ANVESHAN
Theme
Create account
Stocks · TTML · Telecom - Services

TATA TELESERV(MAHARASTRA)

Last close
₹35.73
18 Sep 2026 · −38.7% over the year
Held by
27funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 1.7% · -0.24% over 3 months
Days to exit
5
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 27 rows: 27 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.01% Jul 2024 ₹96.13 −63% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹97.14 −63% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.01% Jan 2026 ₹45.66 −22% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹66.09 −46% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.01% Sep 2023 ₹99.45 −64% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.9 yrs
0.01% Sep 2021 ₹35.35 +1% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.01% Sep 2024 ₹84.50 −58% 0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.01% Dec 2024 ₹75.49 −53% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹73.45 −51% -0.00% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.02% Aug 2024 ₹97.14 −63% -0.00% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹84.50 −58% -0.01% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.09% Aug 2025 ₹56.10 −36% -0.02% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 3.3 yrs
0.09% Nov 2021 ₹112.55 −68% -0.02% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.09% Nov 2025 ₹51.84 −31% -0.02% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.09% Dec 2023 ₹91.65 −61% -0.02% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.09% Dec 2025 ₹49.57 −28% -0.02% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.09% Dec 2025 ₹49.57 −28% -0.02% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.09% Mar 2024 ₹74.00 −52% -0.02% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 3.5 yrs
0.09% Sep 2021 ₹35.35 +1% -0.02% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 3.5 yrs
0.09% Sep 2021 ₹35.35 +1% -0.02% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.09% May 2026 ₹42.81 −17% -0.02% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.0 yrs
0.09% Sep 2023 ₹99.45 −64% -0.02% added
HDFC Nifty India Digital Index Fund
Index Funds · held 6 mo
0.16% Mar 2026 ₹31.36 +14% -0.06% trimmed
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 6 mo
0.16% Mar 2026 ₹31.36 +14% -0.06% trimmed
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.09% Jun 2026 ₹42.81 −17% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.01% Aug 2026 ₹38.58 −7% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.01% Aug 2026 ₹38.58 −7% — held
1–27 of 27 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 20 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

27 funds hold it, at an average weight of 0.1% each (1.7% summed across holders). At a fifth of average daily volume (26,65,540 shares), the aggregate fund position would take about 5 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.09% 0.09% Jun 2026 −17%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.01% 0.01% Aug 2026 −7%
UTI Nifty 500 Index Fund
Equity Funds
+0.01% 0.01% Aug 2026 −7%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹58.33 · 12,77,859 shares18 Sep 2025: ₹57.80 · 13,38,806 shares19 Sep 2025: ₹57.70 · 16,16,635 shares22 Sep 2025: ₹57.24 · 9,24,390 shares23 Sep 2025: ₹56.89 · 7,94,054 shares24 Sep 2025: ₹56.52 · 9,12,646 shares25 Sep 2025: ₹55.82 · 6,95,656 shares26 Sep 2025: ₹55.57 · 21,20,915 shares29 Sep 2025: ₹54.95 · 7,82,203 shares30 Sep 2025: ₹55.02 · 4,33,964 shares1 Oct 2025: ₹55.14 · 8,31,656 shares3 Oct 2025: ₹56.53 · 8,58,543 shares6 Oct 2025: ₹57.22 · 14,36,314 shares7 Oct 2025: ₹58.68 · 59,61,046 shares8 Oct 2025: ₹57.48 · 19,16,051 shares9 Oct 2025: ₹56.47 · 10,47,523 shares10 Oct 2025: ₹57.70 · 34,99,421 shares13 Oct 2025: ₹57.12 · 10,30,144 shares14 Oct 2025: ₹55.86 · 11,47,103 shares15 Oct 2025: ₹56.19 · 5,43,288 shares16 Oct 2025: ₹56.10 · 6,78,344 shares17 