ANVESHAN
Theme
Create account
Stocks · ZENSARTECH · Software

Zensar Technologies Limited

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹436.45
18 Sep 2026 · −47.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹836.20 · 7,73,903 shares18 Sep 2025: ₹850.50 · 15,86,460 shares19 Sep 2025: ₹857.75 · 3,42,091 shares22 Sep 2025: ₹810.30 · 7,09,698 shares23 Sep 2025: ₹808.10 · 2,70,098 shares24 Sep 2025: ₹808.00 · 1,88,824 shares25 Sep 2025: ₹802.95 · 1,71,708 shares26 Sep 2025: ₹774.40 · 3,28,113 shares29 Sep 2025: ₹749.55 · 6,02,533 shares30 Sep 2025: ₹763.10 · 4,28,308 shares1 Oct 2025: ₹768.75 · 1,62,621 shares3 Oct 2025: ₹760.20 · 2,27,758 shares6 Oct 2025: ₹755.75 · 2,58,678 shares7 Oct 2025: ₹760.90 · 1,93,075 shares8 Oct 2025: ₹770.25 · 2,73,720 shares9 Oct 2025: ₹784.90 · 3,98,895 shares10 Oct 2025: ₹798.65 · 5,06,285 shares13 Oct 2025: ₹778.00 · 1,71,971 shares14 Oct 2025: ₹755.80 · 3,12,917 shares15 Oct 2025: ₹756.30 · 7,07,420 shares16 Oct 2025: ₹774.95 · 8,01,716 shares17 Oct 2025: ₹782.70 · 6,77,714 shares20 Oct 2025: ₹781.70 · 2,13,778 shares21 Oct 2025: ₹779.90 · 35,565 shares23 Oct 2025: ₹801.10 · 14,27,958 shares24 Oct 2025: ₹805.00 · 3,95,025 shares27 Oct 2025: ₹807.95 · 2,77,505 shares28 Oct 2025: ₹800.30 · 1,83,894 shares29 Oct 2025: ₹801.60 · 3,81,522 shares30 Oct 2025: ₹803.90 · 1,69,907 shares31 Oct 2025: ₹797.55 · 3,61,801 shares3 Nov 2025: ₹755.90 · 15,56,599 shares4 Nov 2025: ₹736.10 · 8,68,075 shares6 Nov 2025: ₹703.40 · 7,51,530 shares7 Nov 2025: ₹697.65 · 6,87,485 shares10 Nov 2025: ₹722.75 · 6,59,968 shares11 Nov 2025: ₹729.10 · 7,40,948 shares12 Nov 2025: ₹741.45 · 3,73,914 shares13 Nov 2025: ₹728.80 · 2,87,260 shares14 Nov 2025: ₹724.85 · 4,63,687 shares17 Nov 2025: ₹724.25 · 2,53,371 shares18 Nov 2025: ₹703.85 · 3,37,286 shares19 Nov 2025: ₹709.50 · 6,00,990 shares20 Nov 2025: ₹719.60 · 5,76,779 shares21 Nov 2025: ₹709.30 · 2,32,629 shares24 Nov 2025: ₹716.75 · 6,36,620 shares25 Nov 2025: ₹716.15 · 2,48,710 shares26 Nov 2025: ₹735.30 · 6,56,048 shares27 Nov 2025: ₹747.05 · 4,73,082 shares28 Nov 2025: ₹749.65 · 2,68,645 shares1 Dec 2025: ₹745.95 · 3,48,118 shares2 Dec 2025: ₹733.60 · 5,11,665 shares3 Dec 2025: ₹738.40 · 3,84,359 shares4 Dec 2025: ₹750.75 · 5,14,249 shares5 Dec 2025: ₹746.15 · 2,06,884 shares8 Dec 2025: ₹730.20 · 2,27,200 shares9 Dec 2025: ₹726.35 · 2,41,226 shares10 Dec 2025: ₹719.70 · 3,87,500 shares11 Dec 2025: ₹732.40 · 2,43,778 shares12 Dec 2025: ₹736.10 · 1,52,305 shares15 Dec 2025: ₹731.15 · 1,29,777 shares16 Dec 2025: ₹730.65 · 1,67,999 shares17 Dec 2025: ₹728.75 · 2,19,341 shares18 Dec 2025: ₹733.00 · 4,61,367 shares19 Dec 2025: ₹741.50 · 1,96,318 shares22 Dec 2025: ₹747.40 · 1,51,756 shares23 Dec 2025: ₹739.85 · 2,41,352 shares24 Dec 2025: ₹739.70 · 2,93,326 shares26 Dec 2025: ₹723.25 · 1,29,323 shares29 Dec 2025: ₹713.10 · 1,65,644 shares30 Dec 2025: ₹693.85 · 5,46,627 shares31 Dec 2025: ₹703.65 · 2,82,881 shares1 Jan 2026: ₹701.15 · 1,30,022 shares2 Jan 2026: ₹699.35 · 1,27,888 shares5 Jan 2026: ₹709.50 · 11,11,691 shares6 Jan 2026: ₹702.20 · 2,11,521 shares7 Jan 2026: ₹704.75 · 3,75,525 shares8 Jan 2026: ₹718.45 · 5,41,620 shares9 Jan 2026: ₹709.40 · 8,39,467 shares12 Jan 2026: ₹712.25 · 3,50,595 shares13 Jan 2026: ₹713.40 · 12,94,351 shares14 Jan 2026: ₹709.80 · 7,19,453 shares16 Jan 2026: ₹715.10 · 4,13,118 shares19 Jan 2026: ₹719.70 · 4,34,770 shares20 Jan 2026: ₹702.75 · 2,84,319 shares21 Jan 2026: ₹698.40 · 5,54,985 shares22 Jan 2026: ₹722.30 · 3,19,570 shares23 Jan 2026: ₹704.75 · 5,65,176 shares27 Jan 2026: ₹675.00 · 10,29,681 shares28 Jan 2026: ₹688.20 · 2,89,574 shares29 Jan 2026: ₹668.55 · 3,11,167 shares30 Jan 2026: ₹650.20 · 7,60,552 shares1 Feb 2026: ₹667.00 · 7,02,004 shares2 Feb 2026: ₹672.10 · 3,34,574 shares3 Feb 2026: ₹672.60 · 7,16,609 shares4 Feb 2026: ₹651.80 · 10,73,284 shares5 Feb 2026: ₹641.20 · 2,33,553 shares6 Feb 2026: ₹629.60 · 3,02,054 shares9 Feb 2026: ₹625.05 · 5,20,770 shares10 Feb 2026: ₹622.85 · 2,43,299 shares11 Feb 2026: ₹613.70 · 3,00,971 shares12 Feb 2026: ₹576.85 · 7,80,959 shares13 Feb 2026: ₹588.35 · 23,10,507 shares16 Feb 2026: ₹576.20 · 6,94,888 shares17 Feb 2026: ₹583.90 · 6,27,744 shares18 Feb 2026: ₹578.60 · 6,28,450 shares19 Feb 2026: ₹569.20 · 3,31,319 shares20 Feb 2026: ₹560.25 · 3,37,404 shares23 Feb 2026: ₹570.05 · 3,92,693 shares24 Feb 2026: ₹537.40 · 9,30,275 shares25 Feb 2026: ₹542.80 · 4,50,296 shares26 Feb 2026: ₹554.15 · 11,47,432 shares27 Feb 2026: ₹564.75 · 6,21,112 shares2 Mar 2026: ₹568.40 · 9,94,343 shares4 Mar 2026: ₹554.45 · 5,08,500 shares5 Mar 2026: ₹548.60 · 5,25,838 shares6 Mar 2026: ₹559.10 · 3,60,218 shares9 Mar 2026: ₹544.35 · 3,11,695 shares10 Mar 2026: ₹561.40 · 3,36,739 shares11 Mar 2026: ₹564.50 · 2,15,458 shares12 Mar 2026: ₹564.40 · 2,37,658 shares13 Mar 2026: ₹552.85 · 2,65,710 shares16 Mar 2026: ₹556.60 · 6,22,598 shares17 Mar 2026: ₹566.40 · 3,04,420 shares18 Mar 2026: ₹579.45 · 5,38,387 shares19 Mar 2026: ₹558.40 · 2,18,126 shares20 Mar 2026: ₹564.90 · 2,76,140 shares23 Mar 2026: ₹545.20 · 2,68,696 shares24 Mar 2026: ₹544.60 · 3,21,740 shares25 Mar 2026: ₹535.15 · 5,78,061 shares27 Mar 2026: ₹525.55 · 8,10,267 shares30 Mar 2026: ₹514.55 · 3,42,935 shares1 Apr 2026: ₹538.20 · 3,43,314 shares2 Apr 2026: ₹543.70 · 4,04,990 shares6 Apr 2026: ₹552.70 · 4,55,252 shares7 Apr 2026: ₹547.90 · 6,53,918 shares8 Apr 2026: ₹549.75 · 6,87,150 shares9 Apr 2026: ₹554.10 · 4,73,569 shares10 Apr 2026: ₹556.80 · 3,30,082 shares13 Apr 2026: ₹549.70 · 3,35,776 shares15 Apr 2026: ₹563.35 · 6,37,884 shares16 Apr 2026: ₹588.25 · 10,28,445 shares17 Apr 2026: ₹602.65 · 5,32,950 shares20 Apr 2026: ₹594.55 · 3,90,136 shares21 Apr 2026: ₹602.55 · 3,48,053 shares22 Apr 2026: ₹579.85 · 5,79,793 shares23 Apr 2026: ₹566.15 · 2,91,034 shares24 Apr 2026: ₹536.00 · 6,79,974 shares27 Apr 2026: ₹548.25 · 5,46,157 shares28 Apr 2026: ₹528.20 · 9,40,232 shares29 Apr 2026: ₹521.20 · 6,42,433 shares30 Apr 2026: ₹513.85 · 5,06,100 shares4 May 2026: ₹509.95 · 5,07,489 shares5 May 2026: ₹513.10 · 3,61,151 shares6 May 2026: ₹525.00 · 4,51,589 shares7 May 2026: ₹520.40 · 4,95,666 shares8 May 2026: ₹525.40 · 8,08,063 shares11 May 2026: ₹524.05 · 6,02,016 shares12 May 2026: ₹508.65 · 8,93,154 shares13 May 2026: ₹492.95 · 6,73,080 shares14 May 2026: ₹484.95 · 4,45,982 shares15 May 2026: ₹488.40 · 4,00,930 shares18 May 2026: ₹486.25 · 4,90,405 shares19 May 2026: ₹493.90 · 4,42,942 shares20 May 2026: ₹490.35 · 2,27,220 shares21 May 2026: ₹489.85 · 2,74,982 shares22 May 2026: ₹488.80 · 1,89,018 shares25 May 2026: ₹493.05 · 1,96,446 shares26 May 2026: ₹487.75 · 2,73,015 shares27 May 2026: ₹491.30 · 2,20,218 shares29 May 2026: ₹494.15 · 6,10,045 shares1 Jun 2026: ₹495.45 · 7,58,138 shares2 Jun 2026: ₹519.95 · 45,09,402 shares3 Jun 2026: ₹509.75 · 5,62,118 shares4 Jun 2026: ₹481.55 · 18,67,657 shares5 Jun 2026: ₹484.85 · 4,57,553 shares8 Jun 2026: ₹474.70 · 3,86,846 shares9 Jun 2026: ₹464.15 · 8,07,576 shares10 Jun 2026: ₹457.25 · 4,80,774 shares11 Jun 2026: ₹442.80 · 9,29,412 shares12 Jun 2026: ₹452.80 · 4,59,316 shares15 Jun 2026: ₹450.90 · 6,01,163 shares16 Jun 2026: ₹464.20 · 8,11,138 shares17 Jun 2026: ₹461.50 · 8,65,615 shares18 Jun 