ANVESHAN
Theme
Create account
Stocks · ZENSARTECH · IT - Software · small cap

ZENSAR TECHNOLOGIES LTD

Last close
₹436.45
18 Sep 2026 · −47.8% over the year
Held by
71funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 40.9% · +0.41% over 3 months
Days to exit
39
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 79 rows: 71 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Retirement Savings Fund-Conservative Plan
Retirement · held 1.8 yrs
0.19% Nov 2024 ₹759.10 −43% -0.02% held
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
0.19% Aug 2026 ₹460.35 −5% — held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹675.35 −35% -0.01% added
Nippon India Small Cap Fund
Small Cap · held 4.5 yrs
0.14% Jun 2021 ₹311.35 +40% -0.03% held
Mirae Asset Equity Savings Fund
Equity Savings · held 2.3 yrs
0.13% Jun 2024 ₹747.35 −42% -0.02% held
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 2.3 yrs
0.11% Jun 2024 ₹747.35 −42% -0.02% held
BANDHAN ELSS - Tax Saver Fund
ELSS · held 1.6 yrs
0.10% Sep 2021 ₹477.80 −9% +0.10% entered
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.06% Aug 2024 ₹767.90 −43% -0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹793.35 −45% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹767.90 −43% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹650.20 −33% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹747.35 −42% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹517.40 −16% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.03% Sep 2019 ₹219.30 +99% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹675.35 −35% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹460.35 −5% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹460.35 −5% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.7 yrs
0.03% Sep 2018 ₹282.55 +54% -0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹751.65 −42% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹703.80 −38% -0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹842.55 −48% -0.01% trimmed
HSBC ELSS Tax saver Fund
ELSS · held 3.0 yrs
0 Jul 2023 ₹497.40 −12% — exited Jul 2026
HSBC Value Fund
Value · held 3.1 yrs
0 May 2023 ₹369.65 +18% — exited May 2026
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 1.0 yrs
0 Jun 2025 ₹842.55 −48% — exited May 2026
ICICI Prudential Small Cap Fund
Small Cap · held 1.8 yrs
0 Nov 2021 ₹446.55 −2% — exited Jun 2026
Invesco India Multi Cap Fund
Multi Cap · held 11 mo
0 Aug 2025 ₹768.10 −43% — exited Jun 2026
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.1 yrs
0 May 2024 ₹610.10 −28% — exited May 2026
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.3 yrs
0 Feb 2025 ₹738.45 −41% — exited May 2026
UTI Small Cap Fund
Small Cap · held 2.3 yrs
0 Apr 2024 ₹613.25 −29% — exited Jul 2026
51–79 of 79 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 40 added or entered, 22 trimmed or exited

Who moved, fund by fund ↓

Crowding

71 funds hold it, at an average weight of 0.6% each (40.9% summed across holders). At a fifth of average daily volume (56,00,664 shares), the aggregate fund position would take about 39 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic
+2.36% 2.36% Jul 2026 −14%
HDFC Aggressive Hybrid Fund
Aggressive Hybrid
+1.00% 1.00% Aug 2026 −5%
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic
+0.69% 0.69% Jul 2026 −14%
HDFC Retirement Fund - Equity Plan
Retirement
+0.53% 0.53% Aug 2026 −5%
Motilal Oswal Small Cap Fund
Small Cap
+0.52% 0.52% Jul 2026 −14%
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement
+0.43% 0.43% Aug 2026 −5%
Tata India Innovation Fund
Sectoral/ Thematic
+0.33% 0.33% Dec 2024 −42%
HDFC Retirement Fund - Hybrid-Debt Plan
Retirement
+0.31% 0.31% Aug 2026 −5%
BANDHAN MULTI CAP FUND
Multi Cap
+0.29% 0.29% Mar 2023 +59%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.24% 0.24% Jun 2026 +3%
ICICI Prudential Dividend Yield Fund
Dividend Yield
+0.19% 0.19% Aug 2026 −5%
BANDHAN ELSS - Tax Saver Fund
ELSS
+0.10% 0.10% Sep 2021 −9%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.03% 0.03% Aug 2026 −5%