Oct 2025: ₹55.47 · 7,87,254 shares20 Oct 2025: ₹55.08 · 10,46,520 shares21 Oct 2025: ₹56.01 · 3,74,464 shares23 Oct 2025: ₹55.03 · 19,52,406 shares24 Oct 2025: ₹54.75 · 9,87,520 shares27 Oct 2025: ₹55.36 · 30,69,675 shares28 Oct 2025: ₹55.22 · 6,90,189 shares29 Oct 2025: ₹55.32 · 8,92,868 shares30 Oct 2025: ₹54.84 · 9,40,623 shares31 Oct 2025: ₹54.58 · 7,78,131 shares3 Nov 2025: ₹56.01 · 35,95,100 shares4 Nov 2025: ₹55.50 · 12,37,990 shares6 Nov 2025: ₹54.55 · 9,59,722 shares7 Nov 2025: ₹54.45 · 7,72,993 shares10 Nov 2025: ₹53.98 · 5,89,640 shares11 Nov 2025: ₹54.01 · 10,41,132 shares12 Nov 2025: ₹54.38 · 15,39,860 shares13 Nov 2025: ₹53.98 · 6,77,462 shares14 Nov 2025: ₹54.02 · 5,40,270 shares17 Nov 2025: ₹53.69 · 7,50,388 shares18 Nov 2025: ₹52.49 · 13,72,369 shares19 Nov 2025: ₹51.92 · 9,51,906 shares20 Nov 2025: ₹51.48 · 6,98,877 shares21 Nov 2025: ₹50.91 · 8,01,850 shares24 Nov 2025: ₹50.66 · 16,90,076 shares25 Nov 2025: ₹50.80 · 8,63,655 shares26 Nov 2025: ₹50.82 · 6,47,027 shares27 Nov 2025: ₹52.94 · 80,30,389 shares28 Nov 2025: ₹51.84 · 11,27,052 shares1 Dec 2025: ₹52.23 · 16,27,838 shares2 Dec 2025: ₹51.83 · 5,80,528 shares3 Dec 2025: ₹50.73 · 8,44,913 shares4 Dec 2025: ₹50.32 · 7,72,997 shares5 Dec 2025: ₹49.14 · 15,29,001 shares8 Dec 2025: ₹45.65 · 64,47,323 shares9 Dec 2025: ₹53.77 · 11,51,98,841 shares10 Dec 2025: ₹51.49 · 3,66,12,088 shares11 Dec 2025: ₹50.72 · 1,36,97,185 shares12 Dec 2025: ₹49.10 · 70,30,695 shares15 Dec 2025: ₹48.69 · 25,22,358 shares16 Dec 2025: ₹51.36 · 13,34,68,601 shares17 Dec 2025: ₹50.63 · 82,93,139 shares18 Dec 2025: ₹49.90 · 44,83,136 shares19 Dec 2025: ₹49.87 · 56,49,410 shares22 Dec 2025: ₹49.93 · 19,88,428 shares23 Dec 2025: ₹49.57 · 22,26,070 shares24 Dec 2025: ₹50.97 · 1,71,35,791 shares26 Dec 2025: ₹50.14 · 19,19,847 shares29 Dec 2025: ₹49.23 · 23,77,403 shares30 Dec 2025: ₹49.71 · 36,43,959 shares31 Dec 2025: ₹49.57 · 31,10,420 shares1 Jan 2026: ₹49.56 · 13,94,039 shares2 Jan 2026: ₹49.79 · 15,49,654 shares5 Jan 2026: ₹49.47 · 11,63,959 shares6 Jan 2026: ₹48.49 · 27,10,870 shares7 Jan 2026: ₹48.30 · 15,25,221 shares8 Jan 2026: ₹47.68 · 14,61,150 shares9 Jan 2026: ₹46.70 · 24,40,313 shares12 Jan 2026: ₹46.10 · 20,85,289 shares13 Jan 2026: ₹46.70 · 28,21,353 shares14 Jan 2026: ₹46.50 · 11,61,220 shares16 Jan 2026: ₹46.00 · 11,29,965 shares19 Jan 2026: ₹45.02 · 14,96,212 shares20 Jan 2026: ₹43.66 · 68,49,913 shares21 Jan 2026: ₹42.75 · 39,38,496 shares22 Jan 2026: ₹43.48 · 19,06,215 shares23 Jan 2026: ₹42.40 · 12,63,690 shares27 Jan 2026: ₹42.41 · 24,97,000 shares28 Jan 2026: ₹43.77 · 18,73,637 shares29 Jan 2026: ₹42.57 · 15,05,726 shares30 Jan 2026: ₹45.66 · 3,08,24,611 shares1 Feb 2026: ₹45.14 · 26,58,821 shares2 Feb 2026: ₹43.96 · 26,66,277 shares3 Feb 2026: ₹44.06 · 25,25,053 shares4 Feb 2026: ₹44.96 · 17,47,466 shares5 Feb 2026: ₹43.95 · 10,38,854 shares6 Feb 2026: ₹43.77 · 13,35,697 shares9 Feb 2026: ₹44.96 · 25,45,787 shares10 Feb 2026: ₹46.41 · 70,82,897 shares11 Feb 2026: ₹45.44 · 16,18,540 shares12 Feb 2026: ₹44.70 · 14,71,400 shares13 Feb 2026: ₹43.54 · 8,65,854 shares16 Feb 2026: ₹43.06 · 9,66,967 shares17 Feb 2026: ₹43.38 · 18,41,039 shares18 Feb 2026: ₹43.21 · 9,67,108 shares19 Feb 2026: ₹42.91 · 12,60,425 shares20 Feb 2026: ₹42.91 · 9,79,147 shares23 Feb 2026: ₹42.71 · 12,41,182 shares24 Feb 2026: ₹42.33 · 14,14,230 shares25 Feb 2026: ₹41.94 · 9,15,015 shares26 Feb 2026: ₹41.89 · 12,92,449 shares27 Feb 2026: ₹41.59 · 10,25,507 shares2 Mar 2026: ₹39.87 · 22,86,684 shares4 Mar 2026: ₹38.70 · 15,35,658 shares5 Mar 2026: ₹39.11 · 11,67,354 shares6 Mar 2026: ₹39.99 · 59,59,512 shares9 Mar 2026: ₹38.45 · 20,28,349 shares10 Mar 2026: ₹39.32 · 18,35,541 shares11 Mar 2026: ₹38.97 · 13,04,623 shares12 Mar 2026: ₹39.33 · 30,94,319 shares13 Mar 2026: ₹38.24 · 18,65,500 shares16 Mar 2026: ₹38.12 · 24,35,392 shares17 Mar 2026: ₹38.04 · 17,23,914 shares18 Mar 2026: ₹39.82 · 33,16,874 shares19 Mar 2026: ₹37.93 · 18,07,371 shares20 Mar 2026: ₹36.17 · 1,03,28,368 shares23 Mar 2026: ₹33.59 · 38,94,689 shares24 Mar 2026: ₹34.64 · 36,61,693 shares25 Mar 2026: ₹34.89 · 45,73,395 shares27 Mar 2026: ₹33.13 · 44,47,155 shares30 Mar 2026: ₹31.36 · 51,91,593 shares1 Apr 2026: ₹35.19 · 4,51,11,226 shares2 Apr 2026: ₹36.36 · 1,68,91,242 shares6 Apr 2026: ₹37.50 · 49,17,773 shares7 Apr 2026: ₹37.98 · 44,86,841 shares8 Apr 2026: ₹40.71 · 81,57,874 shares9 Apr 2026: ₹40.41 · 30,80,438 shares10 Apr 2026: ₹41.94 · 2,04,12,467 shares13 Apr 2026: ₹41.66 · 59,09,833 shares15 Apr 2026: ₹43.15 · 47,66,573 shares16 Apr 2026: ₹43.77 · 56,90,597 shares17 Apr 2026: ₹45.68 · 1,99,38,975 shares20 Apr 2026: ₹44.30 · 40,79,816 shares21 Apr 2026: ₹43.61 · 33,21,618 shares22 Apr 2026: ₹44.33 · 34,89,065 shares23 Apr 2026: ₹45.27 · 3,90,09,282 shares24 Apr 2026: ₹44.63 · 1,37,35,769 shares27 Apr 2026: ₹44.66 · 65,78,169 shares28 Apr 2026: ₹44.29 · 25,72,394 shares29 Apr 2026: ₹43.90 · 28,12,755 shares30 Apr 2026: ₹42.93 · 23,80,869 shares4 May 2026: ₹42.92 · 21,85,455 shares5 May 2026: ₹42.77 · 20,85,834 shares6 May 2026: ₹43.46 · 19,48,837 shares7 May 2026: ₹44.86 · 81,70,252 shares8 May 2026: ₹44.10 · 22,35,649 shares11 May 2026: ₹42.98 · 20,80,479 shares12 May 2026: ₹41.21 · 21,56,663 shares13 May 2026: ₹41.84 · 20,00,450 shares14 May 2026: ₹42.56 · 26,49,941 shares15 May 2026: ₹42.01 · 20,16,154 shares18 May 2026: ₹41.67 · 18,33,351 shares19 May 2026: ₹42.07 · 18,24,847 shares20 May 2026: ₹42.12 · 12,81,509 shares21 May 2026: ₹42.18 · 14,44,735 shares22 May 2026: ₹42.19 · 14,88,288 shares25 May 2026: ₹42.86 · 14,72,079 shares26 May 2026: ₹42.95 · 26,43,398 shares27 May 2026: ₹43.07 · 16,61,486 shares29 May 2026: ₹42.81 · 19,02,136 shares1 Jun 2026: ₹42.49 · 15,08,837 shares2 Jun 2026: ₹43.15 · 20,55,147 shares3 Jun 2026: ₹43.59 · 25,54,744 shares4 Jun 2026: ₹44.18 · 37,49,351 shares5 Jun 2026: ₹46.16 · 3,21,37,615 shares8 Jun 2026: ₹43.48 · 67,09,333 shares9 Jun 2026: ₹43.35 · 38,22,280 shares10 Jun 2026: ₹42.50 · 25,90,466 shares11 Jun 2026: ₹42.15 · 30,44,064 shares12 Jun 2026: ₹46.44 · 5,50,68,815 shares15 Jun 2026: ₹45.66 · 59,55,038 shares16 Jun 2026: ₹44.81 · 30,23,922 shares17 Jun 2026: ₹45.47 · 1,17,91,168 shares18 Jun 2026: ₹44.89 · 29,62,557 shares19 Jun 2026: ₹44.19 · 33,05,285 shares22 Jun 2026: ₹44.66 · 21,60,265 shares23 Jun 2026: ₹43.49 · 18,83,539 shares24 Jun 2026: ₹42.99 · 16,40,384 shares25 Jun 2026: ₹42.78 · 18,97,046 shares29 Jun 2026: ₹42.01 · 17,27,935 shares30 Jun 2026: ₹42.81 · 33,35,582 shares1 Jul 2026: ₹43.18 · 21,95,912 shares2 Jul 2026: ₹43.07 · 19,04,885 shares3 Jul 2026: ₹42.77 · 12,03,192 shares6 Jul 2026: ₹42.25 · 13,48,080 shares7 Jul 2026: ₹41.61 · 12,82,980 shares8 Jul 2026: ₹40.33 · 15,10,812 shares9 Jul 2026: ₹40.49 · 14,13,087 shares10 Jul 2026: ₹41.28 · 13,86,413 shares13 Jul 2026: ₹41.12 · 9,56,241 shares14 Jul 2026: ₹40.61 · 9,76,307 shares15 Jul 2026: ₹40.67 · 8,36,411 shares16 Jul 2026: ₹40.69 · 11,11,903 shares17 Jul 2026: ₹40.28 · 9,36,418 shares20 Jul 2026: ₹40.24 · 13,95,593 shares21 Jul 2026: ₹40.15 · 12,28,303 shares22 Jul 2026: ₹40.60 · 1,38,39,247 shares23 Jul 2026: ₹39.40 · 27,43,969 shares24 Jul 2026: ₹39.38 · 31,30,193 shares27 Jul 2026: ₹39.48 · 13,52,435 shares28 Jul 2026: ₹38.98 · 32,74,241 shares29 Jul 2026: ₹39.75 · 16,86,169 shares30 Jul 2026: ₹39.57 · 24,20,089 shares31 Jul 2026: ₹39.95 · 33,72,543 shares3 Aug 2026: ₹40.21 · 12,80,580 shares4 Aug 2026: ₹39.88 · 7,38,282 shares5 Aug 2026: ₹39.85 · 8,76,701 shares6 Aug 2026: ₹39.57 · 9,02,891 shares7 Aug 2026: ₹39.37 · 7,90,881 shares10 Aug 2026: ₹39.02 · 8,18,328 shares11 Aug 2026: ₹38.81 · 7,47,259 shares12 Aug 2026: ₹38.17 · 11,03,045 shares13 Aug 2026: ₹38.74 · 68,14,752 shares14 Aug 2026: ₹38.59 · 8,82,700 shares17 Aug 2026: ₹38.15 · 8,65,904 shares18 Aug 2026: ₹37.85 · 9,14,895 shares19 Aug 2026: ₹37.67 · 12,88,969 shares20 Aug 2026: ₹37.45 · 8,63,062 shares21 Aug 2026: ₹37.78 · 12,50,142 shares24 Aug 2026: ₹37.37 · 10,45,035 shares25 Aug 2026: ₹37.55 · 13,92,528 shares26 Aug 2026: ₹37.41 · 10,74,088 shares27 Aug 2026: ₹36.46 · 14,80,267 shares28 Aug 2026: ₹38.84 · 5,09,62,825 shares31 Aug 2026: ₹38.58 · 30,58,020 shares1 Sep 2026: ₹38.92 · 23,17,300 shares2 Sep 2026: ₹38.00 · 17,54,985 shares3 Sep 2026: ₹38.01 · 9,78,489 shares4 Sep 2026: ₹37.74 · 13,80,442 shares7 Sep 2026: ₹37.35 · 13,29,750 shares8 Sep 2026: ₹36.49 · 15,66,480 shares9 Sep 2026: ₹36.13 · 12,05,146 shares10 Sep 2026: ₹35.91 · 12,48,091 shares11 Sep 2026: ₹35.60 · 11,02,640 shares15 Sep 2026: ₹36.15 · 28,40,915 shares16 Sep 2026: ₹35.22 · 18,78,014 shares17 Sep 2026: ₹36.64 · 31,96,332 shares18 Sep 2026: ₹35.73 · 15,16,686 shares
3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹58.33 · 12,77,859 shares18 Sep 2025: ₹57.80 · 13,38,806 shares19 Sep 2025: ₹57.70 · 16,16,635 shares22 Sep 2025: ₹57.24 · 9,24,390 shares23 Sep 2025: ₹56.89 · 7,94,054 shares24 Sep 2025: ₹56.52 · 9,12,646 shares25 Sep 2025: ₹55.82 · 6,95,656 shares26 Sep 2025: ₹55.57 · 21,20,915 shares29 Sep 2025: ₹54.95 · 7,82,203 shares30 Sep 2025: ₹55.02 · 4,33,964 shares1 Oct 2025: ₹55.14 · 8,31,656 shares3 Oct 2025: ₹56.53 · 8,58,543 shares6 Oct 2025: ₹57.22 · 14,36,314 shares7 Oct 2025: ₹58.68 · 59,61,046 shares8 Oct 2025: ₹57.48 · 19,16,051 shares9 Oct 2025: ₹56.47 · 10,47,523 shares10 Oct 2025: ₹57.70 · 34,99,421 shares13 Oct 2025: ₹57.12 · 10,30,144 shares14 Oct 2025: ₹55.86 · 11,47,103 shares15 Oct 2025: ₹56.19 · 5,43,288 shares16 Oct 2025: ₹56.10 · 6,78,344 shares17 Oct 2025: ₹55.47 · 7,87,254 shares20 Oct 2025: ₹55.08 · 10,46,520 shares21 Oct 2025: ₹56.01 · 3,74,464 shares23 Oct 2025: ₹55.03 · 19,52,406 shares24 Oct 2025: ₹54.75 · 9,87,520 shares27 Oct 2025: ₹55.36 · 30,69,675 shares28 Oct 2025: ₹55.22 · 6,90,189 shares29 Oct 2025: ₹55.32 · 8,92,868 shares30 Oct 2025: ₹54.84 · 9,40,623 shares31 Oct 2025: ₹54.58 · 7,78,131 shares3 Nov 2025: ₹56.01 · 35,95,100 shares4 Nov 2025: ₹55.50 · 12,37,990 shares6 Nov 2025: ₹54.55 · 9,59,722 shares7 Nov 2025: ₹54.45 · 7,72,993 shares10 Nov 2025: ₹53.98 · 5,89,640 shares11 Nov 2025: ₹54.01 · 10,41,132 shares12 Nov 2025: ₹54.38 · 15,39,860 shares13 Nov 2025: ₹53.98 · 6,77,462 shares14 Nov 2025: ₹54.02 · 5,40,270 shares17 Nov 2025: ₹53.69 · 7,50,388 shares18 Nov 2025: ₹52.49 · 13,72,369 shares19 Nov 2025: ₹51.92 · 9,51,906 shares20 Nov 2025: ₹51.48 · 6,98,877 shares21 Nov 2025: ₹50.91 · 8,01,850 shares24 Nov 2025: ₹50.66 · 16,90,076 shares25 Nov 2025: ₹50.80 · 8,63,655 shares26 Nov 2025: ₹50.82 · 6,47,027 shares27 Nov 2025: ₹52.94 · 80,30,389 shares28 Nov 2025: ₹51.84 · 11,27,052 shares1 Dec 2025: ₹52.23 · 16,27,838 shares2 Dec 2025: ₹51.83 · 5,80,528 shares3 Dec 2025: ₹50.73 · 8,44,913 shares4 Dec 2025: ₹50.32 · 7,72,997 shares5 Dec 2025: ₹49.14 · 15,29,001 shares8 Dec 2025: ₹45.65 · 64,47,323 shares9 Dec 2025: ₹53.77 · 11,51,98,841 shares10 Dec 2025: ₹51.49 · 3,66,12,088 shares11 Dec 2025: ₹50.72 · 1,36,97,185 shares12 Dec 2025: ₹49.10 · 70,30,695 shares15 Dec 2025: ₹48.69 · 25,22,358 shares16 Dec 2025: ₹51.36 · 13,34,68,601 shares17 Dec 2025: ₹50.63 · 82,93,139 shares18 Dec 2025: ₹49.90 · 44,83,136 shares19 Dec 2025: ₹49.87 · 56,49,410 shares22 Dec 2025: ₹49.93 · 19,88,428 shares23 Dec 2025: ₹49.57 · 22,26,070 shares24 Dec 2025: ₹50.97 · 1,71,35,791 shares26 Dec 2025: ₹50.14 · 19,19,847 shares29 Dec 2025: ₹49.23 · 23,77,403 shares30 Dec 2025: ₹49.71 · 36,43,959 shares31 Dec 2025: ₹49.57 · 31,10,420 shares1 Jan 2026: ₹49.56 · 13,94,039 shares2 Jan 2026: ₹49.79 · 15,49,654 shares5 Jan 2026: ₹49.47 · 11,63,959 shares6 Jan 2026: ₹48.49 · 27,10,870 shares7 Jan 2026: ₹48.30 · 15,25,221 shares8 Jan 2026: ₹47.68 · 14,61,150 shares9 Jan 2026: ₹46.70 · 24,40,313 shares12 Jan 2026: ₹46.10 · 20,85,289 shares13 Jan 2026: ₹46.70 · 28,21,353 shares14 Jan 2026: ₹46.50 · 11,61,220 shares16 Jan 2026: ₹46.00 · 11,29,965 shares19 Jan 2026: ₹45.02 · 14,96,212 