2026: ₹462.75 · 2,72,650 shares19 Jun 2026: ₹447.95 · 10,84,325 shares22 Jun 2026: ₹450.15 · 8,10,793 shares23 Jun 2026: ₹443.45 · 4,60,273 shares24 Jun 2026: ₹453.20 · 5,63,562 shares25 Jun 2026: ₹445.40 · 3,18,982 shares29 Jun 2026: ₹433.40 · 4,58,992 shares30 Jun 2026: ₹425.30 · 4,06,611 shares1 Jul 2026: ₹426.05 · 7,48,811 shares2 Jul 2026: ₹467.35 · 3,92,67,128 shares3 Jul 2026: ₹516.10 · 6,07,55,207 shares6 Jul 2026: ₹477.95 · 74,80,922 shares7 Jul 2026: ₹467.70 · 43,48,009 shares8 Jul 2026: ₹451.10 · 16,81,636 shares9 Jul 2026: ₹447.40 · 14,39,063 shares10 Jul 2026: ₹508.25 · 4,70,30,557 shares13 Jul 2026: ₹540.20 · 3,30,53,195 shares14 Jul 2026: ₹527.90 · 1,29,32,690 shares15 Jul 2026: ₹513.10 · 35,41,765 shares16 Jul 2026: ₹531.45 · 1,24,73,289 shares17 Jul 2026: ₹518.15 · 32,60,844 shares20 Jul 2026: ₹526.35 · 30,48,065 shares21 Jul 2026: ₹513.90 · 18,09,260 shares22 Jul 2026: ₹497.45 · 13,17,296 shares23 Jul 2026: ₹487.05 · 10,08,718 shares24 Jul 2026: ₹505.90 · 44,72,153 shares27 Jul 2026: ₹515.40 · 22,37,749 shares28 Jul 2026: ₹524.65 · 53,65,009 shares29 Jul 2026: ₹534.95 · 47,10,563 shares30 Jul 2026: ₹520.90 · 19,78,463 shares31 Jul 2026: ₹507.95 · 15,80,438 shares3 Aug 2026: ₹518.00 · 22,61,287 shares4 Aug 2026: ₹511.80 · 12,22,797 shares5 Aug 2026: ₹500.35 · 12,07,594 shares6 Aug 2026: ₹500.65 · 7,32,645 shares7 Aug 2026: ₹499.00 · 7,07,360 shares10 Aug 2026: ₹498.85 · 5,61,072 shares11 Aug 2026: ₹500.60 · 5,89,326 shares12 Aug 2026: ₹494.45 · 4,77,614 shares13 Aug 2026: ₹498.65 · 3,66,909 shares14 Aug 2026: ₹490.80 · 5,73,135 shares17 Aug 2026: ₹490.75 · 4,60,647 shares18 Aug 2026: ₹484.90 · 4,77,870 shares19 Aug 2026: ₹477.85 · 5,39,098 shares20 Aug 2026: ₹484.95 · 6,02,002 shares21 Aug 2026: ₹483.55 · 4,51,489 shares24 Aug 2026: ₹476.90 · 6,62,955 shares25 Aug 2026: ₹472.10 · 4,85,670 shares26 Aug 2026: ₹471.85 · 4,62,669 shares27 Aug 2026: ₹463.75 · 5,26,320 shares28 Aug 2026: ₹470.60 · 18,34,114 shares31 Aug 2026: ₹460.35 · 13,34,200 shares1 Sep 2026: ₹472.95 · 11,22,083 shares2 Sep 2026: ₹460.55 · 4,70,784 shares3 Sep 2026: ₹465.45 · 9,34,781 shares4 Sep 2026: ₹461.55 · 4,99,424 shares7 Sep 2026: ₹453.85 · 6,59,073 shares8 Sep 2026: ₹450.55 · 2,59,747 shares9 Sep 2026: ₹436.95 · 8,70,647 shares10 Sep 2026: ₹427.40 · 8,65,424 shares11 Sep 2026: ₹425.25 · 9,80,587 shares15 Sep 2026: ₹440.20 · 4,20,17,111 shares16 Sep 2026: ₹450.15 · 1,05,41,488 shares17 Sep 2026: ₹441.85 · 24,56,285 shares18 Sep 2026: ₹436.45 · 11,00,244 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹836.20 · 7,73,903 shares18 Sep 2025: ₹850.50 · 15,86,460 shares19 Sep 2025: ₹857.75 · 3,42,091 shares22 Sep 2025: ₹810.30 · 7,09,698 shares23 Sep 2025: ₹808.10 · 2,70,098 shares24 Sep 2025: ₹808.00 · 1,88,824 shares25 Sep 2025: ₹802.95 · 1,71,708 shares26 Sep 2025: ₹774.40 · 3,28,113 shares29 Sep 2025: ₹749.55 · 6,02,533 shares30 Sep 2025: ₹763.10 · 4,28,308 shares1 Oct 2025: ₹768.75 · 1,62,621 shares3 Oct 2025: ₹760.20 · 2,27,758 shares6 Oct 2025: ₹755.75 · 2,58,678 shares7 Oct 2025: ₹760.90 · 1,93,075 shares8 Oct 2025: ₹770.25 · 2,73,720 shares9 Oct 2025: ₹784.90 · 3,98,895 shares10 Oct 2025: ₹798.65 · 5,06,285 shares13 Oct 2025: ₹778.00 · 1,71,971 shares14 Oct 2025: ₹755.80 · 3,12,917 shares15 Oct 2025: ₹756.30 · 7,07,420 shares16 Oct 2025: ₹774.95 · 8,01,716 shares17 Oct 2025: ₹782.70 · 6,77,714 shares20 Oct 2025: ₹781.70 · 2,13,778 shares21 Oct 2025: ₹779.90 · 35,565 shares23 Oct 2025: ₹801.10 · 14,27,958 shares24 Oct 2025: ₹805.00 · 3,95,025 shares27 Oct 2025: ₹807.95 · 2,77,505 shares28 Oct 2025: ₹800.30 · 1,83,894 shares29 