UTI Nifty 500 Index Fund
Equity Funds
+0.03% 0.03% Aug 2026 −5%
1–14 of 14 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹836.20 · 7,73,903 shares18 Sep 2025: ₹850.50 · 15,86,460 shares19 Sep 2025: ₹857.75 · 3,42,091 shares22 Sep 2025: ₹810.30 · 7,09,698 shares23 Sep 2025: ₹808.10 · 2,70,098 shares24 Sep 2025: ₹808.00 · 1,88,824 shares25 Sep 2025: ₹802.95 · 1,71,708 shares26 Sep 2025: ₹774.40 · 3,28,113 shares29 Sep 2025: ₹749.55 · 6,02,533 shares30 Sep 2025: ₹763.10 · 4,28,308 shares1 Oct 2025: ₹768.75 · 1,62,621 shares3 Oct 2025: ₹760.20 · 2,27,758 shares6 Oct 2025: ₹755.75 · 2,58,678 shares7 Oct 2025: ₹760.90 · 1,93,075 shares8 Oct 2025: ₹770.25 · 2,73,720 shares9 Oct 2025: ₹784.90 · 3,98,895 shares10 Oct 2025: ₹798.65 · 5,06,285 shares13 Oct 2025: ₹778.00 · 1,71,971 shares14 Oct 2025: ₹755.80 · 3,12,917 shares15 Oct 2025: ₹756.30 · 7,07,420 shares16 Oct 2025: ₹774.95 · 8,01,716 shares17 Oct 2025: ₹782.70 · 6,77,714 shares20 Oct 2025: ₹781.70 · 2,13,778 shares21 Oct 2025: ₹779.90 · 35,565 shares23 Oct 2025: ₹801.10 · 14,27,958 shares24 Oct 2025: ₹805.00 · 3,95,025 shares27 Oct 2025: ₹807.95 · 2,77,505 shares28 Oct 2025: ₹800.30 · 1,83,894 shares29 Oct 2025: ₹801.60 · 3,81,522 shares30 Oct 2025: ₹803.90 · 1,69,907 shares31 Oct 2025: ₹797.55 · 3,61,801 shares3 Nov 2025: ₹755.90 · 15,56,599 shares4 Nov 2025: ₹736.10 · 8,68,075 shares6 Nov 2025: ₹703.40 · 7,51,530 shares7 Nov 2025: ₹697.65 · 6,87,485 shares10 Nov 2025: ₹722.75 · 6,59,968 shares11 Nov 2025: ₹729.10 · 7,40,948 shares12 Nov 2025: ₹741.45 · 3,73,914 shares13 Nov 2025: ₹728.80 · 2,87,260 shares14 Nov 2025: ₹724.85 · 4,63,687 shares17 Nov 2025: ₹724.25 · 2,53,371 shares18 Nov 2025: ₹703.85 · 3,37,286 shares19 Nov 2025: ₹709.50 · 6,00,990 shares20 Nov 2025: ₹719.60 · 5,76,779 shares21 Nov 2025: ₹709.30 · 2,32,629 shares24 Nov 2025: ₹716.75 · 6,36,620 shares25 Nov 2025: ₹716.15 · 2,48,710 shares26 Nov 2025: ₹735.30 · 6,56,048 shares27 Nov 2025: ₹747.05 · 4,73,082 shares28 Nov 2025: ₹749.65 · 2,68,645 shares1 Dec 2025: ₹745.95 · 3,48,118 shares2 Dec 2025: ₹733.60 · 5,11,665 shares3 Dec 2025: ₹738.40 · 3,84,359 shares4 Dec 2025: ₹750.75 · 5,14,249 shares5 Dec 2025: ₹746.15 · 2,06,884 shares8 Dec 2025: ₹730.20 · 2,27,200 shares9 Dec 2025: ₹726.35 · 2,41,226 shares10 Dec 2025: ₹719.70 · 3,87,500 shares11 Dec 2025: ₹732.40 · 2,43,778 shares12 Dec 2025: ₹736.10 · 1,52,305 shares15 Dec 2025: ₹731.15 · 1,29,777 shares16 Dec 2025: ₹730.65 · 1,67,999 shares17 Dec 2025: ₹728.75 · 2,19,341 shares18 Dec 2025: ₹733.00 · 4,61,367 shares19 Dec 2025: ₹741.50 · 1,96,318 shares22 Dec 2025: ₹747.40 · 1,51,756 shares23 Dec 2025: ₹739.85 · 2,41,352 shares24 Dec 2025: ₹739.70 · 2,93,326 shares26 Dec 2025: ₹723.25 · 1,29,323 shares29 Dec 2025: ₹713.10 · 1,65,644 shares30 Dec 2025: ₹693.85 · 5,46,627 shares31 Dec 2025: ₹703.65 · 2,82,881 shares1 Jan 2026: ₹701.15 · 1,30,022 shares2 Jan 2026: ₹699.35 · 1,27,888 shares5 Jan 2026: ₹709.50 · 11,11,691 shares6 Jan 2026: ₹702.20 · 2,11,521 shares7 Jan 2026: ₹704.75 · 3,75,525 shares8 Jan 2026: ₹718.45 · 5,41,620 shares9 Jan 2026: ₹709.40 · 8,39,467 shares12 Jan 2026: ₹712.25 · 3,50,595 shares13 Jan 2026: ₹713.40 · 12,94,351 shares14 Jan 2026: ₹709.80 · 7,19,453 shares16 Jan 2026: ₹715.10 · 4,13,118 shares19 Jan 2026: ₹719.70 · 4,34,770 shares20 Jan 2026: ₹702.75 · 2,84,319 shares21 Jan 2026: ₹698.40 · 5,54,985 shares22 Jan 2026: ₹722.30 · 3,19,570 shares23 Jan 2026: ₹704.75 · 5,65,176 shares27 Jan 2026: ₹675.00 · 10,29,681 shares28 Jan 2026: ₹688.20 · 2,89,574 shares29 Jan 2026: ₹668.55 · 3,11,167 shares30 Jan 2026: ₹650.20 · 7,60,552 shares1 Feb 2026: ₹667.00 · 7,02,004 shares2 Feb 2026: ₹672.10 · 3,34,574 shares3 Feb 2026: ₹672.60 · 7,16,609 shares4 Feb 2026: ₹651.80 · 10,73,284 shares5 Feb 2026: ₹641.20 · 2,33,553 shares6 Feb 2026: ₹629.60 · 3,02,054 shares9 Feb 2026: ₹625.05 · 5,20,770 shares10 Feb 2026: ₹622.85 · 2,43,299 shares11 Feb 2026: ₹613.70 · 3,00,971 shares12 Feb 2026: ₹576.85 · 7,80,959 shares13 Feb 2026: ₹588.35 · 23,10,507 shares16 Feb 2026: ₹576.20 · 6,94,888 shares17 Feb 2026: ₹583.90 · 6,27,744 shares18 