shares20 Jan 2026: ₹43.66 · 68,49,913 shares21 Jan 2026: ₹42.75 · 39,38,496 shares22 Jan 2026: ₹43.48 · 19,06,215 shares23 Jan 2026: ₹42.40 · 12,63,690 shares27 Jan 2026: ₹42.41 · 24,97,000 shares28 Jan 2026: ₹43.77 · 18,73,637 shares29 Jan 2026: ₹42.57 · 15,05,726 shares30 Jan 2026: ₹45.66 · 3,08,24,611 shares1 Feb 2026: ₹45.14 · 26,58,821 shares2 Feb 2026: ₹43.96 · 26,66,277 shares3 Feb 2026: ₹44.06 · 25,25,053 shares4 Feb 2026: ₹44.96 · 17,47,466 shares5 Feb 2026: ₹43.95 · 10,38,854 shares6 Feb 2026: ₹43.77 · 13,35,697 shares9 Feb 2026: ₹44.96 · 25,45,787 shares10 Feb 2026: ₹46.41 · 70,82,897 shares11 Feb 2026: ₹45.44 · 16,18,540 shares12 Feb 2026: ₹44.70 · 14,71,400 shares13 Feb 2026: ₹43.54 · 8,65,854 shares16 Feb 2026: ₹43.06 · 9,66,967 shares17 Feb 2026: ₹43.38 · 18,41,039 shares18 Feb 2026: ₹43.21 · 9,67,108 shares19 Feb 2026: ₹42.91 · 12,60,425 shares20 Feb 2026: ₹42.91 · 9,79,147 shares23 Feb 2026: ₹42.71 · 12,41,182 shares24 Feb 2026: ₹42.33 · 14,14,230 shares25 Feb 2026: ₹41.94 · 9,15,015 shares26 Feb 2026: ₹41.89 · 12,92,449 shares27 Feb 2026: ₹41.59 · 10,25,507 shares2 Mar 2026: ₹39.87 · 22,86,684 shares4 Mar 2026: ₹38.70 · 15,35,658 shares5 Mar 2026: ₹39.11 · 11,67,354 shares6 Mar 2026: ₹39.99 · 59,59,512 shares9 Mar 2026: ₹38.45 · 20,28,349 shares10 Mar 2026: ₹39.32 · 18,35,541 shares11 Mar 2026: ₹38.97 · 13,04,623 shares12 Mar 2026: ₹39.33 · 30,94,319 shares13 Mar 2026: ₹38.24 · 18,65,500 shares16 Mar 2026: ₹38.12 · 24,35,392 shares17 Mar 2026: ₹38.04 · 17,23,914 shares18 Mar 2026: ₹39.82 · 33,16,874 shares19 Mar 2026: ₹37.93 · 18,07,371 shares20 Mar 2026: ₹36.17 · 1,03,28,368 shares23 Mar 2026: ₹33.59 · 38,94,689 shares24 Mar 2026: ₹34.64 · 36,61,693 shares25 Mar 2026: ₹34.89 · 45,73,395 shares27 Mar 2026: ₹33.13 · 44,47,155 shares30 Mar 2026: ₹31.36 · 51,91,593 shares1 Apr 2026: ₹35.19 · 4,51,11,226 shares2 Apr 2026: ₹36.36 · 1,68,91,242 shares6 Apr 2026: ₹37.50 · 49,17,773 shares7 Apr 2026: ₹37.98 · 44,86,841 shares8 Apr 2026: ₹40.71 · 81,57,874 shares9 Apr 2026: ₹40.41 · 30,80,438 shares10 Apr 2026: ₹41.94 · 2,04,12,467 shares13 Apr 2026: ₹41.66 · 59,09,833 shares15 Apr 2026: ₹43.15 · 47,66,573 shares16 Apr 2026: ₹43.77 · 56,90,597 shares17 Apr 2026: ₹45.68 · 1,99,38,975 shares20 Apr 2026: ₹44.30 · 40,79,816 shares21 Apr 2026: ₹43.61 · 33,21,618 shares22 Apr 2026: ₹44.33 · 34,89,065 shares23 Apr 2026: ₹45.27 · 3,90,09,282 shares24 Apr 2026: ₹44.63 · 1,37,35,769 shares27 Apr 2026: ₹44.66 · 65,78,169 shares28 Apr 2026: ₹44.29 · 25,72,394 shares29 Apr 2026: ₹43.90 · 28,12,755 shares30 Apr 2026: ₹42.93 · 23,80,869 shares4 May 2026: ₹42.92 · 21,85,455 shares5 May 2026: ₹42.77 · 20,85,834 shares6 May 2026: ₹43.46 · 19,48,837 shares7 May 2026: ₹44.86 · 81,70,252 shares8 May 2026: ₹44.10 · 22,35,649 shares11 May 2026: ₹42.98 · 20,80,479 shares12 May 2026: ₹41.21 · 21,56,663 shares13 May 2026: ₹41.84 · 20,00,450 shares14 May 2026: ₹42.56 · 26,49,941 shares15 May 2026: ₹42.01 · 20,16,154 shares18 May 2026: ₹41.67 · 18,33,351 shares19 May 2026: ₹42.07 · 18,24,847 shares20 May 2026: ₹42.12 · 12,81,509 shares21 May 2026: ₹42.18 · 14,44,735 shares22 May 2026: ₹42.19 · 14,88,288 shares25 May 2026: ₹42.86 · 14,72,079 shares26 May 2026: ₹42.95 · 26,43,398 shares27 May 2026: ₹43.07 · 16,61,486 shares29 May 2026: ₹42.81 · 19,02,136 shares1 Jun 2026: ₹42.49 · 15,08,837 shares2 Jun 2026: ₹43.15 · 20,55,147 shares3 Jun 2026: ₹43.59 · 25,54,744 shares4 Jun 2026: ₹44.18 · 37,49,351 shares5 Jun 2026: ₹46.16 · 3,21,37,615 shares8 Jun 2026: ₹43.48 · 67,09,333 shares9 Jun 2026: ₹43.35 · 38,22,280 shares10 Jun 2026: ₹42.50 · 25,90,466 shares11 Jun 2026: ₹42.15 · 30,44,064 shares12 Jun 2026: ₹46.44 · 5,50,68,815 shares15 Jun 2026: ₹45.66 · 59,55,038 shares16 Jun 2026: ₹44.81 · 30,23,922 shares17 Jun 2026: ₹45.47 · 1,17,91,168 shares18 Jun 2026: ₹44.89 · 29,62,557 shares19 Jun 2026: ₹44.19 · 33,05,285 shares22 Jun 2026: ₹44.66 · 21,60,265 shares23 Jun 2026: ₹43.49 · 18,83,539 shares24 Jun 2026: ₹42.99 · 16,40,384 shares25 Jun 2026: ₹42.78 · 18,97,046 shares29 Jun 2026: ₹42.01 · 17,27,935 shares30 Jun 2026: ₹42.81 · 33,35,582 shares1 Jul 2026: ₹43.18 · 21,95,912 shares2 Jul 2026: ₹43.07 · 19,04,885 shares3 Jul 2026: ₹42.77 · 12,03,192 shares6 Jul 2026: ₹42.25 · 13,48,080 shares7 Jul 2026: ₹41.61 · 12,82,980 shares8 Jul 2026: ₹40.33 · 15,10,812 shares9 Jul 2026: ₹40.49 · 14,13,087 shares10 Jul 2026: ₹41.28 · 13,86,413 shares13 Jul 2026: ₹41.12 · 9,56,241 shares14 Jul 2026: ₹40.61 · 9,76,307 shares15 Jul 2026: ₹40.67 · 8,36,411 shares16 Jul 2026: ₹40.69 · 11,11,903 shares17 Jul 2026: ₹40.28 · 9,36,418 shares20 Jul 2026: ₹40.24 · 13,95,593 shares21 Jul 2026: ₹40.15 · 12,28,303 shares22 Jul 2026: ₹40.60 · 1,38,39,247 shares23 Jul 2026: ₹39.40 · 27,43,969 shares24 Jul 2026: ₹39.38 · 31,30,193 shares27 Jul 2026: ₹39.48 · 13,52,435 shares28 Jul 2026: ₹38.98 · 32,74,241 shares29 Jul 2026: ₹39.75 · 16,86,169 shares30 Jul 2026: ₹39.57 · 24,20,089 shares31 Jul 2026: ₹39.95 · 33,72,543 shares3 Aug 2026: ₹40.21 · 12,80,580 shares4 Aug 2026: ₹39.88 · 7,38,282 shares5 Aug 2026: ₹39.85 · 8,76,701 shares6 Aug 2026: ₹39.57 · 9,02,891 shares7 Aug 2026: ₹39.37 · 7,90,881 shares10 Aug 2026: ₹39.02 · 8,18,328 shares11 Aug 2026: ₹38.81 · 7,47,259 shares12 Aug 2026: ₹38.17 · 11,03,045 shares13 Aug 2026: ₹38.74 · 68,14,752 shares14 Aug 2026: ₹38.59 · 8,82,700 shares17 Aug 2026: ₹38.15 · 8,65,904 shares18 Aug 2026: ₹37.85 · 9,14,895 shares19 Aug 2026: ₹37.67 · 12,88,969 shares20 Aug 2026: ₹37.45 · 8,63,062 shares21 Aug 2026: ₹37.78 · 12,50,142 shares24 Aug 2026: ₹37.37 · 10,45,035 shares25 Aug 2026: ₹37.55 · 13,92,528 shares26 Aug 2026: ₹37.41 · 10,74,088 shares27 Aug 2026: ₹36.46 · 14,80,267 shares28 Aug 2026: ₹38.84 · 5,09,62,825 shares31 Aug 2026: ₹38.58 · 30,58,020 shares1 Sep 2026: ₹38.92 · 23,17,300 shares2 Sep 2026: ₹38.00 · 17,54,985 shares3 Sep 2026: ₹38.01 · 9,78,489 shares4 Sep 2026: ₹37.74 · 13,80,442 shares7 Sep 2026: ₹37.35 · 13,29,750 shares8 Sep 2026: ₹36.49 · 15,66,480 shares9 Sep 2026: ₹36.13 · 12,05,146 shares10 Sep 2026: ₹35.91 · 12,48,091 shares11 Sep 2026: ₹35.60 · 11,02,640 shares15 Sep 2026: ₹36.15 · 28,40,915 shares16 Sep 2026: ₹35.22 · 18,78,014 shares17 Sep 2026: ₹36.64 · 31,96,332 shares18 Sep 2026: ₹35.73 · 15,16,686 shares
3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹58.33 · 12,77,859 shares18 Sep 2025: ₹57.80 · 13,38,806 shares19 Sep 2025: ₹57.70 · 16,16,635 shares22 Sep 2025: ₹57.24 · 9,24,390 shares23 Sep 2025: ₹56.89 · 7,94,054 shares24 Sep 2025: ₹56.52 · 9,12,646 shares25 Sep 2025: ₹55.82 · 6,95,656 shares26 Sep 2025: ₹55.57 · 21,20,915 shares29 Sep 2025: ₹54.95 · 7,82,203 shares30 Sep 2025: ₹55.02 · 4,33,964 shares1 Oct 2025: ₹55.14 · 8,31,656 shares3 Oct 2025: ₹56.53 · 8,58,543 shares6 Oct 2025: ₹57.22 · 14,36,314 shares7 Oct 2025: ₹58.68 · 59,61,046 shares8 Oct 2025: ₹57.48 · 19,16,051 shares9 Oct 2025: ₹56.47 · 10,47,523 shares10 Oct 2025: ₹57.70 · 34,99,421 shares13 Oct 2025: ₹57.12 · 10,30,144 shares14 Oct 2025: ₹55.86 · 11,47,103 shares15 Oct 2025: ₹56.19 · 5,43,288 shares16 Oct 2025: ₹56.10 · 6,78,344 shares17 Oct 2025: ₹55.47 · 7,87,254 shares20 Oct 2025: ₹55.08 · 10,46,520 shares21 Oct 2025: ₹56.01 · 3,74,464 shares23 Oct 2025: ₹55.03 · 19,52,406 shares24 Oct 2025: ₹54.75 · 9,87,520 shares27 Oct 2025: ₹55.36 · 30,69,675 shares28 Oct 2025: ₹55.22 · 6,90,189 shares29 Oct 2025: ₹55.32 · 8,92,868 shares30 Oct 2025: ₹54.84 · 9,40,623 shares31 Oct 2025: ₹54.58 · 7,78,131 shares3 Nov 2025: ₹56.01 · 35,95,100 shares4 Nov 2025: ₹55.50 · 12,37,990 shares6 Nov 2025: ₹54.55 · 9,59,722 shares7 Nov 2025: ₹54.45 · 7,72,993 shares10 Nov 2025: ₹53.98 · 5,89,640 shares11 Nov 2025: ₹54.01 · 10,41,132 shares12 Nov 2025: ₹54.38 · 15,39,860 shares13 Nov 2025: ₹53.98 · 6,77,462 shares14 Nov 2025: ₹54.02 · 5,40,270 shares17 Nov 2025: ₹53.69 · 7,50,388 shares18 Nov 2025: ₹52.49 · 13,72,369 shares19 Nov 2025: ₹51.92 · 9,51,906 shares20 Nov 2025: ₹51.48 · 6,98,877 shares21 Nov 2025: ₹50.91 · 8,01,850 shares24 Nov 2025: ₹50.66 · 16,90,076 shares25 Nov 2025: ₹50.80 · 8,63,655 shares26 Nov 2025: ₹50.82 · 6,47,027 shares27 Nov 2025: ₹52.94 · 80,30,389 shares28 Nov 2025: ₹51.84 · 11,27,052 shares1 Dec 2025: ₹52.23 · 16,27,838 shares2 Dec 2025: ₹51.83 · 5,80,528 shares3 Dec 2025: ₹50.73 · 8,44,913 shares4 Dec 2025: ₹50.32 · 7,72,997 shares5 Dec 2025: ₹49.14 · 15,29,001 shares8 Dec 2025: ₹45.65 · 64,47,323 shares9 Dec 2025: ₹53.77 · 11,51,98,841 shares10 Dec 2025: ₹51.49 · 3,66,12,088 shares11 Dec 2025: ₹50.72 · 1,36,97,185 shares12 Dec 2025: ₹49.10 · 70,30,695 shares15 Dec 2025: ₹48.69 · 25,22,358 shares16 Dec 2025: ₹51.36 · 13,34,68,601 shares17 Dec 2025: ₹50.63 · 82,93,139 shares18 Dec 2025: ₹49.90 · 44,83,136 shares19 Dec 2025: ₹49.87 · 56,49,410 shares22 Dec 2025: ₹49.93 · 19,88,428 shares23 Dec 2025: ₹49.57 · 22,26,070 shares24 Dec 2025: ₹50.97 · 1,71,35,791 shares26 Dec 2025: ₹50.14 · 19,19,847 shares29 Dec 2025: ₹49.23 · 23,77,403 shares30 Dec 2025: ₹49.71 · 36,43,959 shares31 Dec 2025: ₹49.57 · 31,10,420 shares1 Jan 2026: ₹49.56 · 13,94,039 shares2 Jan 2026: ₹49.79 · 15,49,654 shares5 Jan 2026: ₹49.47 · 11,63,959 shares6 Jan 2026: ₹48.49 · 27,10,870 shares7 Jan 2026: ₹48.30 · 15,25,221 shares8 Jan 2026: ₹47.68 · 14,61,150 shares9 Jan 2026: ₹46.70 · 24,40,313 shares12 Jan 2026: ₹46.10 · 20,85,289 shares13 Jan 2026: ₹46.70 · 28,21,353 shares14 Jan 2026: ₹46.50 · 11,61,220 shares16 Jan 2026: ₹46.00 · 11,29,965 shares19 Jan 2026: ₹45.02 · 14,96,212 shares20 Jan 2026: ₹43.66 · 68,49,913 shares21 Jan 2026: ₹42.75 · 39,38,496 shares22 Jan 2026: ₹43.48 · 19,06,215 shares23 Jan 2026: ₹42.40 · 12,63,690 shares27 Jan 2026: ₹42.41 · 24,97,000 shares28 Jan 2026: ₹43.77 · 18,73,637 shares29 Jan 2026: ₹42.57 · 15,05,726 shares30 Jan 2026: ₹45.66 · 3,08,24,611 shares1 Feb 2026: ₹45.14 · 26,58,821 shares2 Feb 2026: ₹43.96 · 26,66,277 shares3 Feb 2026: ₹44.06 · 25,25,053 shares4 Feb 2026: ₹44.96 · 17,47,466 shares5 Feb 2026: ₹43.95 · 10,38,854 shares6 Feb 2026: ₹43.77 · 13,35,697 shares9 Feb 2026: ₹44.96 · 25,45,787 shares10 Feb 2026: ₹46.41 · 70,82,897 shares11 Feb 2026: ₹45.44 · 16,18,540 shares12 Feb 2026: ₹44.70 · 14,71,400 shares13 Feb 2026: ₹43.54 · 8,65,854 shares16 Feb 2026: ₹43.06 · 9,66,967 shares17 Feb 2026: ₹43.38 · 18,41,039 shares18 Feb 2026: ₹43.21 · 9,67,108 shares19 Feb 2026: ₹42.91 · 12,60,425 shares20 Feb 2026: ₹42.91 · 9,79,147 shares23 Feb 2026: ₹42.71 · 12,41,182 shares24 Feb 2026: ₹42.33 · 14,14,230 shares25 Feb 2026: ₹41.94 · 9,15,015 shares26 Feb 2026: ₹41.89 · 12,92,449 shares27 Feb 2026: ₹41.59 · 10,25,507 shares2 Mar 2026: ₹39.87 · 22,86,684 shares4 Mar 2026: ₹38.70 · 15,35,658 shares5 Mar 2026: ₹39.11 · 11,67,354 shares6 Mar 2026: ₹39.99 · 59,59,512 shares9 Mar 2026: ₹38.45 · 20,28,349 shares10 Mar 2026: ₹39.32 · 18,35,541 shares11 Mar 2026: ₹38.97 · 13,04,623 shares12 Mar 2026: ₹39.33 · 30,94,319 shares13 Mar 2026: ₹38.24 · 18,65,500 shares16 Mar 2026: ₹38.12 · 24,35,392 shares17 Mar 2026: ₹38.04 · 17,23,914 shares18 Mar 2026: ₹39.82 · 33,16,874 shares19 Mar 2026: ₹37.93 · 18,07,371 shares20 Mar 2026: ₹36.17 · 1,03,28,368 shares23 Mar 2026: ₹33.59 · 38,94,689 shares24 Mar 2026: ₹34.64 · 36,61,693 shares25 Mar 2026: ₹34.89 · 45,73,395 shares27 Mar 2026: ₹33.13 · 44,47,155 shares30 Mar 2026: ₹31.36 · 51,91,593 shares1 Apr 2026: ₹35.19 · 4,51,11,226 shares2 Apr 2026: ₹36.36 · 1,68,91,242 shares6 Apr 2026: ₹37.50 · 49,17,773 shares7 Apr 2026: ₹37.98 · 44,86,841 shares8 Apr 2026: ₹40.71 · 81,57,874 shares9 Apr 2026: ₹40.41 · 30,80,438 shares10 Apr 2026: ₹41.94 · 2,04,12,467 shares13 Apr 2026: ₹41.66 · 59,09,833 shares15 Apr 2026: ₹43.15 · 47,66,573 shares16 Apr 2026: ₹43.77 · 56,90,597 shares17 Apr 2026: ₹45.68 · 1,99,38,975 shares20 Apr 2026: ₹44.30 · 40,79,816 shares21 Apr 2026: ₹43.61 · 33,21,618 shares22 Apr 2026: ₹44.33 · 34,89,065 shares23 