Oct 2025: ₹801.60 · 3,81,522 shares30 Oct 2025: ₹803.90 · 1,69,907 shares31 Oct 2025: ₹797.55 · 3,61,801 shares3 Nov 2025: ₹755.90 · 15,56,599 shares4 Nov 2025: ₹736.10 · 8,68,075 shares6 Nov 2025: ₹703.40 · 7,51,530 shares7 Nov 2025: ₹697.65 · 6,87,485 shares10 Nov 2025: ₹722.75 · 6,59,968 shares11 Nov 2025: ₹729.10 · 7,40,948 shares12 Nov 2025: ₹741.45 · 3,73,914 shares13 Nov 2025: ₹728.80 · 2,87,260 shares14 Nov 2025: ₹724.85 · 4,63,687 shares17 Nov 2025: ₹724.25 · 2,53,371 shares18 Nov 2025: ₹703.85 · 3,37,286 shares19 Nov 2025: ₹709.50 · 6,00,990 shares20 Nov 2025: ₹719.60 · 5,76,779 shares21 Nov 2025: ₹709.30 · 2,32,629 shares24 Nov 2025: ₹716.75 · 6,36,620 shares25 Nov 2025: ₹716.15 · 2,48,710 shares26 Nov 2025: ₹735.30 · 6,56,048 shares27 Nov 2025: ₹747.05 · 4,73,082 shares28 Nov 2025: ₹749.65 · 2,68,645 shares1 Dec 2025: ₹745.95 · 3,48,118 shares2 Dec 2025: ₹733.60 · 5,11,665 shares3 Dec 2025: ₹738.40 · 3,84,359 shares4 Dec 2025: ₹750.75 · 5,14,249 shares5 Dec 2025: ₹746.15 · 2,06,884 shares8 Dec 2025: ₹730.20 · 2,27,200 shares9 Dec 2025: ₹726.35 · 2,41,226 shares10 Dec 2025: ₹719.70 · 3,87,500 shares11 Dec 2025: ₹732.40 · 2,43,778 shares12 Dec 2025: ₹736.10 · 1,52,305 shares15 Dec 2025: ₹731.15 · 1,29,777 shares16 Dec 2025: ₹730.65 · 1,67,999 shares17 Dec 2025: ₹728.75 · 2,19,341 shares18 Dec 2025: ₹733.00 · 4,61,367 shares19 Dec 2025: ₹741.50 · 1,96,318 shares22 Dec 2025: ₹747.40 · 1,51,756 shares23 Dec 2025: ₹739.85 · 2,41,352 shares24 Dec 2025: ₹739.70 · 2,93,326 shares26 Dec 2025: ₹723.25 · 1,29,323 shares29 Dec 2025: ₹713.10 · 1,65,644 shares30 Dec 2025: ₹693.85 · 5,46,627 shares31 Dec 2025: ₹703.65 · 2,82,881 shares1 Jan 2026: ₹701.15 · 1,30,022 shares2 Jan 2026: ₹699.35 · 1,27,888 shares5 Jan 2026: ₹709.50 · 11,11,691 shares6 Jan 2026: ₹702.20 · 2,11,521 shares7 Jan 2026: ₹704.75 · 3,75,525 shares8 Jan 2026: ₹718.45 · 5,41,620 shares9 Jan 2026: ₹709.40 · 8,39,467 shares12 Jan 2026: ₹712.25 · 3,50,595 shares13 Jan 2026: ₹713.40 · 12,94,351 shares14 Jan 2026: ₹709.80 · 7,19,453 shares16 Jan 2026: ₹715.10 · 4,13,118 shares19 Jan 2026: ₹719.70 · 4,34,770 shares20 Jan 2026: ₹702.75 · 2,84,319 shares21 Jan 2026: ₹698.40 · 5,54,985 shares22 Jan 2026: ₹722.30 · 3,19,570 shares23 Jan 2026: ₹704.75 · 5,65,176 shares27 Jan 2026: ₹675.00 · 10,29,681 shares28 Jan 2026: ₹688.20 · 2,89,574 shares29 Jan 2026: ₹668.55 · 3,11,167 shares30 Jan 2026: ₹650.20 · 7,60,552 shares1 Feb 2026: ₹667.00 · 7,02,004 shares2 Feb 2026: ₹672.10 · 3,34,574 shares3 Feb 2026: ₹672.60 · 7,16,609 shares4 Feb 2026: ₹651.80 · 10,73,284 shares5 Feb 2026: ₹641.20 · 2,33,553 shares6 Feb 2026: ₹629.60 · 3,02,054 shares9 Feb 2026: ₹625.05 · 5,20,770 shares10 Feb 2026: ₹622.85 · 2,43,299 shares11 Feb 2026: ₹613.70 · 3,00,971 shares12 Feb 2026: ₹576.85 · 7,80,959 shares13 Feb 2026: ₹588.35 · 23,10,507 shares16 Feb 2026: ₹576.20 · 6,94,888 shares17 Feb 2026: ₹583.90 · 6,27,744 shares18 Feb 2026: ₹578.60 · 6,28,450 shares19 Feb 2026: ₹569.20 · 3,31,319 shares20 Feb 2026: ₹560.25 · 3,37,404 shares23 Feb 2026: ₹570.05 · 3,92,693 shares24 Feb 2026: ₹537.40 · 9,30,275 shares25 Feb 2026: ₹542.80 · 4,50,296 shares26 Feb 2026: ₹554.15 · 11,47,432 shares27 Feb 2026: ₹564.75 · 6,21,112 shares2 Mar 2026: ₹568.40 · 9,94,343 shares4 Mar 2026: ₹554.45 · 5,08,500 shares5 Mar 2026: ₹548.60 · 5,25,838 shares6 Mar 2026: ₹559.10 · 3,60,218 shares9 Mar 2026: ₹544.35 · 3,11,695 shares10 Mar 2026: ₹561.40 · 3,36,739 shares11 Mar 2026: ₹564.50 · 2,15,458 shares12 Mar 2026: ₹564.40 · 2,37,658 shares13 Mar 2026: ₹552.85 · 2,65,710 shares16 Mar 2026: ₹556.60 · 6,22,598 