ANVESHAN Create account
Stocks · BEARDSELL · industry unknown

BEARDSELL LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹23.87
18 Sep 2026 · −19.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.51 · 29,409 shares18 Sep 2025: ₹29.97 · 35,002 shares19 Sep 2025: ₹31.95 · 1,59,303 shares22 Sep 2025: ₹31.84 · 80,568 shares23 Sep 2025: ₹31.11 · 70,388 shares24 Sep 2025: ₹35.80 · 8,86,651 shares25 Sep 2025: ₹37.01 · 8,61,240 shares26 Sep 2025: ₹36.17 · 1,38,731 shares29 Sep 2025: ₹36.06 · 1,35,915 shares30 Sep 2025: ₹33.19 · 1,43,347 shares1 Oct 2025: ₹33.22 · 35,676 shares3 Oct 2025: ₹34.29 · 52,161 shares6 Oct 2025: ₹33.71 · 71,858 shares7 Oct 2025: ₹34.15 · 58,610 shares8 Oct 2025: ₹33.44 · 58,837 shares9 Oct 2025: ₹33.32 · 45,281 shares10 Oct 2025: ₹32.82 · 35,026 shares13 Oct 2025: ₹32.98 · 28,886 shares14 Oct 2025: ₹32.59 · 50,500 shares15 Oct 2025: ₹32.94 · 37,469 shares16 Oct 2025: ₹32.03 · 56,592 shares17 Oct 2025: ₹31.67 · 34,052 shares20 Oct 2025: ₹31.58 · 33,195 shares21 Oct 2025: ₹31.79 · 22,248 shares23 Oct 2025: ₹35.04 · 2,08,080 shares24 Oct 2025: ₹34.40 · 89,727 shares27 Oct 2025: ₹36.53 · 2,23,051 shares28 Oct 2025: ₹36.42 · 1,07,916 shares29 Oct 2025: ₹35.44 · 51,727 shares30 Oct 2025: ₹34.72 · 44,671 shares31 Oct 2025: ₹34.34 · 37,717 shares3 Nov 2025: ₹34.85 · 55,080 shares4 Nov 2025: ₹33.97 · 56,594 shares6 Nov 2025: ₹34.66 · 76,758 shares7 Nov 2025: ₹34.87 · 98,826 shares10 Nov 2025: ₹35.69 · 79,654 shares11 Nov 2025: ₹34.15 · 30,338 shares12 Nov 2025: ₹34.94 · 25,641 shares13 Nov 2025: ₹34.18 · 33,632 shares14 Nov 2025: ₹34.53 · 49,877 shares17 Nov 2025: ₹32.25 · 93,966 shares18 Nov 2025: ₹32.56 · 40,831 shares19 Nov 2025: ₹32.05 · 39,318 shares20 Nov 2025: ₹31.40 · 36,305 shares21 Nov 2025: ₹31.62 · 42,742 shares24 Nov 2025: ₹30.71 · 58,095 shares25 Nov 2025: ₹30.24 · 35,413 shares26 Nov 2025: ₹29.50 · 63,262 shares27 Nov 2025: ₹31.15 · 70,036 shares28 Nov 2025: ₹30.27 · 18,592 shares1 Dec 2025: ₹29.66 · 24,539 shares2 Dec 2025: ₹29.81 · 39,675 shares3 Dec 2025: ₹30.55 · 43,938 shares4 Dec 2025: ₹29.94 · 19,937 shares5 Dec 2025: ₹29.56 · 11,788 shares8 Dec 2025: ₹28.43 · 56,537 shares9 Dec 2025: ₹30.23 · 76,446 shares10 Dec 2025: ₹29.24 · 29,072 shares11 Dec 2025: ₹29.09 · 8,566 shares12 Dec 2025: ₹30.45 · 52,521 shares15 Dec 2025: ₹30.60 · 30,651 shares16 Dec 2025: ₹30.03 · 10,128 shares17 Dec 2025: ₹29.50 · 46,913 shares18 Dec 2025: ₹29.09 · 34,883 shares19 Dec 2025: ₹29.87 · 45,404 shares22 Dec 2025: ₹30.00 · 33,004 shares23 Dec 2025: ₹30.29 · 21,979 shares24 Dec 2025: ₹30.13 · 11,131 shares26 Dec 2025: ₹31.26 · 29,794 shares29 Dec 2025: ₹30.23 · 9,614 shares30 Dec 2025: ₹30.30 · 9,409 shares31 Dec 2025: ₹30.64 · 8,221 shares1 Jan 2026: ₹30.00 · 29,583 shares2 Jan 2026: ₹30.33 · 26,381 shares5 Jan 2026: ₹30.12 · 11,705 shares6 Jan 2026: ₹29.40 · 17,026 shares7 Jan 2026: ₹29.35 · 14,319 shares8 Jan 2026: ₹29.04 · 21,230 shares9 Jan 2026: ₹28.32 · 15,798 shares12 Jan 2026: ₹29.56 · 56,541 shares13 Jan 2026: ₹29.48 · 15,188 shares14 Jan 2026: ₹29.69 · 9,434 shares16 Jan 2026: ₹29.59 · 12,364 shares19 Jan 2026: ₹28.98 · 20,836 shares20 Jan 2026: ₹27.96 · 18,371 shares21 Jan 2026: ₹27.15 · 20,508 shares22 Jan 2026: ₹27.67 · 28,668 shares23 Jan 2026: ₹27.14 · 10,141 shares27 Jan 2026: ₹26.32 · 16,268 shares28 Jan 2026: ₹27.64 · 9,637 shares29 Jan 2026: ₹27.11 · 7,527 shares30 Jan 2026: ₹26.45 · 41,016 shares1 Feb 2026: ₹27.00 · 6,264 shares2 Feb 2026: ₹26.49 · 12,207 shares3 Feb 2026: ₹27.21 · 22,738 shares4 Feb 2026: ₹27.65 · 25,635 shares5 Feb 2026: ₹28.30 · 18,508 shares6 Feb 2026: ₹28.42 · 5,174 shares9 Feb 2026: ₹29.44 · 25,938 shares10 Feb 2026: ₹29.45 · 30,593 shares11 Feb 2026: ₹29.37 · 37,463 shares12 Feb 2026: ₹28.61 · 12,165 shares13 Feb 2026: ₹27.62 · 22,217 shares16 Feb 2026: ₹27.62 · 12,996 shares17 Feb 2026: ₹27.65 · 8,776 shares18 Feb 2026: ₹27.91 · 10,251 shares19 Feb 2026: ₹27.67 · 6,887 shares20 Feb 2026: ₹27.13 · 16,662 shares23 Feb 2026: ₹27.16 · 12,300 shares24 Feb 2026: ₹26.83 · 5,496 shares25 Feb 2026: ₹26.83 · 9,611 shares26 Feb 2026: ₹26.84 · 11,311 shares27 Feb 2026: ₹25.40 · 60,323 shares2 Mar 2026: ₹24.79 · 16,188 shares4 Mar 2026: ₹24.76 · 28,791 shares5 Mar 2026: ₹24.73 · 14,727 shares6 Mar 2026: ₹25.02 · 12,523 shares9 Mar 2026: ₹23.89 · 62,308 shares10 Mar 2026: ₹23.77 · 33,517 shares11 Mar 2026: ₹23.47 · 16,114 shares12 Mar 2026: ₹23.50 · 29,388 shares13 Mar 2026: ₹23.29 · 25,690 shares16 Mar 2026: ₹22.80 · 51,449 shares17 Mar 2026: ₹22.74 · 5,928 shares18 Mar 2026: ₹23.95 · 29,951 shares19 Mar 2026: ₹22.92 · 15,774 shares20 Mar 2026: ₹23.53 · 19,589 shares23 Mar 2026: ₹23.52 · 29,592 shares24 Mar 2026: ₹22.84 · 39,234 shares25 Mar 2026: ₹23.24 · 33,405 shares27 Mar 2026: ₹22.06 · 33,701 shares30 Mar 2026: ₹20.30 · 55,550 shares1 Apr 2026: ₹22.36 · 8,676 shares2 Apr 2026: ₹23.27 · 11,839 shares6 Apr 2026: ₹24.44 · 8,398 shares7 Apr 2026: ₹24.91 · 13,182 shares8 Apr 2026: ₹24.91 · 53,555 shares9 Apr 2026: ₹24.23 · 32,716 shares10 Apr 2026: ₹25.09 · 7,685 shares13 Apr 2026: ₹24.83 · 11,355 shares15 Apr 2026: ₹27.01 · 71,981 shares16 Apr 2026: ₹27.29 · 41,707 shares17 Apr 2026: ₹27.64 · 22,441 shares20 Apr 2026: ₹27.10 · 27,812 shares21 Apr 2026: ₹27.17 · 7,795 shares22 Apr 2026: ₹26.38 · 34,776 shares23 Apr 2026: ₹25.79 · 30,181 shares24 Apr 2026: ₹25.45 · 7,327 shares27 Apr 2026: ₹26.48 · 31,605 shares28 Apr 2026: ₹26.31 · 16,518 shares29 Apr 2026: ₹25.95 · 13,872 shares30 Apr 2026: ₹25.86 · 19,745 shares4 May 2026: ₹26.76 · 10,004 shares5 May 2026: ₹25.96 · 10,478 shares6 May 2026: ₹25.87 · 15,776 shares7 May 2026: ₹27.15 · 50,191 shares8 May 2026: ₹26.72 · 27,147 shares11 May 2026: ₹26.74 · 18,389 shares12 May 2026: ₹25.77 · 17,447 shares13 May 2026: ₹25.77 · 26,228 shares14 May 2026: ₹26.00 · 22,769 shares15 May 2026: ₹25.90 · 4,497 shares18 May 2026: ₹24.88 · 15,312 shares19 May 2026: ₹24.91 · 20,763 shares20 May 2026: ₹24.74 · 7,415 shares21 May 2026: ₹24.07 · 42,432 shares22 May 2026: ₹24.27 · 14,239 shares25 May 2026: ₹24.43 · 18,007 shares26 May 2026: ₹24.50 · 35,853 shares27 May 2026: ₹24.40 · 7,858 shares29 May 2026: ₹27.95 · 2,17,013 shares1 Jun 2026: ₹29.27 · 1,27,896 shares2 Jun 2026: ₹29.66 · 64,376 shares3 Jun 2026: ₹29.74 · 16,710 shares4 Jun 2026: ₹28.57 · 16,778 shares5 Jun 2026: ₹28.91 · 6,723 shares8 Jun 2026: ₹29.40 · 29,667 shares9 Jun 2026: ₹29.30 · 25,650 shares10 Jun 2026: ₹28.13 · 47,763 shares11 Jun 2026: ₹27.00 · 26,645 shares12 Jun 2026: ₹27.77 · 7,380 shares15 Jun 2026: ₹29.42 · 32,588 shares16 Jun 2026: ₹28.97 · 4,773 shares17 Jun 2026: ₹28.55 · 11,892 shares18 Jun 2026: ₹29.21 · 19,936 shares19 Jun 2026: ₹29.44 · 29,972 shares22 Jun 2026: ₹29.61 · 12,764 shares23 Jun 2026: ₹31.34 · 2,27,566 shares24 Jun 2026: ₹31.74 · 87,527 shares25 Jun 2026: ₹31.10 · 61,372 shares29 Jun 2026: ₹29.91 · 35,819 shares30 Jun 2026: ₹29.13 · 26,444 shares1 Jul 2026: ₹29.06 · 15,106 shares2 Jul 2026: ₹29.26 · 21,059 shares3 Jul 2026: ₹29.03 · 16,864 shares6 Jul 2026: ₹29.36 · 11,459 shares7 Jul 2026: ₹28.91 · 12,877 shares8 Jul 2026: ₹27.54 · 34,939 shares9 Jul 2026: ₹27.84 · 6,363 shares10 Jul 2026: ₹28.09 · 13,748 shares13 Jul 2026: ₹29.48 · 16,777 shares14 Jul 2026: ₹29.02 · 5,370 shares15 Jul 2026: ₹28.55 · 10,972 shares16 Jul 2026: ₹27.56 · 55,321 shares17 Jul 2026: ₹27.54 · 16,894 shares20 Jul 2026: ₹27.54 · 13,741 shares21 Jul 2026: ₹27.41 · 6,256 shares22 Jul 2026: ₹27.44 · 8,271 shares23 Jul 2026: ₹27.16 · 11,895 shares24 Jul 2026: ₹27.64 · 12,102 shares27 Jul 2026: ₹27.42 · 2,036 shares28 Jul 2026: ₹27.17 · 13,502 shares29 Jul 2026: ₹26.94 · 8,896 shares30 Jul 2026: ₹26.63 · 9,115 shares31 Jul 2026: ₹26.85 · 10,350 shares3 Aug 2026: ₹27.50 · 13,877 shares4 Aug 2026: ₹27.33 · 23,662 shares5 Aug 2026: ₹27.13 · 13,632 shares6 Aug 2026: ₹27.29 · 9,298 shares7 Aug 2026: ₹27.24 · 10,809 shares10 Aug 2026: ₹26.79 · 19,457 shares11 Aug 2026: ₹26.12 · 26,912 shares12 Aug 2026: ₹26.18 · 10,627 shares13 Aug 2026: ₹24.90 · 77,544 shares14 Aug 2026: ₹24.72 · 31,806 shares17 Aug 2026: ₹24.87 · 22,511 shares18 Aug 2026: ₹24.60 · 16,682 shares19 Aug 2026: ₹25.05 · 25,021 shares20 Aug 2026: ₹25.76 · 19,842 shares21 Aug 2026: ₹25.99 · 10,147 shares24 Aug 2026: ₹26.23 · 10,734 shares25 Aug 2026: ₹26.79 · 24,345 shares26 Aug 2026: ₹27.35 · 24,084 shares27 Aug 2026: ₹26.52 · 26,348 shares28 Aug 2026: ₹25.96 · 15,836 shares31 Aug 2026: ₹25.58 · 10,973 shares1 Sep 2026: ₹25.79 · 4,436 shares2 Sep 2026: ₹24.94 · 22,548 shares3 Sep 2026: ₹25.41 · 11,874 shares4 Sep 2026: ₹25.31 · 7,642 shares7 Sep 2026: ₹24.99 · 12,167 shares8 Sep 2026: ₹24.77 · 44,012 shares9 Sep 2026: ₹24.96 · 14,564 shares10 Sep 2026: ₹24.39 · 14,895 shares11 Sep 2026: ₹24.67 · 11,804 shares15 Sep 2026: ₹24.27 · 15,640 shares16 Sep 2026: ₹24.06 · 25,008 shares17 Sep 2026: ₹24.23 · 15,138 shares18 Sep 2026: ₹23.87 · 11,453 shares
2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.51 · 29,409 shares18 Sep 2025: ₹29.97 · 35,002 shares19 Sep 2025: ₹31.95 · 1,59,303 shares22 Sep 2025: ₹31.84 · 80,568 shares23 Sep 2025: ₹31.11 · 70,388 shares24 Sep 2025: ₹35.80 · 8,86,651 shares25 Sep 2025: ₹37.01 · 8,61,240 shares26 Sep 2025: ₹36.17 · 1,38,731 shares29 Sep 2025: ₹36.06 · 1,35,915 shares30 Sep 2025: ₹33.19 · 1,43,347 shares1 Oct 2025: ₹33.22 · 35,676 shares3 Oct 2025: ₹34.29 · 52,161 shares6 Oct 2025: ₹33.71 · 71,858 shares7 Oct 2025: ₹34.15 · 58,610 shares8 Oct 2025: ₹33.44 · 58,837 shares9 Oct 2025: ₹33.32 · 45,281 shares10 Oct 2025: ₹32.82 · 35,026 shares13 Oct 2025: ₹32.98 · 28,886 shares14 Oct 2025: ₹32.59 · 50,500 shares15 Oct 2025: ₹32.94 · 37,469 shares16 Oct 2025: ₹32.03 · 56,592 shares17 Oct 2025: ₹31.67 · 34,052 shares20 Oct 2025: ₹31.58 · 33,195 shares21 Oct 2025: ₹31.79 · 22,248 shares23 Oct 2025: ₹35.04 · 2,08,080 shares24 Oct 2025: ₹34.40 · 89,727 shares27 Oct 2025: ₹36.53 · 2,23,051 shares28 Oct 2025: ₹36.42 · 1,07,916 shares29 Oct 2025: ₹35.44 · 51,727 shares30 Oct 2025: ₹34.72 · 44,671 shares31 Oct 2025: ₹34.34 · 37,717 shares3 Nov 2025: ₹34.85 · 55,080 shares4 Nov 2025: ₹33.97 · 56,594 shares6 Nov 2025: ₹34.66 · 76,758 shares7 Nov 2025: ₹34.87 · 98,826 shares10 Nov 2025: ₹35.69 · 79,654 shares11 Nov 2025: ₹34.15 · 30,338 shares12 Nov 2025: ₹34.94 · 25,641 shares13 Nov 2025: ₹34.18 · 33,632 shares14 Nov 2025: ₹34.53 · 49,877 shares17 Nov 2025: ₹32.25 · 93,966 shares18 Nov 2025: ₹32.56 · 40,831 shares19 Nov 2025: ₹32.05 · 39,318 shares20 Nov 2025: ₹31.40 · 36,305 shares21 Nov 2025: ₹31.62 · 42,742 shares24 Nov 2025: ₹30.71 · 58,095 shares25 Nov 2025: ₹30.24 · 35,413 shares26 Nov 2025: ₹29.50 · 63,262 shares27 Nov 2025: ₹31.15 · 70,036 shares28 Nov 2025: ₹30.27 · 18,592 shares1 Dec 2025: ₹29.66 · 24,539 shares2 Dec 2025: ₹29.81 · 39,675 shares3 Dec 2025: ₹30.55 · 43,938 shares4 Dec 2025: ₹29.94 · 19,937 shares5 Dec 2025: ₹29.56 · 11,788 shares8 Dec 2025: ₹28.43 · 56,537 shares9 Dec 2025: ₹30.23 · 76,446 shares10 Dec 2025: ₹29.24 · 29,072 shares11 Dec 2025: ₹29.09 · 8,566 shares12 Dec 2025: ₹30.45 · 52,521 shares15 Dec 2025: ₹30.60 · 30,651 shares16 Dec 2025: ₹30.03 · 10,128 shares17 Dec 2025: ₹29.50 · 46,913 shares18 Dec 2025: ₹29.09 · 34,883 shares19 Dec 2025: ₹29.87 · 45,404 shares22 Dec 2025: ₹30.00 · 33,004 shares23 Dec 2025: ₹30.29 · 21,979 shares24 Dec 2025: ₹30.13 · 11,131 shares26 Dec 2025: ₹31.26 · 29,794 shares29 Dec 2025: ₹30.23 · 9,614 shares30 Dec 2025: ₹30.30 · 9,409 shares31 Dec 2025: ₹30.64 · 8,221 shares1 Jan 2026: ₹30.00 · 29,583 shares2 Jan 2026: ₹30.33 · 26,381 shares5 Jan 2026: ₹30.12 · 11,705 shares6 Jan 2026: ₹29.40 · 17,026 shares7 Jan 2026: ₹29.35 · 14,319 shares8 Jan 2026: ₹29.04 · 21,230 shares9 Jan 2026: ₹28.32 · 15,798 shares12 Jan 2026: ₹29.56 · 56,541 shares13 Jan 2026: ₹29.48 · 15,188 shares14 Jan 2026: ₹29.69 · 9,434 shares16 Jan 2026: ₹29.59 · 12,364 shares19 Jan 2026: ₹28.98 · 20,836 shares20 Jan 2026: ₹27.96 · 18,371 shares21 Jan 2026: ₹27.15 · 20,508 shares22 Jan 2026: ₹27.67 · 28,668 shares23 Jan 2026: ₹27.14 · 10,141 shares27 Jan 2026: ₹26.32 · 16,268 shares28 Jan 2026: ₹27.64 · 9,637 shares29 Jan 2026: ₹27.11 · 7,527 shares30 Jan 2026: ₹26.45 · 41,016 shares1 Feb 2026: ₹27.00 · 6,264 shares2 Feb 2026: ₹26.49 · 12,207 shares3 Feb 2026: ₹27.21 · 22,738 shares4 Feb 2026: ₹27.65 · 25,635 shares5 Feb 2026: ₹28.30 · 18,508 shares6 Feb 2026: ₹28.42 · 5,174 shares9 Feb 2026: ₹29.44 · 25,938 shares10 Feb 2026: ₹29.45 · 30,593 shares11 Feb 2026: ₹29.37 · 37,463 shares12 Feb 2026: ₹28.61 · 12,165 shares13 Feb 2026: ₹27.62 · 22,217 shares16 Feb 2026: ₹27.62 · 12,996 shares17 Feb 2026: ₹27.65 · 8,776 shares18 Feb 2026: ₹27.91 · 10,251 shares19 Feb 2026: ₹27.67 · 6,887 shares20 Feb 2026: ₹27.13 · 16,662 shares23 Feb 2026: ₹27.16 · 12,300 shares24 Feb 2026: ₹26.83 · 5,496 shares25 Feb 2026: ₹26.83 · 9,611 shares26 Feb 2026: ₹26.84 · 11,311 shares27 Feb 2026: ₹25.40 · 60,323 shares2 Mar 2026: ₹24.79 · 16,188 shares4 Mar 2026: ₹24.76 · 28,791 shares5 Mar 2026: ₹24.73 · 14,727 shares6 Mar 2026: ₹25.02 · 12,523 shares9 Mar 2026: ₹23.89 · 62,308 shares10 Mar 2026: ₹23.77 · 33,517 shares11 Mar 2026: ₹23.47 · 16,114 shares12 Mar 2026: ₹23.50 · 29,388 shares13 Mar 2026: ₹23.29 · 25,690 shares16 Mar 