ANVESHAN
Theme
Create account
Stocks · BSE 538540 · industry unknown

RAAMA FINANCE LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹15.48
23 Sep 2026 · BSE · +194.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

510152022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.25 · 1,16,593 shares23 Sep 2025: ₹5.47 · 4,55,226 shares24 Sep 2025: ₹5.37 · 48,393 shares25 Sep 2025: ₹5.27 · 1,33,639 shares26 Sep 2025: ₹5.17 · 89,496 shares29 Sep 2025: ₹5.07 · 9,243 shares30 Sep 2025: ₹5.07 · 1,72,589 shares1 Oct 2025: ₹4.97 · 31,930 shares3 Oct 2025: ₹4.88 · 1,09,954 shares6 Oct 2025: ₹4.79 · 46,857 shares7 Oct 2025: ₹4.70 · 19,049 shares8 Oct 2025: ₹4.61 · 46,526 shares9 Oct 2025: ₹4.52 · 37,630 shares10 Oct 2025: ₹4.43 · 39,757 shares13 Oct 2025: ₹4.51 · 47,301 shares14 Oct 2025: ₹4.60 · 27,048 shares15 Oct 2025: ₹4.69 · 35,826 shares16 Oct 2025: ₹4.78 · 99,176 shares17 Oct 2025: ₹4.87 · 11,255 shares20 Oct 2025: ₹4.96 · 9,850 shares21 Oct 2025: ₹5.05 · 7,073 shares23 Oct 2025: ₹5.15 · 38,334 shares24 Oct 2025: ₹5.24 · 1,68,418 shares27 Oct 2025: ₹5.34 · 1,39,594 shares28 Oct 2025: ₹5.44 · 1,51,282 shares29 Oct 2025: ₹5.54 · 1,48,463 shares30 Oct 2025: ₹5.65 · 1,58,682 shares31 Oct 2025: ₹5.76 · 1,09,634 shares3 Nov 2025: ₹6.04 · 1,33,146 shares4 Nov 2025: ₹6.34 · 66,748 shares6 Nov 2025: ₹6.65 · 3,11,119 shares7 Nov 2025: ₹6.98 · 7,16,669 shares10 Nov 2025: ₹7.32 · 1,50,144 shares11 Nov 2025: ₹7.68 · 1,76,766 shares12 Nov 2025: ₹8.06 · 7,37,266 shares13 Nov 2025: ₹8.22 · 1,12,451 shares14 Nov 2025: ₹8.38 · 2,18,697 shares17 Nov 2025: ₹8.54 · 73,992 shares18 Nov 2025: ₹8.71 · 6,87,346 shares19 Nov 2025: ₹8.88 · 3,79,526 shares20 Nov 2025: ₹9.05 · 1,55,230 shares21 Nov 2025: ₹9.23 · 1,36,099 shares24 Nov 2025: ₹9.41 · 85,225 shares25 Nov 2025: ₹9.59 · 88,456 shares26 Nov 2025: ₹9.78 · 1,54,324 shares27 Nov 2025: ₹9.97 · 4,81,941 shares28 Nov 2025: ₹10.16 · 3,97,657 shares1 Dec 2025: ₹10.36 · 1,21,195 shares2 Dec 2025: ₹10.56 · 1,58,136 shares3 Dec 2025: ₹10.77 · 1,15,492 shares4 Dec 2025: ₹10.98 · 2,24,467 shares5 Dec 2025: ₹11.19 · 2,16,989 shares8 Dec 2025: ₹11.41 · 1,47,107 shares9 Dec 2025: ₹11.63 · 2,24,934 shares10 Dec 2025: ₹11.86 · 1,51,577 shares11 Dec 2025: ₹11.63 · 2,99,397 shares12 Dec 