shares17 Mar 2026: ₹566.40 · 3,04,420 shares18 Mar 2026: ₹579.45 · 5,38,387 shares19 Mar 2026: ₹558.40 · 2,18,126 shares20 Mar 2026: ₹564.90 · 2,76,140 shares23 Mar 2026: ₹545.20 · 2,68,696 shares24 Mar 2026: ₹544.60 · 3,21,740 shares25 Mar 2026: ₹535.15 · 5,78,061 shares27 Mar 2026: ₹525.55 · 8,10,267 shares30 Mar 2026: ₹514.55 · 3,42,935 shares1 Apr 2026: ₹538.20 · 3,43,314 shares2 Apr 2026: ₹543.70 · 4,04,990 shares6 Apr 2026: ₹552.70 · 4,55,252 shares7 Apr 2026: ₹547.90 · 6,53,918 shares8 Apr 2026: ₹549.75 · 6,87,150 shares9 Apr 2026: ₹554.10 · 4,73,569 shares10 Apr 2026: ₹556.80 · 3,30,082 shares13 Apr 2026: ₹549.70 · 3,35,776 shares15 Apr 2026: ₹563.35 · 6,37,884 shares16 Apr 2026: ₹588.25 · 10,28,445 shares17 Apr 2026: ₹602.65 · 5,32,950 shares20 Apr 2026: ₹594.55 · 3,90,136 shares21 Apr 2026: ₹602.55 · 3,48,053 shares22 Apr 2026: ₹579.85 · 5,79,793 shares23 Apr 2026: ₹566.15 · 2,91,034 shares24 Apr 2026: ₹536.00 · 6,79,974 shares27 Apr 2026: ₹548.25 · 5,46,157 shares28 Apr 2026: ₹528.20 · 9,40,232 shares29 Apr 2026: ₹521.20 · 6,42,433 shares30 Apr 2026: ₹513.85 · 5,06,100 shares4 May 2026: ₹509.95 · 5,07,489 shares5 May 2026: ₹513.10 · 3,61,151 shares6 May 2026: ₹525.00 · 4,51,589 shares7 May 2026: ₹520.40 · 4,95,666 shares8 May 2026: ₹525.40 · 8,08,063 shares11 May 2026: ₹524.05 · 6,02,016 shares12 May 2026: ₹508.65 · 8,93,154 shares13 May 2026: ₹492.95 · 6,73,080 shares14 May 2026: ₹484.95 · 4,45,982 shares15 May 2026: ₹488.40 · 4,00,930 shares18 May 2026: ₹486.25 · 4,90,405 shares19 May 2026: ₹493.90 · 4,42,942 shares20 May 2026: ₹490.35 · 2,27,220 shares21 May 2026: ₹489.85 · 2,74,982 shares22 May 2026: ₹488.80 · 1,89,018 shares25 May 2026: ₹493.05 · 1,96,446 shares26 May 2026: ₹487.75 · 2,73,015 shares27 May 2026: ₹491.30 · 2,20,218 shares29 May 2026: ₹494.15 · 6,10,045 shares1 Jun 2026: ₹495.45 · 7,58,138 shares2 Jun 2026: ₹519.95 · 45,09,402 shares3 Jun 2026: ₹509.75 · 5,62,118 shares4 Jun 2026: ₹481.55 · 18,67,657 shares5 Jun 2026: ₹484.85 · 4,57,553 shares8 Jun 2026: ₹474.70 · 3,86,846 shares9 Jun 2026: ₹464.15 · 8,07,576 shares10 Jun 2026: ₹457.25 · 4,80,774 shares11 Jun 2026: ₹442.80 · 9,29,412 shares12 Jun 2026: ₹452.80 · 4,59,316 shares15 Jun 2026: ₹450.90 · 6,01,163 shares16 Jun 2026: ₹464.20 · 8,11,138 shares17 Jun 2026: ₹461.50 · 8,65,615 shares18 Jun 2026: ₹462.75 · 2,72,650 shares19 Jun 2026: ₹447.95 · 10,84,325 shares22 Jun 2026: ₹450.15 · 8,10,793 shares23 Jun 2026: ₹443.45 · 4,60,273 shares24 Jun 2026: ₹453.20 · 5,63,562 shares25 Jun 2026: ₹445.40 · 3,18,982 shares29 Jun 2026: ₹433.40 · 4,58,992 shares30 Jun 2026: ₹425.30 · 4,06,611 shares1 Jul 2026: ₹426.05 · 7,48,811 shares2 Jul 2026: ₹467.35 · 3,92,67,128 shares3 Jul 2026: ₹516.10 · 6,07,55,207 shares6 Jul 2026: ₹477.95 · 74,80,922 shares7 Jul 2026: ₹467.70 · 43,48,009 shares8 Jul 2026: ₹451.10 · 16,81,636 shares9 Jul 2026: ₹447.40 · 14,39,063 shares10 Jul 2026: ₹508.25 · 4,70,30,557 shares13 Jul 2026: ₹540.20 · 3,30,53,195 shares14 Jul 2026: ₹527.90 · 1,29,32,690 shares15 Jul 2026: ₹513.10 · 35,41,765 shares16 Jul 2026: ₹531.45 · 1,24,73,289 shares17 Jul 2026: ₹518.15 · 32,60,844 shares20 Jul 2026: ₹526.35 · 30,48,065 shares21 Jul 2026: ₹513.90 · 18,09,260 shares22 Jul 2026: ₹497.45 · 13,17,296 shares23 Jul 2026: ₹487.05 · 10,08,718 shares24 Jul 2026: ₹505.90 · 44,72,153 shares27 Jul 2026: ₹515.40 · 22,37,749 shares28 Jul 2026: ₹524.65 · 53,65,009 shares29 Jul 2026: ₹534.95 · 47,10,563 shares30 Jul 2026: ₹520.90 · 19,78,463 shares31 Jul 2026: ₹507.95 · 15,80,438 shares3 Aug 2026: ₹518.00 · 22,61,287 shares4 Aug 2026: ₹511.80 · 12,22,797 