2026: ₹22.80 · 51,449 shares17 Mar 2026: ₹22.74 · 5,928 shares18 Mar 2026: ₹23.95 · 29,951 shares19 Mar 2026: ₹22.92 · 15,774 shares20 Mar 2026: ₹23.53 · 19,589 shares23 Mar 2026: ₹23.52 · 29,592 shares24 Mar 2026: ₹22.84 · 39,234 shares25 Mar 2026: ₹23.24 · 33,405 shares27 Mar 2026: ₹22.06 · 33,701 shares30 Mar 2026: ₹20.30 · 55,550 shares1 Apr 2026: ₹22.36 · 8,676 shares2 Apr 2026: ₹23.27 · 11,839 shares6 Apr 2026: ₹24.44 · 8,398 shares7 Apr 2026: ₹24.91 · 13,182 shares8 Apr 2026: ₹24.91 · 53,555 shares9 Apr 2026: ₹24.23 · 32,716 shares10 Apr 2026: ₹25.09 · 7,685 shares13 Apr 2026: ₹24.83 · 11,355 shares15 Apr 2026: ₹27.01 · 71,981 shares16 Apr 2026: ₹27.29 · 41,707 shares17 Apr 2026: ₹27.64 · 22,441 shares20 Apr 2026: ₹27.10 · 27,812 shares21 Apr 2026: ₹27.17 · 7,795 shares22 Apr 2026: ₹26.38 · 34,776 shares23 Apr 2026: ₹25.79 · 30,181 shares24 Apr 2026: ₹25.45 · 7,327 shares27 Apr 2026: ₹26.48 · 31,605 shares28 Apr 2026: ₹26.31 · 16,518 shares29 Apr 2026: ₹25.95 · 13,872 shares30 Apr 2026: ₹25.86 · 19,745 shares4 May 2026: ₹26.76 · 10,004 shares5 May 2026: ₹25.96 · 10,478 shares6 May 2026: ₹25.87 · 15,776 shares7 May 2026: ₹27.15 · 50,191 shares8 May 2026: ₹26.72 · 27,147 shares11 May 2026: ₹26.74 · 18,389 shares12 May 2026: ₹25.77 · 17,447 shares13 May 2026: ₹25.77 · 26,228 shares14 May 2026: ₹26.00 · 22,769 shares15 May 2026: ₹25.90 · 4,497 shares18 May 2026: ₹24.88 · 15,312 shares19 May 2026: ₹24.91 · 20,763 shares20 May 2026: ₹24.74 · 7,415 shares21 May 2026: ₹24.07 · 42,432 shares22 May 2026: ₹24.27 · 14,239 shares25 May 2026: ₹24.43 · 18,007 shares26 May 2026: ₹24.50 · 35,853 shares27 May 2026: ₹24.40 · 7,858 shares29 May 2026: ₹27.95 · 2,17,013 shares1 Jun 2026: ₹29.27 · 1,27,896 shares2 Jun 2026: ₹29.66 · 64,376 shares3 Jun 2026: ₹29.74 · 16,710 shares4 Jun 2026: ₹28.57 · 16,778 shares5 Jun 2026: ₹28.91 · 6,723 shares8 Jun 2026: ₹29.40 · 29,667 shares9 Jun 2026: ₹29.30 · 25,650 shares10 Jun 2026: ₹28.13 · 47,763 shares11 Jun 2026: ₹27.00 · 26,645 shares12 Jun 2026: ₹27.77 · 7,380 shares15 Jun 2026: ₹29.42 · 32,588 shares16 Jun 2026: ₹28.97 · 4,773 shares17 Jun 2026: ₹28.55 · 11,892 shares18 Jun 2026: ₹29.21 · 19,936 shares19 Jun 2026: ₹29.44 · 29,972 shares22 Jun 2026: ₹29.61 · 12,764 shares23 Jun 2026: ₹31.34 · 2,27,566 shares24 Jun 2026: ₹31.74 · 87,527 shares25 Jun 2026: ₹31.10 · 61,372 shares29 Jun 2026: ₹29.91 · 35,819 shares30 Jun 2026: ₹29.13 · 26,444 shares1 Jul 2026: ₹29.06 · 15,106 shares2 Jul 2026: ₹29.26 · 21,059 shares3 Jul 2026: ₹29.03 · 16,864 shares6 Jul 2026: ₹29.36 · 11,459 shares7 Jul 2026: ₹28.91 · 12,877 shares8 Jul 2026: ₹27.54 · 34,939 shares9 Jul 2026: ₹27.84 · 6,363 shares10 Jul 2026: ₹28.09 · 13,748 shares13 Jul 2026: ₹29.48 · 16,777 shares14 Jul 2026: ₹29.02 · 5,370 shares15 Jul 2026: ₹28.55 · 10,972 shares16 Jul 2026: ₹27.56 · 55,321 shares17 Jul 2026: ₹27.54 · 16,894 shares20 Jul 2026: ₹27.54 · 13,741 shares21 Jul 2026: ₹27.41 · 6,256 shares22 Jul 2026: ₹27.44 · 8,271 shares23 Jul 2026: ₹27.16 · 11,895 shares24 Jul 2026: ₹27.64 · 12,102 shares27 Jul 2026: ₹27.42 · 2,036 shares28 Jul 2026: ₹27.17 · 13,502 shares29 Jul 2026: ₹26.94 · 8,896 shares30 Jul 2026: ₹26.63 · 9,115 shares31 Jul 2026: ₹26.85 · 10,350 shares3 Aug 2026: ₹27.50 · 13,877 shares4 Aug 2026: ₹27.33 · 23,662 