026: ₹110.01 · 27,851 shares20 Jul 2026: ₹108.54 · 6,400 shares21 Jul 2026: ₹109.25 · 25,154 shares22 Jul 2026: ₹108.55 · 9,395 shares23 Jul 2026: ₹109.27 · 10,096 shares24 Jul 2026: ₹108.49 · 18,124 shares27 Jul 2026: ₹108.33 · 10,724 shares28 Jul 2026: ₹108.31 · 16,809 shares29 Jul 2026: ₹113.41 · 64,389 shares30 Jul 2026: ₹112.62 · 18,304 shares31 Jul 2026: ₹110.07 · 13,102 shares3 Aug 2026: ₹114.57 · 23,954 shares4 Aug 2026: ₹113.85 · 12,081 shares5 Aug 2026: ₹114.18 · 22,755 shares6 Aug 2026: ₹112.95 · 1,891 shares7 Aug 2026: ₹116.13 · 49,503 shares10 Aug 2026: ₹117.56 · 96,296 shares11 Aug 2026: ₹116.12 · 14,780 shares12 Aug 2026: ₹131.81 · 2,21,023 shares13 Aug 2026: ₹140.18 · 1,60,692 shares14 Aug 2026: ₹126.57 · 72,907 shares17 Aug 2026: ₹130.32 · 34,923 shares18 Aug 2026: ₹126.94 · 16,150 shares19 Aug 2026: ₹123.46 · 13,045 shares20 Aug 2026: ₹123.56 · 21,228 shares21 Aug 2026: ₹121.32 · 13,313 shares24 Aug 2026: ₹119.35 · 5,807 shares25 Aug 2026: ₹120.72 · 20,388 shares26 Aug 2026: ₹115.77 · 10,116 shares27 Aug 2026: ₹112.73 · 15,693 shares28 Aug 2026: ₹114.16 · 14,367 shares31 Aug 2026: ₹117.28 · 11,262 shares1 Sep 2026: ₹117.72 · 34,895 shares2 Sep 2026: ₹115.16 · 7,926 shares3 Sep 2026: ₹118.30 · 17,059 shares4 Sep 2026: ₹128.33 · 85,391 shares7 Sep 2026: ₹135.89 · 1,11,085 shares8 Sep 2026: ₹137.36 · 88,590 shares9 Sep 2026: ₹133.60 · 30,258 shares10 Sep 2026: ₹134.49 · 27,963 shares11 Sep 2026: ₹135.08 · 31,656 shares15 Sep 2026: ₹140.17 · 81,592 shares16 Sep 2026: ₹140.77 · 42,512 shares17 Sep 2026: ₹141.05 · 12,304 shares18 Sep 2026: ₹145.19 · 1,07,712 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹142.00 · 12,187 shares18 Sep 2025: ₹141.06 · 10,492 shares19 Sep 2025: ₹139.87 · 44,545 shares22 Sep 2025: ₹138.78 · 20,433 shares23 Sep 2025: ₹136.60 · 20,215 shares24 Sep 2025: ₹135.88 · 15,954 shares25 Sep 2025: ₹134.73 · 18,775 shares26 Sep 2025: ₹129.10 · 42,900 shares29 Sep 2025: ₹126.46 · 10,744 shares30 Sep 2025: ₹125.11 · 11,823 shares1 Oct 2025: ₹127.18 · 9,757 shares3 Oct 2025: ₹128.56 · 6,351 shares6 Oct 2025: ₹127.72 · 6,948 shares7 Oct 2025: ₹124.83 · 13,019 shares8 Oct 2025: ₹124.00 · 15,739 shares9 Oct 2025: ₹124.73 · 12,579 shares10 Oct 2025: ₹121.47 · 56,815 shares13 Oct 2025: ₹119.20 · 6,772 shares14 Oct 2025: ₹111.01 · 82,927 shares15 Oct 2025: ₹112.99 · 29,317 shares16 Oct 2025: ₹111.49 · 18,585 shares17 Oct 2025: ₹110.00 · 17,134 shares20 Oct 2025: ₹113.78 · 23,070 shares21 Oct 2025: ₹113.94 · 4,137 shares23 Oct 2025: ₹123.04 · 1,92,768 shares24 Oct 2025: ₹116.91 · 29,311 shares27 Oct 2025: ₹119.96 · 16,960 shares28 Oct 2025: ₹123.57 · 27,482 shares29 Oct 2025: ₹124.98 · 40,485 shares30 Oct 2025: ₹124.93 · 7,729 shares31 Oct 2025: ₹124.06 · 13,780 shares3 Nov 2025: ₹122.10 · 4,575 shares4 Nov 2025: ₹119.81 · 4,803 shares6 Nov 2025: ₹118.01 · 7,583 shares7 Nov 2025: ₹119.76 · 8,392 shares10 Nov 2025: ₹117.06 · 7,185 shares11 Nov 2025: ₹116.55 · 2,788 shares12 Nov 2025: ₹116.42 · 5,746 shares13 Nov 2025: ₹116.08 · 23,340 shares14 Nov 2025: ₹120.06 · 6,606 shares17 Nov 2025: ₹114.62 · 34,806 shares18 Nov 2025: ₹118.09 · 19,810 shares19 Nov 2025: ₹115.97 · 48,462 shares20 Nov 2025: ₹117.30 · 19,093 shares21 Nov 2025: ₹117.77 · 15,007 shares24 Nov 2025: ₹117.75 · 10,059 shares25 Nov 2025: ₹118.33 · 7,739 shares26 Nov 2025: ₹114.78 · 15,155 shares27 Nov 2025: ₹115.89 · 3,660 shares28 Nov 2025: ₹116.84 · 5,794 shares1 Dec 2025: ₹116.82 · 9,864 shares2 Dec 2025: ₹114.59 · 25,288 shares3 Dec 2025: ₹111.49 · 10,648 shares4 Dec 2025: ₹110.86 · 13,556 shares5 Dec 2025: ₹110.73 · 6,259 shares8 Dec 2025: ₹106.28 · 10,823 shares9 Dec 2025: ₹107.82 · 8,824 shares10 Dec 2025: ₹106.64 · 10,694 shares11 Dec 2025: ₹109.32 · 3,763 shares12 Dec 2025: ₹114.52 · 9,781 shares15 Dec 2025: ₹117.52 · 19,716 shares16 Dec 2025: ₹118.00 · 40,494 shares17 Dec 2025: ₹118.08 · 16,963 shares18 Dec 2025: ₹117.99 · 10,662 shares19 Dec 2025: ₹119.07 · 24,093 shares22 Dec 2025: ₹120.58 · 19,537 shares23 Dec 2025: ₹117.46 · 14,286 shares24 Dec 2025: ₹116.61 · 4,456 shares26 Dec 2025: ₹115.36 · 2,653 shares29 Dec 2025: ₹110.87 · 12,361 shares30 Dec 2025: ₹110.22 · 4,003 shares31 Dec 2025: ₹112.91 · 6,701 shares1 Jan 2026: ₹115.61 · 8,408 shares2 Jan 2026: ₹113.55 · 3,568 shares5 Jan 2026: ₹111.36 · 10,096 shares6 Jan 2026: ₹111.08 · 11,112 shares7 Jan 2026: ₹110.94 · 13,263 shares8 Jan 2026: ₹109.24 · 20,814 shares9 Jan 2026: ₹108.47 · 30,909 shares12 Jan 2026: ₹114.23 · 62,639 shares13 Jan 2026: ₹114.39 · 11,393 shares14 Jan 2026: ₹109.36 · 42,234 shares16 Jan 2026: ₹109.86 · 10,293 shares19 Jan 2026: ₹109.36 · 11,529 shares20 Jan 2026: ₹105.68 · 17,050 shares21 Jan 2026: ₹102.54 · 6,888 shares22 Jan 2026: ₹102.98 · 8,468 shares23 Jan 2026: ₹100.98 · 35,378 shares27 Jan 2026: ₹102.31 · 19,084 shares28 Jan 2026: ₹102.39 · 19,232 shares29 Jan 2026: ₹99.39 · 12,275 shares30 Jan 2026: ₹100.04 · 6,894 shares1 Feb 2026: ₹99.42 · 5,023 shares2 Feb 2026: ₹97.56 · 9,567 shares3 Feb 2026: ₹96.70 · 12,464 shares4 Feb 2026: ₹96.75 · 17,239 shares5 Feb 2026: ₹97.78 · 18,230 shares6 Feb 2026: ₹96.41 · 4,621 shares9 Feb 2026: ₹98.17 · 24,981 shares10 Feb 2026: ₹98.87 · 12,406 shares11 Feb 2026: ₹97.32 · 24,369 shares12 Feb 2026: ₹96.63 · 2,992 shares13 Feb 2026: ₹98.26 · 37,157 shares16 Feb 2026: ₹96.71 · 9,087 shares17 Feb 2026: ₹96.74 · 10,931 shares18 Feb 2026: ₹96.04 · 8,103 shares19 Feb 2026: ₹95.39 · 10,834 shares20 Feb 2026: ₹95.18 · 3,206 shares23 Feb 2026: ₹94.76 · 6,647 shares24 Feb 2026: ₹91.21 · 11,149 shares25 Feb 2026: ₹89.97 · 15,075 shares26 Feb 2026: ₹90.99 · 39,691 shares27 Feb 2026: ₹91.02 · 12,827 shares2 Mar 2026: ₹89.44 · 6,381 shares4 Mar 2026: ₹88.27 · 9,541 shares5 Mar 2026: ₹91.99 · 25,707 shares6 Mar 2026: ₹92.39 · 10,065 shares9 Mar 2026: ₹89.08 · 16,950 shares10 Mar 2026: ₹90.43 · 8,903 shares11 Mar 2026: ₹87.55 · 8,476 shares12 Mar 2026: ₹86.00 · 35,611 shares13 Mar 2026: ₹84.32 · 27,672 shares16 Mar 2026: ₹82.36 · 67,749 shares17 Mar 2026: ₹82.45 · 31,492 shares18 Mar 2026: ₹87.04 · 41,054 shares19 Mar 2026: ₹84.45 · 14,815 shares20 Mar 2026: ₹83.40 · 38,545 shares23 Mar 2026: ₹83.29 · 45,347 shares24 Mar 2026: ₹83.50 · 41,075 shares25 Mar 2026: ₹80.92 · 44,516 shares27 Mar 2026: ₹77.28 · 38,825 shares30 Mar 2026: ₹75.40 · 31,244 shares1 Apr 2026: ₹83.09 · 9,666 shares2 Apr 2026: ₹84.99 · 21,260 shares6 Apr 2026: ₹88.71 · 15,682 shares7 Apr 2026: ₹87.80 · 7,575 shares8 Apr 2026: ₹87.54 · 16,284 shares9 Apr 2026: ₹84.00 · 27,957 shares10 Apr 2026: ₹85.51 · 29,830 shares13 Apr 2026: ₹87.40 · 9,698 shares15 Apr 2026: ₹97.51 · 28,226 shares16 Apr 2026: ₹96.32 · 16,125 shares17 Apr 2026: ₹96.00 · 22,573 shares20 Apr 2026: ₹97.11 · 50,409 shares21 Apr 2026: ₹96.35 · 11,261 shares22 Apr 2026: ₹96.18 · 6,686 shares23 Apr 2026: ₹96.42 · 13,893 shares24 Apr 2026: ₹93.37 · 6,031 shares27 Apr 2026: ₹99.22 · 7,325 shares28 Apr 2026: ₹96.67 · 12,138 shares29 Apr 2026: ₹97.29 · 6,052 shares30 Apr 2026: ₹94.83 · 52,106 shares4 May 2026: ₹98.05 · 17,916 shares5 May 2026: ₹100.07 · 9,167 shares6 May 2026: ₹96.31 · 53,681 shares7 May 2026: ₹95.49 · 21,058 shares8 May 2026: ₹94.97 · 17,897 shares11 May 2026: ₹96.02 · 9,716 shares12 May 2026: ₹95.39 · 4,033 shares13 May 2026: ₹93.59 · 8,899 shares14 May 2026: ₹93.99 · 4,660 shares15 May 2026: ₹96.53 · 11,894 shares18 May 2026: ₹94.70 · 15,274 shares19 May 2026: ₹94.49 · 5,425 shares20 May 2026: ₹92.60 · 5,636 shares21 May 2026: ₹95.23 · 10,088 shares22 May 2026: ₹93.91 · 2,652 shares25 May 2026: ₹92.55 · 10,776 shares26 May 2026: ₹93.54 · 16,532 shares27 May 2026: ₹93.29 · 5,179 shares29 May 2026: ₹92.32 · 4,303 shares1 Jun 2026: ₹93.86 · 29,836 shares2 Jun 2026: ₹96.29 · 1,55,372 shares3 Jun 2026: ₹95.65 · 17,230 shares4 Jun 2026: ₹95.92 · 47,829 shares5 Jun 2026: ₹94.74 · 1,80,565 shares8 Jun 2026: ₹90.70 · 13,774 shares9 Jun 2026: ₹91.44 · 5,960 shares10 Jun 2026: ₹91.68 · 96,040 shares11 Jun 2026: ₹93.21 · 99,509 shares12 Jun 2026: ₹95.51 · 2,57,323 shares15 Jun 2026: ₹100.08 · 2,93,666 shares16 Jun 2026: ₹101.08 · 49,998 shares17 Jun 2026: ₹101.25 · 1,07,810 shares18 Jun 2026: ₹102.30 · 1,20,109 shares19 Jun 2026: ₹104.56 · 64,886 shares22 Jun 2026: ₹109.78 · 35,837 shares23 Jun 2026: ₹115.26 · 27,984 shares24 Jun 2026: ₹109.58 · 1,06,960 shares25 Jun 2026: ₹106.37 · 94,462 shares29 Jun 2026: ₹105.83 · 22,733 shares30 Jun 2026: ₹106.10 · 9,242 shares1 Jul 2026: ₹107.40 · 29,146 shares2 Jul 2026: ₹109.47 · 3,644 shares3 Jul 2026: ₹106.56 · 5,706 shares6 Jul 2026: ₹109.81 · 18,521 shares7 Jul 2026: ₹112.98 · 11,284 shares8 Jul 2026: ₹112.67 · 40,678 shares9 Jul 2026: ₹115.27 · 42,647 shares10 Jul 2026: ₹112.50 · 23,058 shares13 Jul 2026: ₹111.33 · 60,157 shares14 Jul 2026: ₹111.97 · 15,929 shares15 Jul 2026: ₹110.99 · 23,947 shares16 Jul 2026: ₹107.32 · 27,991 shares17 Jul 2026: ₹110.01 · 27,851 shares20 Jul 2026: ₹108.54 · 6,400 shares21 Jul 2026: ₹109.25 · 25,154 shares22 Jul 2026: ₹108.55 · 9,395 shares23 Jul 2026: ₹109.27 · 10,096 shares24 Jul 2026: ₹108.49 · 18,124 shares27 Jul 2026: ₹108.33 · 10,724 shares28 Jul 2026: ₹108.31 · 16,809 shares29 Jul 2026: ₹113.41 · 64,389 shares30 Jul 2026: ₹112.62 · 18,304 shares31 Jul 2026: ₹110.07 · 13,102 shares3 Aug 2026: ₹114.57 · 23,954 shares4 Aug 2026: ₹113.85 · 12,081 shares5 Aug 2026: ₹114.18 · 22,755 shares6 Aug 2026: ₹112.95 · 1,891 shares7 Aug 2026: ₹116.13 · 49,503 shares10 Aug 2026: ₹117.56 · 96,296 shares11 Aug 2026: ₹116.12 · 14,780 shares12 Aug 2026: ₹131.81 · 2,21,023 shares13 Aug 2026: ₹140.18 · 1,60,692 shares14 Aug 2026: ₹126.57 · 72,907 shares17 Aug 2026: ₹130.32 · 34,923 shares18 Aug 2026: ₹126.94 · 16,150 shares19 Aug 2026: ₹123.46 · 13,045 shares20 Aug 2026: ₹123.56 · 21,228 shares21 Aug 2026: ₹121.32 · 13,313 shares24 Aug 2026: ₹119.35 · 5,807 shares25 Aug 2026: ₹120.72 · 20,388 shares26 Aug 2026: ₹115.77 · 10,116 shares27 Aug 2026: ₹112.73 · 15,693 shares28 Aug 2026: ₹114.16 · 14,367 shares31 Aug 2026: ₹117.28 · 11,262 shares1 Sep 2026: ₹117.72 · 34,895 shares2 Sep 2026: ₹115.16 · 7,926 shares3 Sep 2026: ₹118.30 · 17,059 shares4 Sep 2026: ₹128.33 · 85,391 shares7 Sep 2026: ₹135.89 · 1,11,085 shares8 Sep 2026: ₹137.36 · 88,590 shares9 Sep 2026: ₹133.60 · 30,258 shares10 Sep 2026: ₹134.49 · 27,963 shares11 Sep 2026: ₹135.08 · 31,656 shares15 Sep 2026: ₹140.17 · 81,592 shares16 Sep 2026: ₹140.77 · 42,512 shares17 Sep 2026: ₹141.05 · 12,304 shares18 Sep 2026: ₹145.19 · 1,07,712 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.