shares5 Aug 2026: ₹500.35 · 12,07,594 shares6 Aug 2026: ₹500.65 · 7,32,645 shares7 Aug 2026: ₹499.00 · 7,07,360 shares10 Aug 2026: ₹498.85 · 5,61,072 shares11 Aug 2026: ₹500.60 · 5,89,326 shares12 Aug 2026: ₹494.45 · 4,77,614 shares13 Aug 2026: ₹498.65 · 3,66,909 shares14 Aug 2026: ₹490.80 · 5,73,135 shares17 Aug 2026: ₹490.75 · 4,60,647 shares18 Aug 2026: ₹484.90 · 4,77,870 shares19 Aug 2026: ₹477.85 · 5,39,098 shares20 Aug 2026: ₹484.95 · 6,02,002 shares21 Aug 2026: ₹483.55 · 4,51,489 shares24 Aug 2026: ₹476.90 · 6,62,955 shares25 Aug 2026: ₹472.10 · 4,85,670 shares26 Aug 2026: ₹471.85 · 4,62,669 shares27 Aug 2026: ₹463.75 · 5,26,320 shares28 Aug 2026: ₹470.60 · 18,34,114 shares31 Aug 2026: ₹460.35 · 13,34,200 shares1 Sep 2026: ₹472.95 · 11,22,083 shares2 Sep 2026: ₹460.55 · 4,70,784 shares3 Sep 2026: ₹465.45 · 9,34,781 shares4 Sep 2026: ₹461.55 · 4,99,424 shares7 Sep 2026: ₹453.85 · 6,59,073 shares8 Sep 2026: ₹450.55 · 2,59,747 shares9 Sep 2026: ₹436.95 · 8,70,647 shares10 Sep 2026: ₹427.40 · 8,65,424 shares11 Sep 2026: ₹425.25 · 9,80,587 shares15 Sep 2026: ₹440.20 · 4,20,17,111 shares16 Sep 2026: ₹450.15 · 1,05,41,488 shares17 Sep 2026: ₹441.85 · 24,56,285 shares18 Sep 2026: ₹436.45 · 11,00,244 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹836.20 · 7,73,903 shares18 Sep 2025: ₹850.50 · 15,86,460 shares19 Sep 2025: ₹857.75 · 3,42,091 shares22 Sep 2025: ₹810.30 · 7,09,698 shares23 Sep 2025: ₹808.10 · 2,70,098 shares24 Sep 2025: ₹808.00 · 1,88,824 shares25 Sep 2025: ₹802.95 · 1,71,708 shares26 Sep 2025: ₹774.40 · 3,28,113 shares29 Sep 2025: ₹749.55 · 6,02,533 shares30 Sep 2025: ₹763.10 · 4,28,308 shares1 Oct 2025: ₹768.75 · 1,62,621 shares3 Oct 2025: ₹760.20 · 2,27,758 shares6 Oct 2025: ₹755.75 · 2,58,678 shares7 Oct 2025: ₹760.90 · 1,93,075 shares8 Oct 2025: ₹770.25 · 2,73,720 shares9 Oct 2025: ₹784.90 · 3,98,895 shares10 Oct 2025: ₹798.65 · 5,06,285 shares13 Oct 2025: ₹778.00 · 1,71,971 shares14 Oct 2025: ₹755.80 · 3,12,917 shares15 Oct 2025: ₹756.30 · 7,07,420 shares16 Oct 2025: ₹774.95 · 8,01,716 shares17 Oct 2025: ₹782.70 · 6,77,714 shares20 Oct 2025: ₹781.70 · 2,13,778 shares21 Oct 2025: ₹779.90 · 35,565 shares23 Oct 2025: ₹801.10 · 14,27,958 shares24 Oct 2025: ₹805.00 · 3,95,025 shares27 Oct 2025: ₹807.95 · 2,77,505 shares28 Oct 2025: ₹800.30 · 1,83,894 shares29 Oct 2025: ₹801.60 · 3,81,522 shares30 Oct 2025: ₹803.90 · 1,69,907 shares31 Oct 2025: ₹797.55 · 3,61,801 shares3 Nov 2025: ₹755.90 · 15,56,599 shares4 Nov 2025: ₹736.10 · 8,68,075 shares6 Nov 2025: ₹703.40 · 7,51,530 shares7 Nov 2025: ₹697.65 · 6,87,485 shares10 Nov 2025: ₹722.75 · 6,59,968 shares11 Nov 2025: ₹729.10 · 7,40,948 shares12 Nov 2025: ₹741.45 · 3,73,914 shares13 Nov 2025: ₹728.80 · 2,87,260 shares14 Nov 2025: ₹724.85 · 4,63,687 shares17 Nov 2025: ₹724.25 · 2,53,371 shares18 Nov 2025: ₹703.85 · 3,37,286 shares19 Nov 2025: ₹709.50 · 6,00,990 shares20 Nov 2025: ₹719.60 · 5,76,779 shares21 Nov 2025: ₹709.30 · 2,32,629 shares24 Nov 2025: ₹716.75 · 6,36,620 shares25 Nov 2025: ₹716.15 · 2,48,710 shares26 Nov 2025: ₹735.30 · 6,56,048 shares27 Nov 2025: ₹747.05 · 4,73,082 shares28 Nov 2025: ₹749.65 · 2,68,645 shares1 Dec 2025: ₹745.95 · 3,48,118 shares2 Dec 2025: ₹733.60 · 5,11,665 shares3 Dec 2025: ₹738.40 · 3,84,359 shares4 Dec 2025: ₹750.75 · 5,14,249 shares5 Dec 2025: ₹746.15 · 2,06,884 shares8 Dec 2025: ₹730.20 · 2,27,200 shares9 Dec 2025: ₹726.35 · 2,41,226 shares10 Dec 2025: ₹719.70 · 3,87,500 shares11 Dec 2025: ₹732.40 · 2,43,778 shares12 Dec 2025: ₹736.10 · 1,52,305 shares15 Dec 2025: ₹731.15 · 1,29,777 shares16 Dec 2025: ₹730.65 · 