shares5 Aug 2026: ₹27.13 · 13,632 shares6 Aug 2026: ₹27.29 · 9,298 shares7 Aug 2026: ₹27.24 · 10,809 shares10 Aug 2026: ₹26.79 · 19,457 shares11 Aug 2026: ₹26.12 · 26,912 shares12 Aug 2026: ₹26.18 · 10,627 shares13 Aug 2026: ₹24.90 · 77,544 shares14 Aug 2026: ₹24.72 · 31,806 shares17 Aug 2026: ₹24.87 · 22,511 shares18 Aug 2026: ₹24.60 · 16,682 shares19 Aug 2026: ₹25.05 · 25,021 shares20 Aug 2026: ₹25.76 · 19,842 shares21 Aug 2026: ₹25.99 · 10,147 shares24 Aug 2026: ₹26.23 · 10,734 shares25 Aug 2026: ₹26.79 · 24,345 shares26 Aug 2026: ₹27.35 · 24,084 shares27 Aug 2026: ₹26.52 · 26,348 shares28 Aug 2026: ₹25.96 · 15,836 shares31 Aug 2026: ₹25.58 · 10,973 shares1 Sep 2026: ₹25.79 · 4,436 shares2 Sep 2026: ₹24.94 · 22,548 shares3 Sep 2026: ₹25.41 · 11,874 shares4 Sep 2026: ₹25.31 · 7,642 shares7 Sep 2026: ₹24.99 · 12,167 shares8 Sep 2026: ₹24.77 · 44,012 shares9 Sep 2026: ₹24.96 · 14,564 shares10 Sep 2026: ₹24.39 · 14,895 shares11 Sep 2026: ₹24.67 · 11,804 shares15 Sep 2026: ₹24.27 · 15,640 shares16 Sep 2026: ₹24.06 · 25,008 shares17 Sep 2026: ₹24.23 · 15,138 shares18 Sep 2026: ₹23.87 · 11,453 shares
2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.51 · 29,409 shares18 Sep 2025: ₹29.97 · 35,002 shares19 Sep 2025: ₹31.95 · 1,59,303 shares22 Sep 2025: ₹31.84 · 80,568 shares23 Sep 2025: ₹31.11 · 70,388 shares24 Sep 2025: ₹35.80 · 8,86,651 shares25 Sep 2025: ₹37.01 · 8,61,240 shares26 Sep 2025: ₹36.17 · 1,38,731 shares29 Sep 2025: ₹36.06 · 1,35,915 shares30 Sep 2025: ₹33.19 · 1,43,347 shares1 Oct 2025: ₹33.22 · 35,676 shares3 Oct 2025: ₹34.29 · 52,161 shares6 Oct 2025: ₹33.71 · 71,858 shares7 Oct 2025: ₹34.15 · 58,610 shares8 Oct 2025: ₹33.44 · 58,837 shares9 Oct 2025: ₹33.32 · 45,281 shares10 Oct 2025: ₹32.82 · 35,026 shares13 Oct 2025: ₹32.98 · 28,886 shares14 Oct 2025: ₹32.59 · 50,500 shares15 Oct 2025: ₹32.94 · 37,469 shares16 Oct 2025: ₹32.03 · 56,592 shares17 Oct 2025: ₹31.67 · 34,052 shares20 Oct 2025: ₹31.58 · 33,195 shares21 Oct 2025: ₹31.79 · 22,248 shares23 Oct 2025: ₹35.04 · 2,08,080 shares24 Oct 2025: ₹34.40 · 89,727 shares27 Oct 2025: ₹36.53 · 2,23,051 shares28 Oct 2025: ₹36.42 · 1,07,916 shares29 Oct 2025: ₹35.44 · 51,727 shares30 Oct 2025: ₹34.72 · 44,671 shares31 Oct 2025: ₹34.34 · 37,717 shares3 Nov 2025: ₹34.85 · 55,080 shares4 Nov 2025: ₹33.97 · 56,594 shares6 Nov 2025: ₹34.66 · 76,758 shares7 Nov 2025: ₹34.87 · 98,826 shares10 Nov 2025: ₹35.69 · 79,654 shares11 Nov 2025: ₹34.15 · 30,338 shares12 Nov 2025: ₹34.94 · 25,641 shares13 Nov 2025: ₹34.18 · 33,632 shares14 Nov 2025: ₹34.53 · 49,877 shares17 Nov 2025: ₹32.25 · 93,966 shares18 Nov 2025: ₹32.56 · 40,831 shares19 Nov 2025: ₹32.05 · 39,318 shares20 Nov 2025: ₹31.40 · 36,305 shares21 Nov 2025: ₹31.62 · 42,742 shares24 Nov 2025: ₹30.71 · 58,095 shares25 Nov 2025: ₹30.24 · 35,413 shares26 Nov 2025: ₹29.50 · 63,262 shares27 Nov 2025: ₹31.15 · 70,036 shares28 Nov 2025: ₹30.27 · 18,592 shares1 Dec 2025: ₹29.66 · 24,539 shares2 Dec 2025: ₹29.81 · 39,675 shares3 Dec 2025: ₹30.55 · 43,938 shares4 Dec 2025: ₹29.94 · 19,937 shares5 Dec 2025: ₹29.56 · 11,788 shares8 Dec 2025: ₹28.43 · 56,537 shares9 Dec 2025: ₹30.23 · 76,446 shares10 Dec 2025: ₹29.24 · 29,072 shares11 Dec 2025: ₹29.09 · 8,566 shares12 Dec 2025: ₹30.45 · 52,521 shares15 Dec 2025: ₹30.60 · 30,651 