Apr 2026: ₹45.27 · 3,90,09,282 shares24 Apr 2026: ₹44.63 · 1,37,35,769 shares27 Apr 2026: ₹44.66 · 65,78,169 shares28 Apr 2026: ₹44.29 · 25,72,394 shares29 Apr 2026: ₹43.90 · 28,12,755 shares30 Apr 2026: ₹42.93 · 23,80,869 shares4 May 2026: ₹42.92 · 21,85,455 shares5 May 2026: ₹42.77 · 20,85,834 shares6 May 2026: ₹43.46 · 19,48,837 shares7 May 2026: ₹44.86 · 81,70,252 shares8 May 2026: ₹44.10 · 22,35,649 shares11 May 2026: ₹42.98 · 20,80,479 shares12 May 2026: ₹41.21 · 21,56,663 shares13 May 2026: ₹41.84 · 20,00,450 shares14 May 2026: ₹42.56 · 26,49,941 shares15 May 2026: ₹42.01 · 20,16,154 shares18 May 2026: ₹41.67 · 18,33,351 shares19 May 2026: ₹42.07 · 18,24,847 shares20 May 2026: ₹42.12 · 12,81,509 shares21 May 2026: ₹42.18 · 14,44,735 shares22 May 2026: ₹42.19 · 14,88,288 shares25 May 2026: ₹42.86 · 14,72,079 shares26 May 2026: ₹42.95 · 26,43,398 shares27 May 2026: ₹43.07 · 16,61,486 shares29 May 2026: ₹42.81 · 19,02,136 shares1 Jun 2026: ₹42.49 · 15,08,837 shares2 Jun 2026: ₹43.15 · 20,55,147 shares3 Jun 2026: ₹43.59 · 25,54,744 shares4 Jun 2026: ₹44.18 · 37,49,351 shares5 Jun 2026: ₹46.16 · 3,21,37,615 shares8 Jun 2026: ₹43.48 · 67,09,333 shares9 Jun 2026: ₹43.35 · 38,22,280 shares10 Jun 2026: ₹42.50 · 25,90,466 shares11 Jun 2026: ₹42.15 · 30,44,064 shares12 Jun 2026: ₹46.44 · 5,50,68,815 shares15 Jun 2026: ₹45.66 · 59,55,038 shares16 Jun 2026: ₹44.81 · 30,23,922 shares17 Jun 2026: ₹45.47 · 1,17,91,168 shares18 Jun 2026: ₹44.89 · 29,62,557 shares19 Jun 2026: ₹44.19 · 33,05,285 shares22 Jun 2026: ₹44.66 · 21,60,265 shares23 Jun 2026: ₹43.49 · 18,83,539 shares24 Jun 2026: ₹42.99 · 16,40,384 shares25 Jun 2026: ₹42.78 · 18,97,046 shares29 Jun 2026: ₹42.01 · 17,27,935 shares30 Jun 2026: ₹42.81 · 33,35,582 shares1 Jul 2026: ₹43.18 · 21,95,912 shares2 Jul 2026: ₹43.07 · 19,04,885 shares3 Jul 2026: ₹42.77 · 12,03,192 shares6 Jul 2026: ₹42.25 · 13,48,080 shares7 Jul 2026: ₹41.61 · 12,82,980 shares8 Jul 2026: ₹40.33 · 15,10,812 shares9 Jul 2026: ₹40.49 · 14,13,087 shares10 Jul 2026: ₹41.28 · 13,86,413 shares13 Jul 2026: ₹41.12 · 9,56,241 shares14 Jul 2026: ₹40.61 · 9,76,307 shares15 Jul 2026: ₹40.67 · 8,36,411 shares16 Jul 2026: ₹40.69 · 11,11,903 shares17 Jul 2026: ₹40.28 · 9,36,418 shares20 Jul 2026: ₹40.24 · 13,95,593 shares21 Jul 2026: ₹40.15 · 12,28,303 shares22 Jul 2026: ₹40.60 · 1,38,39,247 shares23 Jul 2026: ₹39.40 · 27,43,969 shares24 Jul 2026: ₹39.38 · 31,30,193 shares27 Jul 2026: ₹39.48 · 13,52,435 shares28 Jul 2026: ₹38.98 · 32,74,241 shares29 Jul 2026: ₹39.75 · 16,86,169 shares30 Jul 2026: ₹39.57 · 24,20,089 shares31 Jul 2026: ₹39.95 · 33,72,543 shares3 Aug 2026: ₹40.21 · 12,80,580 shares4 Aug 2026: ₹39.88 · 7,38,282 shares5 Aug 2026: ₹39.85 · 8,76,701 shares6 Aug 2026: ₹39.57 · 9,02,891 shares7 Aug 2026: ₹39.37 · 7,90,881 shares10 Aug 2026: ₹39.02 · 8,18,328 shares11 Aug 2026: ₹38.81 · 7,47,259 shares12 Aug 2026: ₹38.17 · 11,03,045 shares13 Aug 2026: ₹38.74 · 68,14,752 shares14 Aug 2026: ₹38.59 · 8,82,700 shares17 Aug 2026: ₹38.15 · 8,65,904 shares18 Aug 2026: ₹37.85 · 9,14,895 shares19 Aug 2026: ₹37.67 · 12,88,969 shares20 Aug 2026: ₹37.45 · 8,63,062 shares21 Aug 2026: ₹37.78 · 12,50,142 shares24 Aug 2026: ₹37.37 · 10,45,035 shares25 Aug 2026: ₹37.55 · 13,92,528 shares26 Aug 2026: ₹37.41 · 10,74,088 shares27 Aug 2026: ₹36.46 · 14,80,267 shares28 Aug 2026: ₹38.84 · 5,09,62,825 shares31 Aug 2026: ₹38.58 · 30,58,020 shares1 Sep 2026: ₹38.92 · 23,17,300 shares2 Sep 2026: ₹38.00 · 17,54,985 shares3 Sep 2026: ₹38.01 · 9,78,489 shares4 Sep 2026: ₹37.74 · 13,80,442 shares7 Sep 2026: ₹37.35 · 13,29,750 shares8 Sep 2026: ₹36.49 · 15,66,480 shares9 Sep 2026: ₹36.13 · 12,05,146 shares10 Sep 2026: ₹35.91 · 12,48,091 shares11 Sep 2026: ₹35.60 · 11,02,640 shares15 Sep 2026: ₹36.15 · 28,40,915 shares16 Sep 2026: ₹35.22 · 18,78,014 shares17 Sep 2026: ₹36.64 · 31,96,332 shares18 Sep 2026: ₹35.73 · 15,16,686 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.