Feb 2026: ₹578.60 · 6,28,450 shares19 Feb 2026: ₹569.20 · 3,31,319 shares20 Feb 2026: ₹560.25 · 3,37,404 shares23 Feb 2026: ₹570.05 · 3,92,693 shares24 Feb 2026: ₹537.40 · 9,30,275 shares25 Feb 2026: ₹542.80 · 4,50,296 shares26 Feb 2026: ₹554.15 · 11,47,432 shares27 Feb 2026: ₹564.75 · 6,21,112 shares2 Mar 2026: ₹568.40 · 9,94,343 shares4 Mar 2026: ₹554.45 · 5,08,500 shares5 Mar 2026: ₹548.60 · 5,25,838 shares6 Mar 2026: ₹559.10 · 3,60,218 shares9 Mar 2026: ₹544.35 · 3,11,695 shares10 Mar 2026: ₹561.40 · 3,36,739 shares11 Mar 2026: ₹564.50 · 2,15,458 shares12 Mar 2026: ₹564.40 · 2,37,658 shares13 Mar 2026: ₹552.85 · 2,65,710 shares16 Mar 2026: ₹556.60 · 6,22,598 shares17 Mar 2026: ₹566.40 · 3,04,420 shares18 Mar 2026: ₹579.45 · 5,38,387 shares19 Mar 2026: ₹558.40 · 2,18,126 shares20 Mar 2026: ₹564.90 · 2,76,140 shares23 Mar 2026: ₹545.20 · 2,68,696 shares24 Mar 2026: ₹544.60 · 3,21,740 shares25 Mar 2026: ₹535.15 · 5,78,061 shares27 Mar 2026: ₹525.55 · 8,10,267 shares30 Mar 2026: ₹514.55 · 3,42,935 shares1 Apr 2026: ₹538.20 · 3,43,314 shares2 Apr 2026: ₹543.70 · 4,04,990 shares6 Apr 2026: ₹552.70 · 4,55,252 shares7 Apr 2026: ₹547.90 · 6,53,918 shares8 Apr 2026: ₹549.75 · 6,87,150 shares9 Apr 2026: ₹554.10 · 4,73,569 shares10 Apr 2026: ₹556.80 · 3,30,082 shares13 Apr 2026: ₹549.70 · 3,35,776 shares15 Apr 2026: ₹563.35 · 6,37,884 shares16 Apr 2026: ₹588.25 · 10,28,445 shares17 Apr 2026: ₹602.65 · 5,32,950 shares20 Apr 2026: ₹594.55 · 3,90,136 shares21 Apr 2026: ₹602.55 · 3,48,053 shares22 Apr 2026: ₹579.85 · 5,79,793 shares23 Apr 2026: ₹566.15 · 2,91,034 shares24 Apr 2026: ₹536.00 · 6,79,974 shares27 Apr 2026: ₹548.25 · 5,46,157 shares28 Apr 2026: ₹528.20 · 9,40,232 shares29 Apr 2026: ₹521.20 · 6,42,433 shares30 Apr 2026: ₹513.85 · 5,06,100 shares4 May 2026: ₹509.95 · 5,07,489 shares5 May 2026: ₹513.10 · 3,61,151 shares6 May 2026: ₹525.00 · 4,51,589 shares7 May 2026: ₹520.40 · 4,95,666 shares8 May 2026: ₹525.40 · 8,08,063 shares11 May 2026: ₹524.05 · 6,02,016 shares12 May 2026: ₹508.65 · 8,93,154 shares13 May 2026: ₹492.95 · 6,73,080 shares14 May 2026: ₹484.95 · 4,45,982 shares15 May 2026: ₹488.40 · 4,00,930 shares18 May 2026: ₹486.25 · 4,90,405 shares19 May 2026: ₹493.90 · 4,42,942 shares20 May 2026: ₹490.35 · 2,27,220 shares21 May 2026: ₹489.85 · 2,74,982 shares22 May 2026: ₹488.80 · 1,89,018 shares25 May 2026: ₹493.05 · 1,96,446 shares26 May 2026: ₹487.75 · 2,73,015 shares27 May 2026: ₹491.30 · 2,20,218 shares29 May 2026: ₹494.15 · 6,10,045 shares1 Jun 2026: ₹495.45 · 7,58,138 shares2 Jun 2026: ₹519.95 · 45,09,402 shares3 Jun 2026: ₹509.75 · 5,62,118 shares4 Jun 2026: ₹481.55 · 18,67,657 shares5 Jun 2026: ₹484.85 · 4,57,553 shares8 Jun 2026: ₹474.70 · 3,86,846 shares9 Jun 2026: ₹464.15 · 8,07,576 shares10 Jun 2026: ₹457.25 · 4,80,774 shares11 Jun 2026: ₹442.80 · 9,29,412 shares12 Jun 2026: ₹452.80 · 4,59,316 shares15 Jun 2026: ₹450.90 · 6,01,163 shares16 Jun 2026: ₹464.20 · 8,11,138 shares17 Jun 2026: ₹461.50 · 8,65,615 shares18 Jun 2026: ₹462.75 · 2,72,650 shares19 Jun 2026: ₹447.95 · 10,84,325 shares22 Jun 2026: ₹450.15 · 8,10,793 shares23 Jun 2026: ₹443.45 · 4,60,273 shares24 Jun 2026: ₹453.20 · 5,63,562 shares25 Jun 2026: ₹445.40 · 3,18,982 shares29 Jun 2026: ₹433.40 · 4,58,992 shares30 Jun 2026: ₹425.30 · 4,06,611 shares1 Jul 2026: ₹426.05 · 7,48,811 shares2 Jul 2026: ₹467.35 · 3,92,67,128 shares3 Jul 2026: ₹516.10 · 6,07,55,207 shares6 Jul 2026: ₹477.95 · 74,80,922 shares7 Jul 2026: ₹467.70 · 43,48,009 shares8 Jul 2026: ₹451.10 · 16,81,636 shares9 Jul 2026: ₹447.40 · 14,39,063 shares10 Jul 2026: ₹508.25 · 4,70,30,557 shares13 Jul 2026: ₹540.20 · 3,30,53,195 shares14 Jul 2026: ₹527.90 · 1,29,32,690 shares15 Jul 2026: ₹513.10 · 35,41,765 shares16 Jul 2026: ₹531.45 · 1,24,73,289 shares17 Jul 2026: ₹518.15 · 32,60,844 shares20 Jul 2026: ₹526.35 · 30,48,065 shares21 Jul 2026: ₹513.90 · 18,09,260 shares22 Jul 2026: ₹497.45 · 13,17,296 shares23 Jul 2026: ₹487.05 · 10,08,718 shares24 Jul 2026: ₹505.90 · 44,72,153 shares27 Jul 2026: ₹515.40 · 22,37,749 shares28 Jul 2026: ₹524.65 · 53,65,009 shares29 Jul 2026: ₹534.95 · 47,10,563 shares30 Jul 2026: ₹520.90 · 19,78,463 shares31 Jul 2026: ₹507.95 · 15,80,438 shares3 Aug 2026: ₹518.00 · 22,61,287 shares4 Aug 2026: ₹511.80 · 12,22,797 shares5 Aug 2026: ₹500.35 · 12,07,594 shares6 Aug 2026: ₹500.65 · 7,32,645 shares7 Aug 2026: ₹499.00 · 7,07,360 shares10 Aug 2026: ₹498.85 · 5,61,072 shares11 Aug 2026: ₹500.60 · 5,89,326 shares12 Aug 2026: ₹494.45 · 4,77,614 shares13 Aug 2026: ₹498.65 · 3,66,909 shares14 Aug 2026: ₹490.80 · 5,73,135 shares17 Aug 2026: ₹490.75 · 4,60,647 shares18 Aug 2026: ₹484.90 · 4,77,870 shares19 Aug 2026: ₹477.85 · 5,39,098 shares20 Aug 2026: ₹484.95 · 6,02,002 shares21 Aug 2026: ₹483.55 · 4,51,489 shares24 Aug 2026: ₹476.90 · 6,62,955 shares25 Aug 2026: ₹472.10 · 4,85,670 shares26 Aug 2026: ₹471.85 · 4,62,669 shares27 Aug 2026: ₹463.75 · 5,26,320 shares28 Aug 2026: ₹470.60 · 18,34,114 shares31 Aug 2026: ₹460.35 · 13,34,200 shares1 Sep 2026: ₹472.95 · 11,22,083 shares2 Sep 2026: ₹460.55 · 4,70,784 shares3 Sep 2026: ₹465.45 · 9,34,781 shares4 Sep 2026: ₹461.55 · 4,99,424 shares7 Sep 2026: ₹453.85 · 6,59,073 shares8 Sep 2026: ₹450.55 · 2,59,747 shares9 Sep 2026: ₹436.95 · 8,70,647 shares10 Sep 2026: ₹427.40 · 8,65,424 shares11 Sep 2026: ₹425.25 · 9,80,587 shares15 Sep 2026: ₹440.20 · 4,20,17,111 shares16 Sep 2026: ₹450.15 · 1,05,41,488 shares17 Sep 2026: ₹441.85 · 24,56,285 shares18 Sep 2026: ₹436.45 · 11,00,244 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹836.20 · 7,73,903 shares18 Sep 2025: ₹850.50 · 15,86,460 shares19 Sep 2025: ₹857.75 · 3,42,091 shares22 Sep 2025: ₹810.30 · 7,09,698 shares23 Sep 2025: ₹808.10 · 2,70,098 shares24 Sep 2025: ₹808.00 · 1,88,824 shares25 Sep 2025: ₹802.95 · 1,71,708 shares26 Sep 2025: ₹774.40 · 3,28,113 shares29 Sep 2025: ₹749.55 · 6,02,533 shares30 Sep 2025: ₹763.10 · 4,28,308 shares1 Oct 2025: ₹768.75 · 1,62,621 shares3 Oct 2025: ₹760.20 · 2,27,758 shares6 Oct 2025: ₹755.75 · 2,58,678 shares7 Oct 2025: ₹760.90 · 1,93,075 shares8 Oct 2025: ₹770.25 · 2,73,720 shares9 Oct 2025: ₹784.90 · 3,98,895 shares10 Oct 2025: ₹798.65 · 5,06,285 shares13 Oct 2025: ₹778.00 · 1,71,971 shares14 Oct 2025: ₹755.80 · 3,12,917 shares15 Oct 2025: ₹756.30 · 7,07,420 shares16 Oct 2025: ₹774.95 · 8,01,716 shares17 Oct 2025: ₹782.70 · 6,77,714 shares20 Oct 2025: ₹781.70 · 2,13,778 shares21 Oct 2025: ₹779.90 · 35,565 shares23 Oct 2025: ₹801.10 · 14,27,958 shares24 Oct 2025: ₹805.00 · 3,95,025 shares27 Oct 2025: ₹807.95 · 2,77,505 shares28 Oct 2025: ₹800.30 · 1,83,894 shares29 Oct 2025: ₹801.60 · 3,81,522 shares30 Oct 2025: ₹803.90 · 1,69,907 shares31 Oct 2025: ₹797.55 · 3,61,801 shares3 Nov 2025: ₹755.90 · 15,56,599 shares4 Nov 2025: ₹736.10 · 8,68,075 shares6 Nov 2025: ₹703.40 · 7,51,530 shares7 Nov 2025: ₹697.65 · 6,87,485 shares10 Nov 2025: ₹722.75 · 6,59,968 shares11 Nov 2025: ₹729.10 · 7,40,948 shares12 Nov 2025: ₹741.45 · 3,73,914 shares13 Nov 2025: ₹728.80 · 2,87,260 shares14 Nov 2025: ₹724.85 · 4,63,687 shares17 Nov 2025: ₹724.25 · 2,53,371 shares18 Nov 2025: ₹703.85 · 3,37,286 shares19 Nov 2025: ₹709.50 · 6,00,990 shares20 Nov 2025: ₹719.60 · 5,76,779 shares21 Nov 2025: ₹709.30 · 2,32,629 shares24 Nov 2025: ₹716.75 · 6,36,620 shares25 Nov 2025: ₹716.15 · 2,48,710 shares26 Nov 2025: ₹735.30 · 6,56,048 shares27 Nov 2025: ₹747.05 · 4,73,082 shares28 Nov 2025: ₹749.65 · 2,68,645 shares1 Dec 2025: ₹745.95 · 3,48,118 shares2 Dec 2025: ₹733.60 · 5,11,665 shares3 Dec 2025: ₹738.40 · 3,84,359 shares4 Dec 2025: ₹750.75 · 5,14,249 shares5 Dec 2025: ₹746.15 · 2,06,884 shares8 Dec 2025: ₹730.20 · 2,27,200 shares9 Dec 2025: ₹726.35 · 2,41,226 shares10 Dec 2025: ₹719.70 · 3,87,500 shares11 Dec 2025: ₹732.40 · 2,43,778 shares12 Dec 2025: ₹736.10 · 1,52,305 shares15 Dec 2025: ₹731.15 · 1,29,777 shares16 Dec 2025: ₹730.65 · 1,67,999 shares17 Dec 2025: ₹728.75 · 2,19,341 shares18 Dec 2025: ₹733.00 · 4,61,367 shares19 Dec 2025: ₹741.50 · 1,96,318 shares22 Dec 2025: ₹747.40 · 1,51,756 shares23 Dec 2025: ₹739.85 · 2,41,352 shares24 Dec 2025: ₹739.70 · 2,93,326 shares26 Dec 2025: ₹723.25 · 1,29,323 shares29 Dec 2025: ₹713.10 · 1,65,644 shares30 Dec 