shares16 Dec 2025: ₹30.03 · 10,128 shares17 Dec 2025: ₹29.50 · 46,913 shares18 Dec 2025: ₹29.09 · 34,883 shares19 Dec 2025: ₹29.87 · 45,404 shares22 Dec 2025: ₹30.00 · 33,004 shares23 Dec 2025: ₹30.29 · 21,979 shares24 Dec 2025: ₹30.13 · 11,131 shares26 Dec 2025: ₹31.26 · 29,794 shares29 Dec 2025: ₹30.23 · 9,614 shares30 Dec 2025: ₹30.30 · 9,409 shares31 Dec 2025: ₹30.64 · 8,221 shares1 Jan 2026: ₹30.00 · 29,583 shares2 Jan 2026: ₹30.33 · 26,381 shares5 Jan 2026: ₹30.12 · 11,705 shares6 Jan 2026: ₹29.40 · 17,026 shares7 Jan 2026: ₹29.35 · 14,319 shares8 Jan 2026: ₹29.04 · 21,230 shares9 Jan 2026: ₹28.32 · 15,798 shares12 Jan 2026: ₹29.56 · 56,541 shares13 Jan 2026: ₹29.48 · 15,188 shares14 Jan 2026: ₹29.69 · 9,434 shares16 Jan 2026: ₹29.59 · 12,364 shares19 Jan 2026: ₹28.98 · 20,836 shares20 Jan 2026: ₹27.96 · 18,371 shares21 Jan 2026: ₹27.15 · 20,508 shares22 Jan 2026: ₹27.67 · 28,668 shares23 Jan 2026: ₹27.14 · 10,141 shares27 Jan 2026: ₹26.32 · 16,268 shares28 Jan 2026: ₹27.64 · 9,637 shares29 Jan 2026: ₹27.11 · 7,527 shares30 Jan 2026: ₹26.45 · 41,016 shares1 Feb 2026: ₹27.00 · 6,264 shares2 Feb 2026: ₹26.49 · 12,207 shares3 Feb 2026: ₹27.21 · 22,738 shares4 Feb 2026: ₹27.65 · 25,635 shares5 Feb 2026: ₹28.30 · 18,508 shares6 Feb 2026: ₹28.42 · 5,174 shares9 Feb 2026: ₹29.44 · 25,938 shares10 Feb 2026: ₹29.45 · 30,593 shares11 Feb 2026: ₹29.37 · 37,463 shares12 Feb 2026: ₹28.61 · 12,165 shares13 Feb 2026: ₹27.62 · 22,217 shares16 Feb 2026: ₹27.62 · 12,996 shares17 Feb 2026: ₹27.65 · 8,776 shares18 Feb 2026: ₹27.91 · 10,251 shares19 Feb 2026: ₹27.67 · 6,887 shares20 Feb 2026: ₹27.13 · 16,662 shares23 Feb 2026: ₹27.16 · 12,300 shares24 Feb 2026: ₹26.83 · 5,496 shares25 Feb 2026: ₹26.83 · 9,611 shares26 Feb 2026: ₹26.84 · 11,311 shares27 Feb 2026: ₹25.40 · 60,323 shares2 Mar 2026: ₹24.79 · 16,188 shares4 Mar 2026: ₹24.76 · 28,791 shares5 Mar 2026: ₹24.73 · 14,727 shares6 Mar 2026: ₹25.02 · 12,523 shares9 Mar 2026: ₹23.89 · 62,308 shares10 Mar 2026: ₹23.77 · 33,517 shares11 Mar 2026: ₹23.47 · 16,114 shares12 Mar 2026: ₹23.50 · 29,388 shares13 Mar 2026: ₹23.29 · 25,690 shares16 Mar 2026: ₹22.80 · 51,449 shares17 Mar 2026: ₹22.74 · 5,928 shares18 Mar 2026: ₹23.95 · 29,951 shares19 Mar 2026: ₹22.92 · 15,774 shares20 Mar 2026: ₹23.53 · 19,589 shares23 Mar 2026: ₹23.52 · 29,592 shares24 Mar 2026: ₹22.84 · 39,234 shares25 Mar 2026: ₹23.24 · 33,405 shares27 Mar 2026: ₹22.06 · 33,701 shares30 Mar 2026: ₹20.30 · 55,550 shares1 Apr 2026: ₹22.36 · 8,676 shares2 Apr 2026: ₹23.27 · 11,839 shares6 Apr 2026: ₹24.44 · 8,398 shares7 Apr 2026: ₹24.91 · 13,182 shares8 Apr 2026: ₹24.91 · 53,555 shares9 Apr 2026: ₹24.23 · 32,716 shares10 Apr 2026: ₹25.09 · 7,685 shares13 Apr 2026: ₹24.83 · 11,355 shares15 Apr 2026: ₹27.01 · 71,981 shares16 Apr 2026: ₹27.29 · 41,707 shares17 Apr 2026: ₹27.64 · 22,441 shares20 Apr 2026: ₹27.10 · 27,812 shares21 Apr 2026: ₹27.17 · 7,795 shares22 Apr 2026: ₹26.38 · 34,776 shares23 Apr 2026: ₹25.79 · 30,181 shares24 Apr 2026: ₹25.45 · 7,327 shares27 Apr 2026: ₹26.48 · 31,605 shares28 Apr 2026: ₹26.31 · 16,518 shares29 Apr 2026: ₹25.95 · 13,872 shares30 Apr 2026: ₹25.86 · 19,745 shares4 May 2026: ₹26.76 · 10,004 shares5 May 2026: ₹25.96 · 10,478 shares6 May 2026: ₹25.87 · 15,776 shares7 May 2026: ₹27.15 · 