2025: ₹11.40 · 51,316 shares15 Dec 2025: ₹11.18 · 48,864 shares16 Dec 2025: ₹10.96 · 25,493 shares17 Dec 2025: ₹10.75 · 23,346 shares18 Dec 2025: ₹10.54 · 12,339 shares19 Dec 2025: ₹10.33 · 13,580 shares22 Dec 2025: ₹10.13 · 6,330 shares23 Dec 2025: ₹9.93 · 1,10,921 shares24 Dec 2025: ₹9.74 · 2,99,712 shares26 Dec 2025: ₹9.55 · 32,819 shares29 Dec 2025: ₹9.10 · 7,50,262 shares30 Dec 2025: ₹8.65 · 2,60,094 shares31 Dec 2025: ₹8.98 · 2,86,670 shares1 Jan 2026: ₹9.41 · 1,24,302 shares2 Jan 2026: ₹9.88 · 1,89,122 shares5 Jan 2026: ₹10.37 · 74,678 shares6 Jan 2026: ₹10.88 · 44,544 shares7 Jan 2026: ₹11.38 · 4,45,083 shares8 Jan 2026: ₹11.16 · 1,43,702 shares9 Jan 2026: ₹10.94 · 14,946 shares12 Jan 2026: ₹10.73 · 87,478 shares13 Jan 2026: ₹10.94 · 1,37,647 shares14 Jan 2026: ₹11.15 · 1,20,808 shares16 Jan 2026: ₹10.93 · 78,263 shares19 Jan 2026: ₹10.72 · 1,21,754 shares20 Jan 2026: ₹10.51 · 6,483 shares21 Jan 2026: ₹10.30 · 28,629 shares22 Jan 2026: ₹10.10 · 38,235 shares23 Jan 2026: ₹9.90 · 1,58,880 shares27 Jan 2026: ₹9.71 · 29,816 shares28 Jan 2026: ₹9.52 · 15,089 shares29 Jan 2026: ₹9.33 · 92,331 shares30 Jan 2026: ₹9.31 · 1,64,238 shares1 Feb 2026: ₹9.49 · 60,051 shares2 Feb 2026: ₹9.67 · 39,327 shares3 Feb 2026: ₹9.48 · 1,59,089 shares4 Feb 2026: ₹9.30 · 69,622 shares5 Feb 2026: ₹9.12 · 13,351 shares6 Feb 2026: ₹9.29 · 55,986 shares9 Feb 2026: ₹9.11 · 69,945 shares10 Feb 2026: ₹9.16 · 47,336 shares11 Feb 2026: ₹9.30 · 32,956 shares12 Feb 2026: ₹9.48 · 34,039 shares13 Feb 2026: ₹9.30 · 20,150 shares16 Feb 2026: ₹9.27 · 1,13,671 shares17 Feb 2026: ₹9.10 · 65,366 shares18 Feb 2026: ₹9.24 · 68,980 shares19 Feb 2026: ₹9.10 · 77,527 shares20 Feb 2026: ₹9.55 · 1,09,207 shares23 Feb 2026: ₹10.02 · 45,489 shares24 Feb 2026: ₹10.52 · 94,498 shares25 Feb 2026: ₹11.04 · 1,72,350 shares26 Feb 2026: ₹11.26 · 2,27,511 shares27 Feb 2026: ₹11.04 · 1,54,570 shares2 Mar 2026: ₹10.82 · 19,058 shares4 Mar 2026: ₹10.61 · 11,975 shares5 Mar 2026: ₹10.40 · 15,292 shares6 Mar 2026: ₹10.20 · 82,791 shares9 Mar 2026: ₹10.00 · 6,709 shares10 Mar 2026: ₹9.80 · 54,630 shares11 Mar 2026: ₹9.80 · 38,620 shares12 Mar 2026: ₹9.61 · 66,033 shares13 Mar 2026: ₹9.42 · 21,614 shares16 Mar 2026: ₹9.25 · 9,733 shares17 Mar 2026: ₹9.28 · 25,815 