2025: ₹693.85 · 5,46,627 shares31 Dec 2025: ₹703.65 · 2,82,881 shares1 Jan 2026: ₹701.15 · 1,30,022 shares2 Jan 2026: ₹699.35 · 1,27,888 shares5 Jan 2026: ₹709.50 · 11,11,691 shares6 Jan 2026: ₹702.20 · 2,11,521 shares7 Jan 2026: ₹704.75 · 3,75,525 shares8 Jan 2026: ₹718.45 · 5,41,620 shares9 Jan 2026: ₹709.40 · 8,39,467 shares12 Jan 2026: ₹712.25 · 3,50,595 shares13 Jan 2026: ₹713.40 · 12,94,351 shares14 Jan 2026: ₹709.80 · 7,19,453 shares16 Jan 2026: ₹715.10 · 4,13,118 shares19 Jan 2026: ₹719.70 · 4,34,770 shares20 Jan 2026: ₹702.75 · 2,84,319 shares21 Jan 2026: ₹698.40 · 5,54,985 shares22 Jan 2026: ₹722.30 · 3,19,570 shares23 Jan 2026: ₹704.75 · 5,65,176 shares27 Jan 2026: ₹675.00 · 10,29,681 shares28 Jan 2026: ₹688.20 · 2,89,574 shares29 Jan 2026: ₹668.55 · 3,11,167 shares30 Jan 2026: ₹650.20 · 7,60,552 shares1 Feb 2026: ₹667.00 · 7,02,004 shares2 Feb 2026: ₹672.10 · 3,34,574 shares3 Feb 2026: ₹672.60 · 7,16,609 shares4 Feb 2026: ₹651.80 · 10,73,284 shares5 Feb 2026: ₹641.20 · 2,33,553 shares6 Feb 2026: ₹629.60 · 3,02,054 shares9 Feb 2026: ₹625.05 · 5,20,770 shares10 Feb 2026: ₹622.85 · 2,43,299 shares11 Feb 2026: ₹613.70 · 3,00,971 shares12 Feb 2026: ₹576.85 · 7,80,959 shares13 Feb 2026: ₹588.35 · 23,10,507 shares16 Feb 2026: ₹576.20 · 6,94,888 shares17 Feb 2026: ₹583.90 · 6,27,744 shares18 Feb 2026: ₹578.60 · 6,28,450 shares19 Feb 2026: ₹569.20 · 3,31,319 shares20 Feb 2026: ₹560.25 · 3,37,404 shares23 Feb 2026: ₹570.05 · 3,92,693 shares24 Feb 2026: ₹537.40 · 9,30,275 shares25 Feb 2026: ₹542.80 · 4,50,296 shares26 Feb 2026: ₹554.15 · 11,47,432 shares27 Feb 2026: ₹564.75 · 6,21,112 shares2 Mar 2026: ₹568.40 · 9,94,343 shares4 Mar 2026: ₹554.45 · 5,08,500 shares5 Mar 2026: ₹548.60 · 5,25,838 shares6 Mar 2026: ₹559.10 · 3,60,218 shares9 Mar 2026: ₹544.35 · 3,11,695 shares10 Mar 2026: ₹561.40 · 3,36,739 shares11 Mar 2026: ₹564.50 · 2,15,458 shares12 Mar 2026: ₹564.40 · 2,37,658 shares13 Mar 2026: ₹552.85 · 2,65,710 shares16 Mar 2026: ₹556.60 · 6,22,598 shares17 Mar 2026: ₹566.40 · 3,04,420 shares18 Mar 2026: ₹579.45 · 5,38,387 shares19 Mar 2026: ₹558.40 · 2,18,126 shares20 Mar 2026: ₹564.90 · 2,76,140 shares23 Mar 2026: ₹545.20 · 2,68,696 shares24 Mar 2026: ₹544.60 · 3,21,740 shares25 Mar 2026: ₹535.15 · 5,78,061 shares27 Mar 2026: ₹525.55 · 8,10,267 shares30 Mar 2026: ₹514.55 · 3,42,935 shares1 Apr 2026: ₹538.20 · 3,43,314 shares2 Apr 2026: ₹543.70 · 4,04,990 shares6 Apr 2026: ₹552.70 · 4,55,252 shares7 Apr 2026: ₹547.90 · 6,53,918 shares8 Apr 2026: ₹549.75 · 6,87,150 shares9 Apr 2026: ₹554.10 · 4,73,569 shares10 Apr 2026: ₹556.80 · 3,30,082 shares13 Apr 2026: ₹549.70 · 3,35,776 shares15 Apr 2026: ₹563.35 · 6,37,884 shares16 Apr 2026: ₹588.25 · 10,28,445 shares17 Apr 2026: ₹602.65 · 5,32,950 shares20 Apr 2026: ₹594.55 · 3,90,136 shares21 Apr 2026: ₹602.55 · 3,48,053 shares22 Apr 2026: ₹579.85 · 5,79,793 shares23 Apr 2026: ₹566.15 · 2,91,034 shares24 Apr 2026: ₹536.00 · 6,79,974 shares27 Apr 2026: ₹548.25 · 5,46,157 shares28 Apr 2026: ₹528.20 · 9,40,232 shares29 Apr 2026: ₹521.20 · 6,42,433 shares30 Apr 2026: ₹513.85 · 5,06,100 shares4 May 2026: ₹509.95 · 5,07,489 shares5 May 2026: ₹513.10 · 3,61,151 shares6 May 2026: ₹525.00 · 4,51,589 shares7 May 2026: ₹520.40 · 4,95,666 shares8 May 2026: ₹525.40 · 8,08,063 shares11 May 2026: ₹524.05 · 6,02,016 shares12 May 2026: ₹508.65 · 8,93,154 shares13 May 2026: ₹492.95 · 6,73,080 shares14 May 2026: ₹484.95 · 4,45,982 shares15 May 2026: ₹488.40 · 4,00,930 shares18 May 2026: ₹486.25 · 4,90,405 shares19 May 2026: ₹493.90 · 4,42,942 shares20 May 2026: ₹490.35 · 2,27,220 shares21 May 2026: ₹489.85 · 2,74,982 shares22 May 2026: ₹488.80 · 1,89,018 shares25 May 2026: ₹493.05 · 1,96,446 shares26 May 2026: ₹487.75 · 2,73,015 shares27 May 2026: ₹491.30 · 2,20,218 shares29 May 2026: ₹494.15 · 6,10,045 shares1 Jun 2026: ₹495.45 · 7,58,138 shares2 Jun 2026: ₹519.95 · 45,09,402 shares3 Jun 2026: ₹509.75 · 5,62,118 shares4 Jun 2026: ₹481.55 · 18,67,657 shares5 Jun 2026: ₹484.85 · 4,57,553 shares8 Jun 2026: ₹474.70 · 3,86,846 shares9 Jun 2026: ₹464.15 · 8,07,576 shares10 Jun 2026: ₹457.25 · 4,80,774 shares11 Jun 2026: ₹442.80 · 9,29,412 shares12 Jun 2026: ₹452.80 · 4,59,316 shares15 Jun 2026: ₹450.90 · 6,01,163 shares16 Jun 2026: ₹464.20 · 8,11,138 shares17 Jun 2026: ₹461.50 · 8,65,615 shares18 Jun 2026: ₹462.75 · 2,72,650 shares19 Jun 2026: ₹447.95 · 10,84,325 shares22 Jun 2026: ₹450.15 · 8,10,793 shares23 Jun 2026: ₹443.45 · 4,60,273 shares24 Jun 2026: ₹453.20 · 5,63,562 shares25 Jun 2026: ₹445.40 · 3,18,982 shares29 Jun 2026: ₹433.40 · 4,58,992 shares30 Jun 2026: ₹425.30 · 4,06,611 shares1 Jul 2026: ₹426.05 · 7,48,811 shares2 Jul 2026: ₹467.35 · 3,92,67,128 shares3 Jul 2026: ₹516.10 · 6,07,55,207 shares6 Jul 2026: ₹477.95 · 74,80,922 shares7 Jul 2026: ₹467.70 · 43,48,009 shares8 Jul 2026: ₹451.10 · 16,81,636 shares9 Jul 2026: ₹447.40 · 14,39,063 shares10 Jul 2026: ₹508.25 · 4,70,30,557 shares13 Jul 2026: ₹540.20 · 3,30,53,195 shares14 Jul 2026: ₹527.90 · 1,29,32,690 shares15 Jul 2026: ₹513.10 · 35,41,765 shares16 Jul 2026: ₹531.45 · 1,24,73,289 shares17 Jul 2026: ₹518.15 · 32,60,844 shares20 Jul 2026: ₹526.35 · 30,48,065 shares21 Jul 2026: ₹513.90 · 18,09,260 shares22 Jul 2026: ₹497.45 · 13,17,296 shares23 Jul 2026: ₹487.05 · 10,08,718 shares24 Jul 2026: ₹505.90 · 44,72,153 shares27 Jul 2026: ₹515.40 · 22,37,749 shares28 Jul 2026: ₹524.65 · 53,65,009 shares29 Jul 2026: ₹534.95 · 47,10,563 shares30 Jul 2026: ₹520.90 · 19,78,463 shares31 Jul 2026: ₹507.95 · 15,80,438 shares3 Aug 2026: ₹518.00 · 22,61,287 shares4 Aug 2026: ₹511.80 · 12,22,797 shares5 Aug 2026: ₹500.35 · 12,07,594 shares6 Aug 2026: ₹500.65 · 7,32,645 shares7 Aug 2026: ₹499.00 · 7,07,360 shares10 Aug 2026: ₹498.85 · 5,61,072 shares11 Aug 2026: ₹500.60 · 5,89,326 shares12 Aug 2026: ₹494.45 · 4,77,614 shares13 Aug 2026: ₹498.65 · 3,66,909 shares14 Aug 2026: ₹490.80 · 5,73,135 shares17 Aug 2026: ₹490.75 · 4,60,647 shares18 Aug 2026: ₹484.90 · 4,77,870 shares19 Aug 2026: ₹477.85 · 5,39,098 shares20 Aug 2026: ₹484.95 · 6,02,002 shares21 Aug 2026: ₹483.55 · 4,51,489 shares24 Aug 2026: ₹476.90 · 6,62,955 shares25 Aug 2026: ₹472.10 · 4,85,670 shares26 Aug 2026: ₹471.85 · 4,62,669 shares27 Aug 2026: ₹463.75 · 5,26,320 shares28 Aug 2026: ₹470.60 · 18,34,114 shares31 Aug 2026: ₹460.35 · 13,34,200 shares1 Sep 2026: ₹472.95 · 11,22,083 shares2 Sep 2026: ₹460.55 · 4,70,784 shares3 Sep 2026: ₹465.45 · 9,34,781 shares4 Sep 2026: ₹461.55 · 4,99,424 shares7 Sep 2026: ₹453.85 · 6,59,073 shares8 Sep 2026: ₹450.55 · 2,59,747 shares9 Sep 2026: ₹436.95 · 8,70,647 shares10 Sep 2026: ₹427.40 · 8,65,424 shares11 Sep 2026: ₹425.25 · 9,80,587 shares15 Sep 2026: ₹440.20 · 4,20,17,111 shares16 Sep 2026: ₹450.15 · 1,05,41,488 shares17 Sep 2026: ₹441.85 · 24,56,285 shares18 Sep 2026: ₹436.45 · 11,00,244 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹836.20 · 7,73,903 shares18 Sep 2025: ₹850.50 · 15,86,460 shares19 Sep 2025: ₹857.75 · 3,42,091 shares22 Sep 2025: ₹810.30 · 7,09,698 shares23 Sep 2025: ₹808.10 · 2,70,098 shares24 Sep 2025: ₹808.00 · 1,88,824 shares25 Sep 2025: ₹802.95 · 1,71,708 shares26 Sep 2025: ₹774.40 · 3,28,113 shares29 Sep 2025: ₹749.55 · 6,02,533 shares30 Sep 2025: ₹763.10 · 4,28,308 shares1 Oct 2025: ₹768.75 · 1,62,621 shares3 Oct 2025: ₹760.20 · 2,27,758 shares6 Oct 2025: ₹755.75 · 2,58,678 shares7 Oct 2025: ₹760.90 · 1,93,075 shares8 Oct 2025: ₹770.25 · 2,73,720 shares9 Oct 2025: ₹784.90 · 3,98,895 shares10 Oct 2025: ₹798.65 · 5,06,285 shares13 Oct 2025: ₹778.00 · 1,71,971 shares14 Oct 2025: ₹755.80 · 3,12,917 shares15 Oct 2025: ₹756.30 · 7,07,420 shares16 Oct 2025: ₹774.95 · 8,01,716 shares17 Oct 2025: ₹782.70 · 6,77,714 shares20 Oct 2025: ₹781.70 · 2,13,778 shares21 Oct 2025: ₹779.90 · 35,565 shares23 Oct 2025: ₹801.10 · 14,27,958 shares24 Oct 2025: ₹805.00 · 3,95,025 shares27 Oct 2025: ₹807.95 · 2,77,505 shares28 Oct 2025: ₹800.30 · 1,83,894 shares29 Oct 2025: ₹801.60 · 3,81,522 shares30 Oct 2025: ₹803.90 · 1,69,907 shares31 Oct 2025: ₹797.55 · 3,61,801 shares3 Nov 2025: ₹755.90 · 15,56,599 shares4 Nov 2025: ₹736.10 · 8,68,075 shares6 Nov 2025: ₹703.40 · 7,51,530 shares7 Nov 2025: ₹697.65 · 6,87,485 shares10 Nov 2025: ₹722.75 · 6,59,968 shares11 Nov 2025: ₹729.10 · 7,40,948 shares12 Nov 2025: ₹741.45 · 3,73,914 shares13 Nov 2025: ₹728.80 · 2,87,260 shares14 Nov 2025: ₹724.85 · 4,63,687 shares17 Nov 2025: ₹724.25 · 2,53,371 shares18 Nov 2025: ₹703.85 · 3,37,286 shares19 Nov 2025: ₹709.50 · 6,00,990 shares20 Nov 2025: ₹719.60 · 5,76,779 shares21 Nov 2025: ₹709.30 · 2,32,629 shares24 Nov 2025: ₹716.75 · 6,36,620 shares25 Nov 2025: ₹716.15 · 2,48,710 shares26 Nov 2025: ₹735.30 · 6,56,048 shares27 Nov 2025: ₹747.05 · 4,73,082 shares28 Nov 2025: ₹749.65 · 2,68,645 shares1 Dec 2025: ₹745.95 · 3,48,118 shares2 Dec 2025: ₹733.60 · 5,11,665 shares3 Dec 2025: ₹738.40 · 3,84,359 shares4 Dec 2025: ₹750.75 · 5,14,249 shares5 Dec 2025: ₹746.15 · 2,06,884 shares8 Dec 2025: ₹730.20 · 2,27,200 shares9 Dec 2025: ₹726.35 · 2,41,226 shares10 Dec 2025: ₹719.70 · 3,87,500 shares11 Dec 2025: ₹732.40 · 2,43,778 shares12 Dec 2025: ₹736.10 · 1,52,305 shares15 Dec 2025: ₹731.15 · 1,29,777 shares16 Dec 2025: ₹730.65 · 1,67,999 shares17 Dec 2025: ₹728.75 · 2,19,341 shares18 Dec 2025: ₹733.00 · 4,61,367 shares19 Dec 2025: ₹741.50 · 1,96,318 shares22 Dec 2025: ₹747.40 · 1,51,756 shares23 Dec 2025: ₹739.85 · 2,41,352 shares24 Dec 2025: ₹739.70 · 2,93,326 shares26 Dec 2025: ₹723.25 · 1,29,323 shares29 Dec 2025: ₹713.10 · 1,65,644 shares30 Dec 2025: ₹693.85 · 5,46,627 shares31 Dec 2025: ₹703.65 · 2,82,881 shares1 Jan 2026: ₹701.15 · 1,30,022 shares2 Jan 2026: ₹699.35 · 1,27,888 shares5 Jan 2026: ₹709.50 · 11,11,691 shares6 Jan 2026: ₹702.20 · 2,11,521 shares7 Jan 2026: ₹704.75 · 3,75,525 shares8 Jan 2026: ₹718.45 · 5,41,620 shares9 Jan 2026: ₹709.40 · 8,39,467 shares12 Jan 2026: ₹712.25 · 3,50,595 shares13 Jan 2026: ₹713.40 · 12,94,351 shares14 Jan 2026: ₹709.80 · 7,19,453 shares16 Jan 2026: ₹715.10 · 4,13,118 shares19 Jan 2026: ₹719.70 · 4,34,770 shares20 Jan 2026: ₹702.75 · 2,84,319 shares21 Jan 2026: ₹698.40 · 5,54,985 shares22 Jan 2026: ₹722.30 · 3,19,570 shares23 Jan 2026: ₹704.75 · 5,65,176 shares27 Jan 2026: ₹675.00 · 10,29,681 shares28 Jan 2026: ₹688.20 · 2,89,574 shares29 Jan 2026: ₹668.55 · 3,11,167 shares30 Jan 2026: ₹650.20 · 7,60,552 shares1 Feb 2026: ₹667.00 · 7,02,004 shares2 Feb 2026: ₹672.10 · 3,34,574 shares3 Feb 2026: ₹672.60 · 7,16,609 shares4 Feb 2026: ₹651.80 · 10,73,284 shares5 Feb 2026: ₹641.20 · 2,33,553 shares6 Feb 2026: ₹629.60 · 3,02,054 shares9 Feb 2026: ₹625.05 · 5,20,770 shares10 Feb 2026: ₹622.85 · 2,43,299 shares11 Feb 2026: ₹613.70 · 3,00,971 shares12 Feb 2026: ₹576.85 · 7,80,959 shares13 Feb 2026: ₹588.35 · 23,10,507 shares16 Feb 2026: ₹576.20 · 6,94,888 shares17 Feb 2026: ₹583.90 · 6,27,744 shares18 Feb 2026: ₹578.60 · 6,28,450 shares19 Feb 2026: ₹569.20 · 3,31,319 shares20 Feb 2026: ₹560.25 · 3,37,404 shares23 Feb 2026: ₹570.05 · 3,92,693 shares24 Feb 2026: ₹537.40 · 9,30,275 shares25 Feb 2026: ₹542.80 · 4,50,296 shares26 Feb 2026: ₹554.15 · 11,47,432 shares27 Feb 2026: ₹564.75 · 6,21,112 shares2 Mar 2026: ₹568.40 · 9,94,343 shares4 Mar 2026: ₹554.45 · 5,08,500 shares5 Mar 2026: ₹548.60 · 5,25,838 shares6 Mar 2026: ₹559.10 · 3,60,218 shares9 Mar 2026: ₹544.35 · 3,11,695 shares10 Mar 2026: ₹561.40 · 3,36,739 shares11 Mar 2026: ₹564.50 · 2,15,458 shares12 Mar 2026: ₹564.40 · 2,37,658 shares13 Mar 2026: ₹552.85 · 2,65,710 shares16 Mar 2026: ₹556.60 · 6,22,598 shares17 Mar 2026: ₹566.40 · 3,04,420 shares18 Mar 2026: ₹579.45 · 5,38,387 shares19 Mar 2026: ₹558.40 · 2,18,126 shares20 Mar 2026: ₹564.90 · 2,76,140 shares23 Mar 2026: ₹545.20 · 2,68,696 shares24 Mar 2026: ₹544.60 · 3,21,740 shares25 Mar 2026: ₹535.15 · 5,78,061 shares27 Mar 2026: ₹525.55 · 8,10,267 shares30 Mar 2026: ₹514.55 · 3,42,935 shares1 Apr 2026: ₹538.20 · 3,43,314 shares2 Apr 2026: ₹543.70 · 4,04,990 shares6 Apr 2026: ₹552.70 · 4,55,252 shares7 Apr 2026: ₹547.90 · 6,53,918 shares8 Apr 2026: ₹549.75 · 6,87,150 shares9 Apr 2026: ₹554.10 · 4,73,569 shares10 Apr 2026: ₹556.80 · 3,30,082 shares13 Apr 2026: ₹549.70 · 3,35,776 shares15 Apr 2026: ₹563.35 · 6,37,884 shares16 Apr 2026: ₹588.25 · 10,28,445 shares17 Apr 2026: ₹602.65 · 5,32,950 shares20 Apr 2026: ₹594.55 · 3,90,136 shares21 Apr 2026: ₹602.55 · 3,48,053 shares22 Apr 2026: ₹579.85 · 5,79,793 shares23 Apr 2026: ₹566.15 · 2,91,034 shares24 Apr 2026: ₹536.00 · 6,79,974 shares27 Apr 2026: ₹548.25 · 5,46,157 shares28 Apr 2026: ₹528.20 · 9,40,232 shares29 Apr 2026: ₹521.20 · 6,42,433 shares30 Apr 2026: ₹513.85 · 5,06,100 shares4 May 2026: ₹509.95 · 5,07,489 shares5 May 2026: ₹513.10 · 3,61,151 shares6 May 2026: ₹525.00 · 4,51,589 shares7 May 2026: ₹520.40 · 4,95,666 shares8 May 2026: ₹525.40 · 8,08,063 shares11 May 2026: ₹524.05 · 6,02,016 shares12 May 2026: ₹508.65 · 8,93,154 shares13 May 2026: ₹492.95 · 6,73,080 shares14 May 2026: ₹484.95 · 4,45,982 shares15 May 2026: ₹488.40 · 4,00,930 shares18 May 2026: ₹486.25 · 4,90,405 shares19 May 2026: ₹493.90 · 4,42,942 shares20 May 2026: ₹490.35 · 2,27,220 shares21 May 2026: ₹489.85 · 2,74,982 shares22 May 2026: ₹488.80 · 1,89,018 shares25 May 2026: ₹493.05 · 1,96,446 shares26 May 2026: ₹487.75 · 2,73,015 shares27 May 2026: ₹491.30 · 2,20,218 shares29 May 2026: ₹494.15 · 6,10,045 shares1 Jun 2026: ₹495.45 · 7,58,138 shares2 Jun 2026: ₹519.95 · 45,09,402 shares3 Jun 2026: ₹509.75 · 5,62,118 shares4 Jun 2026: ₹481.55 · 18,67,657 shares5 Jun 2026: ₹484.85 · 4,57,553 shares8 Jun 2026: ₹474.70 · 3,86,846 shares9 Jun 2026: ₹464.15 · 8,07,576 shares10 Jun 2026: ₹457.25 · 4,80,774 shares11 Jun 2026: ₹442.80 · 9,29,412 shares12 Jun 2026: ₹452.80 · 4,59,316 shares15 Jun 2026: ₹450.90 · 6,01,163 shares16 Jun 2026: ₹464.20 · 8,11,138 shares17 Jun 2026: ₹461.50 · 8,65,615 shares18 Jun 2026: ₹462.75 · 2,72,650 shares19 Jun 2026: ₹447.95 · 10,84,325 shares22 Jun 2026: ₹450.15 · 8,10,793 shares23 Jun 2026: ₹443.45 · 4,60,273 shares24 Jun 2026: ₹453.20 · 5,63,562 shares25 Jun 2026: ₹445.40 · 3,18,982 shares29 Jun 2026: ₹433.40 · 4,58,992 shares30 Jun 2026: ₹425.30 · 4,06,611 shares1 Jul 2026: ₹426.05 · 7,48,811 shares2 Jul 2026: ₹467.35 · 3,92,67,128 shares3 Jul 2026: ₹516.10 · 6,07,55,207 shares6 Jul 2026: ₹477.95 · 74,80,922 shares7 Jul 2026: ₹467.70 · 43,48,009 shares8 Jul 2026: ₹451.10 · 16,81,636 shares9 Jul 2026: ₹447.40 · 14,39,063 shares10 Jul 2026: ₹508.25 · 4,70,30,557 shares13 Jul 2026: ₹540.20 · 3,30,53,195 shares14 Jul 2026: ₹527.90 · 1,29,32,690 shares15 Jul 2026: ₹513.10 · 35,41,765 shares16 Jul 2026: ₹531.45 · 1,24,73,289 shares17 Jul 2026: ₹518.15 · 32,60,844 shares20 Jul 2026: ₹526.35 · 30,48,065 shares21 Jul 2026: ₹513.90 · 18,09,260 shares22 Jul 2026: ₹497.45 · 13,17,296 shares23 Jul 2026: ₹487.05 · 10,08,718 shares24 Jul 2026: ₹505.90 · 44,72,153 shares27 Jul 2026: ₹515.40 · 22,37,749 shares28 Jul 2026: ₹524.65 · 53,65,009 shares29 Jul 2026: ₹534.95 · 47,10,563 shares30 Jul 2026: ₹520.90 · 19,78,463 shares31 Jul 2026: ₹507.95 · 15,80,438 shares3 Aug 2026: ₹518.00 · 22,61,287 shares4 Aug 2026: ₹511.80 · 12,22,797 shares5 Aug 2026: ₹500.35 · 12,07,594 shares6 Aug 2026: ₹500.65 · 7,32,645 shares7 Aug 2026: ₹499.00 · 7,07,360 shares10 Aug 2026: ₹498.85 · 5,61,072 shares11 Aug 2026: ₹500.60 · 5,89,326 shares12 Aug 2026: ₹494.45 · 4,77,614 shares13 Aug 2026: ₹498.65 · 3,66,909 shares14 Aug 2026: ₹490.80 · 5,73,135 shares17 Aug 2026: ₹490.75 · 4,60,647 shares18 Aug 2026: ₹484.90 · 4,77,870 shares19 Aug 2026: ₹477.85 · 5,39,098 shares20 Aug 2026: ₹484.95 · 6,02,002 shares21 Aug 2026: ₹483.55 · 4,51,489 shares24 Aug 2026: ₹476.90 · 6,62,955 shares25 Aug 2026: ₹472.10 · 4,85,670 shares26 Aug 2026: ₹471.85 · 4,62,669 shares27 Aug 2026: ₹463.75 · 5,26,320 shares28 Aug 2026: ₹470.60 · 18,34,114 shares31 Aug 2026: ₹460.35 · 13,34,200 shares1 Sep 2026: ₹472.95 · 11,22,083 shares2 Sep 2026: ₹460.55 · 4,70,784 shares3 Sep 2026: ₹465.45 · 9,34,781 shares4 Sep 2026: ₹461.55 · 4,99,424 shares7 Sep 2026: ₹453.85 · 6,59,073 shares8 Sep 2026: ₹450.55 · 2,59,747 shares9 Sep 2026: ₹436.95 · 8,70,647 shares10 Sep 2026: ₹427.40 · 8,65,424 shares11 Sep 2026: ₹425.25 · 9,80,587 shares15 Sep 2026: ₹440.20 · 4,20,17,111 shares16 Sep 2026: ₹450.15 · 1,05,41,488 shares17 Sep 2026: ₹441.85 · 24,56,285 shares18 Sep 2026: ₹436.45 · 11,00,244 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.