50,191 shares8 May 2026: ₹26.72 · 27,147 shares11 May 2026: ₹26.74 · 18,389 shares12 May 2026: ₹25.77 · 17,447 shares13 May 2026: ₹25.77 · 26,228 shares14 May 2026: ₹26.00 · 22,769 shares15 May 2026: ₹25.90 · 4,497 shares18 May 2026: ₹24.88 · 15,312 shares19 May 2026: ₹24.91 · 20,763 shares20 May 2026: ₹24.74 · 7,415 shares21 May 2026: ₹24.07 · 42,432 shares22 May 2026: ₹24.27 · 14,239 shares25 May 2026: ₹24.43 · 18,007 shares26 May 2026: ₹24.50 · 35,853 shares27 May 2026: ₹24.40 · 7,858 shares29 May 2026: ₹27.95 · 2,17,013 shares1 Jun 2026: ₹29.27 · 1,27,896 shares2 Jun 2026: ₹29.66 · 64,376 shares3 Jun 2026: ₹29.74 · 16,710 shares4 Jun 2026: ₹28.57 · 16,778 shares5 Jun 2026: ₹28.91 · 6,723 shares8 Jun 2026: ₹29.40 · 29,667 shares9 Jun 2026: ₹29.30 · 25,650 shares10 Jun 2026: ₹28.13 · 47,763 shares11 Jun 2026: ₹27.00 · 26,645 shares12 Jun 2026: ₹27.77 · 7,380 shares15 Jun 2026: ₹29.42 · 32,588 shares16 Jun 2026: ₹28.97 · 4,773 shares17 Jun 2026: ₹28.55 · 11,892 shares18 Jun 2026: ₹29.21 · 19,936 shares19 Jun 2026: ₹29.44 · 29,972 shares22 Jun 2026: ₹29.61 · 12,764 shares23 Jun 2026: ₹31.34 · 2,27,566 shares24 Jun 2026: ₹31.74 · 87,527 shares25 Jun 2026: ₹31.10 · 61,372 shares29 Jun 2026: ₹29.91 · 35,819 shares30 Jun 2026: ₹29.13 · 26,444 shares1 Jul 2026: ₹29.06 · 15,106 shares2 Jul 2026: ₹29.26 · 21,059 shares3 Jul 2026: ₹29.03 · 16,864 shares6 Jul 2026: ₹29.36 · 11,459 shares7 Jul 2026: ₹28.91 · 12,877 shares8 Jul 2026: ₹27.54 · 34,939 shares9 Jul 2026: ₹27.84 · 6,363 shares10 Jul 2026: ₹28.09 · 13,748 shares13 Jul 2026: ₹29.48 · 16,777 shares14 Jul 2026: ₹29.02 · 5,370 shares15 Jul 2026: ₹28.55 · 10,972 shares16 Jul 2026: ₹27.56 · 55,321 shares17 Jul 2026: ₹27.54 · 16,894 shares20 Jul 2026: ₹27.54 · 13,741 shares21 Jul 2026: ₹27.41 · 6,256 shares22 Jul 2026: ₹27.44 · 8,271 shares23 Jul 2026: ₹27.16 · 11,895 shares24 Jul 2026: ₹27.64 · 12,102 shares27 Jul 2026: ₹27.42 · 2,036 shares28 Jul 2026: ₹27.17 · 13,502 shares29 Jul 2026: ₹26.94 · 8,896 shares30 Jul 2026: ₹26.63 · 9,115 shares31 Jul 2026: ₹26.85 · 10,350 shares3 Aug 2026: ₹27.50 · 13,877 shares4 Aug 2026: ₹27.33 · 23,662 shares5 Aug 2026: ₹27.13 · 13,632 shares6 Aug 2026: ₹27.29 · 9,298 shares7 Aug 2026: ₹27.24 · 10,809 shares10 Aug 2026: ₹26.79 · 19,457 shares11 Aug 2026: ₹26.12 · 26,912 shares12 Aug 2026: ₹26.18 · 10,627 shares13 Aug 2026: ₹24.90 · 77,544 shares14 Aug 2026: ₹24.72 · 31,806 shares17 Aug 2026: ₹24.87 · 22,511 shares18 Aug 2026: ₹24.60 · 16,682 shares19 Aug 2026: ₹25.05 · 25,021 shares20 Aug 2026: ₹25.76 · 19,842 shares21 Aug 2026: ₹25.99 · 10,147 shares24 Aug 2026: ₹26.23 · 10,734 shares25 Aug 2026: ₹26.79 · 24,345 shares26 Aug 2026: ₹27.35 · 24,084 shares27 Aug 2026: ₹26.52 · 26,348 shares28 Aug 2026: ₹25.96 · 15,836 shares31 Aug 2026: ₹25.58 · 10,973 shares1 Sep 2026: ₹25.79 · 4,436 shares2 Sep 2026: ₹24.94 · 22,548 shares3 Sep 2026: ₹25.41 · 11,874 shares4 Sep 2026: ₹25.31 · 7,642 shares7 Sep 2026: ₹24.99 · 12,167 shares8 Sep 2026: ₹24.77 · 44,012 shares9 Sep 2026: ₹24.96 · 14,564 shares10 Sep 2026: ₹24.39 · 14,895 shares11 Sep 2026: ₹24.67 · 11,804 shares15 Sep 2026: ₹24.27 · 15,640 shares16 Sep 2026: ₹24.06 · 25,008 shares17 Sep 2026: ₹24.23 · 15,138 shares18 Sep 2026: ₹23.87 · 11,453 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.