shares18 Mar 2026: ₹9.46 · 52,641 shares19 Mar 2026: ₹9.46 · 48,225 shares20 Mar 2026: ₹9.29 · 62,654 shares23 Mar 2026: ₹9.11 · 60,640 shares24 Mar 2026: ₹9.28 · 75,366 shares25 Mar 2026: ₹9.46 · 88,552 shares27 Mar 2026: ₹9.28 · 46,878 shares30 Mar 2026: ₹9.10 · 30,762 shares1 Apr 2026: ₹9.28 · 18,434 shares2 Apr 2026: ₹9.40 · 17,258 shares6 Apr 2026: ₹9.86 · 1,29,688 shares7 Apr 2026: ₹10.35 · 95,257 shares8 Apr 2026: ₹10.86 · 1,69,903 shares9 Apr 2026: ₹11.40 · 1,99,326 shares10 Apr 2026: ₹11.97 · 44,679 shares13 Apr 2026: ₹12.56 · 2,00,930 shares15 Apr 2026: ₹13.18 · 2,68,424 shares16 Apr 2026: ₹12.92 · 52,577 shares17 Apr 2026: ₹12.67 · 13,062 shares20 Apr 2026: ₹12.42 · 1,21,770 shares21 Apr 2026: ₹12.18 · 18,649 shares22 Apr 2026: ₹11.94 · 28,665 shares23 Apr 2026: ₹12.17 · 23,756 shares24 Apr 2026: ₹12.41 · 34,410 shares27 Apr 2026: ₹12.42 · 24,720 shares28 Apr 2026: ₹12.19 · 37,935 shares29 Apr 2026: ₹12.40 · 29,639 shares30 Apr 2026: ₹12.16 · 1,29,816 shares4 May 2026: ₹11.92 · 75,256 shares5 May 2026: ₹11.69 · 84,631 shares6 May 2026: ₹11.46 · 93,238 shares7 May 2026: ₹11.24 · 1,90,053 shares8 May 2026: ₹11.24 · 1,17,546 shares11 May 2026: ₹11.22 · 1,63,127 shares12 May 2026: ₹11.00 · 26,149 shares13 May 2026: ₹10.78 · 21,516 shares14 May 2026: ₹10.57 · 57,695 shares15 May 2026: ₹10.78 · 11,813 shares18 May 2026: ₹10.99 · 52,968 shares19 May 2026: ₹11.20 · 21,572 shares20 May 2026: ₹11.42 · 89,859 shares21 May 2026: ₹11.63 · 2,68,118 shares22 May 2026: ₹11.86 · 36,600 shares25 May 2026: ₹12.45 · 1,59,310 shares26 May 2026: ₹13.07 · 1,01,451 shares27 May 2026: ₹13.44 · 1,92,954 shares29 May 2026: ₹14.07 · 3,99,152 shares1 Jun 2026: ₹14.77 · 2,17,217 shares2 Jun 2026: ₹15.50 · 3,39,484 shares3 Jun 2026: ₹15.14 · 3,58,268 shares4 Jun 2026: ₹14.72 · 3,76,327 shares5 Jun 2026: ₹14.29 · 1,51,102 shares8 Jun 2026: ₹14.60 · 99,130 shares9 Jun 2026: ₹14.41 · 1,44,890 shares10 Jun 2026: ₹14.37 · 1,90,276 shares11 Jun 2026: ₹14.79 · 1,24,836 shares12 Jun 2026: ₹14.72 · 29,317 shares15 Jun 2026: ₹14.81 · 1,69,302 shares16 Jun 2026: ₹14.81 · 82,273 shares17 Jun 2026: ₹15.15 · 76,001 shares18 Jun 2026: ₹15.82 · 1,35,295 shares19 Jun 2026: ₹16.59 · 2,34,819 shares22 Jun 2026: ₹17.41 · 2,62,753 shares23 Jun 2026: ₹18.28 · 1,74,018 shares24 Jun 2026: ₹19.19 · 4,99,519 shares25 Jun 2026: ₹20.14 · 4,27,339 shares29 Jun 2026: ₹19.74 · 1,03,423 shares30 Jun 2026: ₹19.35 · 23,652 shares1 Jul 2026: ₹18.97 · 23,249 shares2 Jul 2026: ₹18.60 · 17,694 shares3 Jul 2026: ₹18.23 · 8,487 shares6 Jul 2026: ₹17.87 · 74,108 shares7 Jul 2026: ₹17.52 · 11,861 shares8 Jul 2026: ₹17.17 · 3,146 shares9 Jul 2026: ₹16.83 · 1,06,435 shares10 Jul 2026: ₹16.50 · 69,608 shares13 Jul 2026: ₹16.17 · 1,31,846 shares14 Jul 2026: ₹16.49 · 2,28,048 shares15 Jul 2026: ₹16.81 · 50,569 shares16 Jul 2026: ₹17.14 · 41,204 shares17 Jul 2026: ₹17.48 · 19,465 shares20 Jul 2026: ₹17.82 · 21,836 shares21 Jul 2026: ₹18.17 · 31,564 shares22 Jul 2026: ₹18.53 · 36,887 shares23 Jul 2026: ₹18.90 · 2,16,461 shares24 Jul 2026: ₹19.25 · 2,11,608 shares27 Jul 2026: ₹19.35 · 91,084 shares28 Jul 2026: ₹19.73 · 96,785 shares29 Jul 2026: ₹19.75 · 63,172 shares30 Jul 2026: ₹19.36 · 25,655 shares31 Jul 2026: ₹18.99 · 64,747 shares3 Aug 2026: ₹18.09 · 2,05,235 shares4 Aug 2026: ₹18.98 · 1,12,706 shares5 Aug 2026: ₹19.87 · 1,51,083 shares6 Aug 2026: ₹20.32 · 3,01,316 shares7 Aug 2026: ₹19.31 · 1,38,690 shares10 Aug 2026: ₹18.35 · 2,61,488 shares11 Aug 2026: ₹17.91 · 1,27,863 shares12 Aug 2026: ₹18.01 · 1,10,007 shares13 Aug 2026: ₹18.17 · 93,170 shares14 Aug 2026: ₹18.99 · 1,39,009 shares17 Aug 2026: ₹18.63 · 78,287 shares18 Aug 2026: ₹17.88 · 1,40,550 shares19 Aug 2026: ₹17.52 · 1,52,101 shares20 Aug 2026: ₹17.30 · 89,227 shares21 Aug 2026: ₹17.49 · 70,926 shares24 Aug 2026: ₹17.34 · 37,392 shares25 Aug 2026: ₹17.39 · 69,959 shares26 Aug 2026: ₹16.75 · 1,22,483 shares27 Aug 2026: ₹16.63 · 92,480 shares28 Aug 2026: ₹17.13 · 56,207 shares31 Aug 2026: ₹16.65 · 44,026 shares1 Sep 2026: ₹16.07 · 67,118 shares2 Sep 2026: ₹15.56 · 89,818 shares3 Sep 2026: ₹16.33 · 53,374 shares4 Sep 2026: ₹17.14 · 67,152 shares7 Sep 2026: ₹17.99 · 1,19,473 shares8 Sep 2026: ₹17.92 · 75,207 shares9 Sep 2026: ₹17.16 · 81,651 shares10 Sep 2026: ₹16.51 · 37,184 shares11 Sep 2026: ₹16.76 · 79,318 shares15 Sep 2026: ₹17.08 · 74,505 shares16 Sep 2026: ₹16.27 · 76,416 shares17 Sep 2026: ₹16.13 · 36,433 shares18 Sep 2026: ₹15.69 · 64,460 shares21 Sep 2026: ₹15.61 · 75,765 shares22 Sep 2026: ₹15.63 · 1,21,597 shares23 Sep 2026: ₹15.48 · 1,23,071 shares