1,67,999 shares17 Dec 2025: ₹728.75 · 2,19,341 shares18 Dec 2025: ₹733.00 · 4,61,367 shares19 Dec 2025: ₹741.50 · 1,96,318 shares22 Dec 2025: ₹747.40 · 1,51,756 shares23 Dec 2025: ₹739.85 · 2,41,352 shares24 Dec 2025: ₹739.70 · 2,93,326 shares26 Dec 2025: ₹723.25 · 1,29,323 shares29 Dec 2025: ₹713.10 · 1,65,644 shares30 Dec 2025: ₹693.85 · 5,46,627 shares31 Dec 2025: ₹703.65 · 2,82,881 shares1 Jan 2026: ₹701.15 · 1,30,022 shares2 Jan 2026: ₹699.35 · 1,27,888 shares5 Jan 2026: ₹709.50 · 11,11,691 shares6 Jan 2026: ₹702.20 · 2,11,521 shares7 Jan 2026: ₹704.75 · 3,75,525 shares8 Jan 2026: ₹718.45 · 5,41,620 shares9 Jan 2026: ₹709.40 · 8,39,467 shares12 Jan 2026: ₹712.25 · 3,50,595 shares13 Jan 2026: ₹713.40 · 12,94,351 shares14 Jan 2026: ₹709.80 · 7,19,453 shares16 Jan 2026: ₹715.10 · 4,13,118 shares19 Jan 2026: ₹719.70 · 4,34,770 shares20 Jan 2026: ₹702.75 · 2,84,319 shares21 Jan 2026: ₹698.40 · 5,54,985 shares22 Jan 2026: ₹722.30 · 3,19,570 shares23 Jan 2026: ₹704.75 · 5,65,176 shares27 Jan 2026: ₹675.00 · 10,29,681 shares28 Jan 2026: ₹688.20 · 2,89,574 shares29 Jan 2026: ₹668.55 · 3,11,167 shares30 Jan 2026: ₹650.20 · 7,60,552 shares1 Feb 2026: ₹667.00 · 7,02,004 shares2 Feb 2026: ₹672.10 · 3,34,574 shares3 Feb 2026: ₹672.60 · 7,16,609 shares4 Feb 2026: ₹651.80 · 10,73,284 shares5 Feb 2026: ₹641.20 · 2,33,553 shares6 Feb 2026: ₹629.60 · 3,02,054 shares9 Feb 2026: ₹625.05 · 5,20,770 shares10 Feb 2026: ₹622.85 · 2,43,299 shares11 Feb 2026: ₹613.70 · 3,00,971 shares12 Feb 2026: ₹576.85 · 7,80,959 shares13 Feb 2026: ₹588.35 · 23,10,507 shares16 Feb 2026: ₹576.20 · 6,94,888 shares17 Feb 2026: ₹583.90 · 6,27,744 shares18 Feb 2026: ₹578.60 · 6,28,450 shares19 Feb 2026: ₹569.20 · 3,31,319 shares20 Feb 2026: ₹560.25 · 3,37,404 shares23 Feb 2026: ₹570.05 · 3,92,693 shares24 Feb 2026: ₹537.40 · 9,30,275 shares25 Feb 2026: ₹542.80 · 4,50,296 shares26 Feb 2026: ₹554.15 · 11,47,432 shares27 Feb 2026: ₹564.75 · 6,21,112 shares2 Mar 2026: ₹568.40 · 9,94,343 shares4 Mar 2026: ₹554.45 · 5,08,500 shares5 Mar 2026: ₹548.60 · 5,25,838 shares6 Mar 2026: ₹559.10 · 3,60,218 shares9 Mar 2026: ₹544.35 · 3,11,695 shares10 Mar 2026: ₹561.40 · 3,36,739 shares11 Mar 2026: ₹564.50 · 2,15,458 shares12 Mar 2026: ₹564.40 · 2,37,658 shares13 Mar 2026: ₹552.85 · 2,65,710 shares16 Mar 2026: ₹556.60 · 6,22,598 shares17 Mar 2026: ₹566.40 · 3,04,420 shares18 Mar 2026: ₹579.45 · 5,38,387 shares19 Mar 2026: ₹558.40 · 2,18,126 shares20 Mar 2026: ₹564.90 · 2,76,140 shares23 Mar 2026: ₹545.20 · 2,68,696 shares24 Mar 2026: ₹544.60 · 3,21,740 shares25 Mar 2026: ₹535.15 · 5,78,061 shares27 Mar 2026: ₹525.55 · 8,10,267 shares30 Mar 2026: ₹514.55 · 3,42,935 shares1 Apr 2026: ₹538.20 · 3,43,314 shares2 Apr 2026: ₹543.70 · 4,04,990 shares6 Apr 2026: ₹552.70 · 4,55,252 shares7 Apr 2026: ₹547.90 · 6,53,918 shares8 Apr 2026: ₹549.75 · 6,87,150 shares9 Apr 2026: ₹554.10 · 4,73,569 shares10 Apr 2026: ₹556.80 · 3,30,082 shares13 Apr 2026: ₹549.70 · 3,35,776 shares15 Apr 2026: ₹563.35 · 6,37,884 shares16 Apr 2026: ₹588.25 · 10,28,445 shares17 Apr 2026: ₹602.65 · 5,32,950 shares20 Apr 2026: ₹594.55 · 3,90,136 shares21 Apr 2026: ₹602.55 · 3,48,053 shares22 Apr 2026: ₹579.85 · 5,79,793 shares23 Apr 2026: ₹566.15 · 2,91,034 shares24 Apr 2026: ₹536.00 · 6,79,974 shares27 Apr 2026: ₹548.25 · 5,46,157 shares28 Apr 2026: ₹528.20 · 9,40,232 shares29 Apr 2026: ₹521.20 · 6,42,433 shares30 Apr 2026: ₹513.85 · 5,06,100 shares4 May 2026: ₹509.95 · 5,07,489 shares5 May 2026: ₹513.10 · 3,61,151 shares6 May 2026: ₹525.00 · 4,51,589 shares7 May 2026: ₹520.40 · 4,95,666 shares8 May 2026: ₹525.40 · 8,08,063 shares11 May 2026: ₹524.05 · 6,02,016 shares12 May 2026: ₹508.65 · 8,93,154 shares13 May 2026: ₹492.95 · 6,73,080 shares14 May 2026: ₹484.95 · 4,45,982 shares15 May 2026: ₹488.40 · 4,00,930 shares18 May 2026: ₹486.25 · 4,90,405 shares19 May 2026: ₹493.90 · 4,42,942 shares20 May 2026: ₹490.35 · 2,27,220 shares21 May 2026: ₹489.85 · 2,74,982 shares22 May 2026: ₹488.80 · 1,89,018 shares25 May 2026: ₹493.05 · 1,96,446 shares26 May 2026: ₹487.75 · 2,73,015 shares27 May 2026: ₹491.30 · 2,20,218 shares29 May 2026: ₹494.15 · 6,10,045 shares1 Jun 2026: ₹495.45 · 7,58,138 shares2 Jun 2026: ₹519.95 · 45,09,402 shares3 Jun 2026: ₹509.75 · 5,62,118 shares4 Jun 2026: ₹481.55 · 18,67,657 shares5 Jun 2026: ₹484.85 · 4,57,553 shares8 Jun 2026: ₹474.70 · 3,86,846 shares9 Jun 2026: ₹464.15 · 8,07,576 shares10 Jun 2026: ₹457.25 · 4,80,774 shares11 Jun 2026: ₹442.80 · 9,29,412 shares12 Jun 2026: ₹452.80 · 4,59,316 shares15 Jun 2026: ₹450.90 · 6,01,163 shares16 Jun 2026: ₹464.20 · 8,11,138 shares17 Jun 2026: ₹461.50 · 8,65,615 shares18 Jun 2026: ₹462.75 · 2,72,650 shares19 Jun 2026: ₹447.95 · 10,84,325 shares22 Jun 2026: ₹450.15 · 8,10,793 shares23 Jun 2026: ₹443.45 · 4,60,273 shares24 Jun 2026: ₹453.20 · 5,63,562 shares25 Jun 2026: ₹445.40 · 3,18,982 shares29 Jun 2026: ₹433.40 · 4,58,992 shares30 Jun 2026: ₹425.30 · 4,06,611 shares1 Jul 2026: ₹426.05 · 7,48,811 shares2 Jul 2026: ₹467.35 · 3,92,67,128 shares3 Jul 2026: ₹516.10 · 6,07,55,207 shares6 Jul 2026: ₹477.95 · 74,80,922 shares7 Jul 2026: ₹467.70 · 43,48,009 shares8 Jul 2026: ₹451.10 · 16,81,636 shares9 Jul 2026: ₹447.40 · 14,39,063 shares10 Jul 2026: ₹508.25 · 4,70,30,557 shares13 Jul 2026: ₹540.20 · 3,30,53,195 shares14 Jul 2026: ₹527.90 · 1,29,32,690 shares15 Jul 2026: ₹513.10 · 35,41,765 shares16 Jul 2026: ₹531.45 · 1,24,73,289 shares17 Jul 2026: ₹518.15 · 32,60,844 shares20 Jul 2026: ₹526.35 · 30,48,065 shares21 Jul 2026: ₹513.90 · 18,09,260 shares22 Jul 2026: ₹497.45 · 13,17,296 shares23 Jul 2026: ₹487.05 · 10,08,718 shares24 Jul 2026: ₹505.90 · 44,72,153 shares27 Jul 2026: ₹515.40 · 22,37,749 shares28 Jul 2026: ₹524.65 · 53,65,009 shares29 Jul 2026: ₹534.95 · 47,10,563 shares30 Jul 2026: ₹520.90 · 19,78,463 shares31 Jul 2026: ₹507.95 · 15,80,438 shares3 Aug 2026: ₹518.00 · 22,61,287 shares4 Aug 2026: ₹511.80 · 12,22,797 shares5 Aug 2026: ₹500.35 · 12,07,594 shares6 Aug 2026: ₹500.65 · 7,32,645 shares7 Aug 2026: ₹499.00 · 7,07,360 shares10 Aug 2026: ₹498.85 · 5,61,072 shares11 Aug 2026: ₹500.60 · 5,89,326 shares12 Aug 2026: ₹494.45 · 4,77,614 shares13 Aug 2026: ₹498.65 · 3,66,909 shares14 Aug 2026: ₹490.80 · 5,73,135 shares17 Aug 2026: ₹490.75 · 4,60,647 shares18 Aug 2026: ₹484.90 · 4,77,870 shares19 Aug 2026: ₹477.85 · 5,39,098 shares20 Aug 2026: ₹484.95 · 6,02,002 shares21 Aug 2026: ₹483.55 · 4,51,489 shares24 Aug 2026: ₹476.90 · 6,62,955 shares25 Aug 2026: ₹472.10 · 4,85,670 shares26 Aug 2026: ₹471.85 · 4,62,669 shares27 Aug 2026: ₹463.75 · 5,26,320 shares28 Aug 2026: ₹470.60 · 18,34,114 shares31 Aug 2026: ₹460.35 · 13,34,200 shares1 Sep 2026: ₹472.95 · 11,22,083 shares2 Sep 2026: ₹460.55 · 4,70,784 shares3 Sep 2026: ₹465.45 · 9,34,781 shares4 Sep 2026: ₹461.55 · 4,99,424 shares7 Sep 2026: ₹453.85 · 6,59,073 shares8 Sep 2026: ₹450.55 · 2,59,747 shares9 Sep 2026: ₹436.95 · 8,70,647 shares10 Sep 2026: ₹427.40 · 8,65,424 shares11 Sep 2026: ₹425.25 · 9,80,587 shares15 Sep 2026: ₹440.20 · 4,20,17,111 shares16 Sep 2026: ₹450.15 · 1,05,41,488 shares17 Sep 2026: ₹441.85 · 24,56,285 shares18 Sep 2026: ₹436.45 · 11,00,244 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.