510152022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.25 · 1,16,593 shares23 Sep 2025: ₹5.47 · 4,55,226 shares24 Sep 2025: ₹5.37 · 48,393 shares25 Sep 2025: ₹5.27 · 1,33,639 shares26 Sep 2025: ₹5.17 · 89,496 shares29 Sep 2025: ₹5.07 · 9,243 shares30 Sep 2025: ₹5.07 · 1,72,589 shares1 Oct 2025: ₹4.97 · 31,930 shares3 Oct 2025: ₹4.88 · 1,09,954 shares6 Oct 2025: ₹4.79 · 46,857 shares7 Oct 2025: ₹4.70 · 19,049 shares8 Oct 2025: ₹4.61 · 46,526 shares9 Oct 2025: ₹4.52 · 37,630 shares10 Oct 2025: ₹4.43 · 39,757 shares13 Oct 2025: ₹4.51 · 47,301 shares14 Oct 2025: ₹4.60 · 27,048 shares15 Oct 2025: ₹4.69 · 35,826 shares16 Oct 2025: ₹4.78 · 99,176 shares17 Oct 2025: ₹4.87 · 11,255 shares20 Oct 2025: ₹4.96 · 9,850 shares21 Oct 2025: ₹5.05 · 7,073 shares23 Oct 2025: ₹5.15 · 38,334 shares24 Oct 2025: ₹5.24 · 1,68,418 shares27 Oct 2025: ₹5.34 · 1,39,594 shares28 Oct 2025: ₹5.44 · 1,51,282 shares29 Oct 2025: ₹5.54 · 1,48,463 shares30 Oct 2025: ₹5.65 · 1,58,682 shares31 Oct 2025: ₹5.76 · 1,09,634 shares3 Nov 2025: ₹6.04 · 1,33,146 shares4 Nov 2025: ₹6.34 · 66,748 shares6 Nov 2025: ₹6.65 · 3,11,119 shares7 Nov 2025: ₹6.98 · 7,16,669 shares10 Nov 2025: ₹7.32 · 1,50,144 shares11 Nov 2025: ₹7.68 · 1,76,766 shares12 Nov 2025: ₹8.06 · 7,37,266 shares13 Nov 2025: ₹8.22 · 1,12,451 shares14 Nov 2025: ₹8.38 · 2,18,697 shares17 Nov 2025: ₹8.54 · 73,992 shares18 Nov 2025: ₹8.71 · 6,87,346 shares19 Nov 2025: ₹8.88 · 3,79,526 shares20 Nov 2025: ₹9.05 · 1,55,230 shares21 Nov 2025: ₹9.23 · 1,36,099 shares24 Nov 2025: ₹9.41 · 85,225 shares25 Nov 2025: ₹9.59 · 88,456 shares26 Nov 2025: ₹9.78 · 1,54,324 shares27 Nov 2025: ₹9.97 · 4,81,941 shares28 Nov 2025: ₹10.16 · 3,97,657 shares1 Dec 2025: ₹10.36 · 1,21,195 shares2 Dec 2025: ₹10.56 · 1,58,136 shares3 Dec 2025: ₹10.77 · 1,15,492 shares4 Dec 2025: ₹10.98 · 2,24,467 shares5 Dec 2025: ₹11.19 · 2,16,989 shares8 Dec 2025: ₹11.41 · 1,47,107 shares9 Dec 2025: ₹11.63 · 2,24,934 shares10 Dec 2025: ₹11.86 · 1,51,577 shares11 Dec 2025: ₹11.63 · 2,99,397 shares12 Dec 2025: ₹11.40 · 51,316 shares15 Dec 2025: ₹11.18 · 48,864 shares16 Dec 2025: ₹10.96 · 25,493 shares17 Dec 2025: ₹10.75 · 23,346 shares18 Dec 2025: ₹10.54 · 12,339 shares19 Dec 2025: ₹10.33 · 13,580 shares22 Dec 2025: ₹10.13 · 6,330 shares23 Dec 2025: ₹9.93 · 1,10,921 shares24 Dec 2025: ₹9.74 · 2,99,712 shares26 Dec 2025: ₹9.55 · 32,819 shares29 Dec 2025: ₹9.10 · 7,50,262 shares30 Dec 2025: ₹8.65 · 2,60,094 shares31 Dec 2025: ₹8.98 · 2,86,670 shares1 Jan 2026: ₹9.41 · 1,24,302 shares2 Jan 2026: ₹9.88 · 1,89,122 shares5 Jan 2026: ₹10.37 · 74,678 shares6 Jan 2026: ₹10.88 · 44,544 shares7 Jan 2026: ₹11.38 · 4,45,083 shares8 Jan 2026: ₹11.16 · 1,43,702 shares9 Jan 2026: ₹10.94 · 14,946 shares12 Jan 2026: ₹10.73 · 87,478 shares13 Jan 2026: ₹10.94 · 1,37,647 shares14 Jan 2026: ₹11.15 · 1,20,808 shares16 Jan 2026: ₹10.93 · 78,263 shares19 Jan 2026: ₹10.72 · 1,21,754 shares20 Jan 2026: ₹10.51 · 6,483 shares21 Jan 2026: ₹10.30 · 28,629 shares22 Jan 2026: ₹10.10 · 38,235 shares23 Jan 2026: ₹9.90 · 1,58,880 shares27 Jan 2026: ₹9.71 · 29,816 shares28 Jan 2026: ₹9.52 · 15,089 shares29 Jan 2026: ₹9.33 · 92,331 shares30 Jan 2026: ₹9.31 · 1,64,238 shares1 Feb 2026: ₹9.49 · 60,051 shares2 Feb 2026: ₹9.67 · 39,327 shares3 Feb 2026: ₹9.48 · 1,59,089 shares4 Feb 2026: ₹9.30 · 69,622 shares5 Feb 2026: ₹9.12 · 13,351 shares6 Feb 2026: ₹9.29 · 55,986 shares9 Feb 2026: ₹9.11 · 69,945 shares10 Feb 2026: ₹9.16 · 47,336 shares11 Feb 2026: ₹9.30 · 32,956 shares12 Feb 2026: ₹9.48 · 34,039 shares13 Feb 2026: ₹9.30 · 20,150 shares16 Feb 2026: ₹9.27 · 1,13,671 shares17 Feb 2026: ₹9.10 · 65,366 shares18 Feb 2026: ₹9.24 · 68,980 shares19 Feb 2026: ₹9.10 · 77,527 shares20 Feb 2026: ₹9.55 · 1,09,207 shares23 Feb 2026: ₹10.02 · 45,489 shares24 Feb 2026: ₹10.52 · 94,498 shares25 Feb 2026: ₹11.04 · 1,72,350 shares26 Feb 2026: ₹11.26 · 2,27,511 shares27 Feb 2026: ₹11.04 · 1,54,570 shares2 Mar 2026: ₹10.82 · 19,058 shares4 Mar 2026: ₹10.61 · 11,975 shares5 Mar 2026: ₹10.40 · 15,292 shares6 Mar 2026: ₹10.20 · 82,791 shares9 Mar 2026: ₹10.00 · 6,709 shares10 Mar 2026: ₹9.80 · 54,630 shares11 Mar 2026: ₹9.80 · 38,620 shares12 Mar 2026: ₹9.61 · 66,033 shares13 Mar 2026: ₹9.42 · 21,614 shares16 Mar 2026: ₹9.25 · 9,733 shares17 Mar 2026: ₹9.28 · 25,815 shares18 Mar 2026: ₹9.46 · 52,641 shares19 Mar 2026: ₹9.46 · 48,225 shares20 Mar 2026: ₹9.29 · 62,654 shares23 Mar 2026: ₹9.11 · 60,640 shares24 Mar 2026: ₹9.28 · 75,366 shares25 Mar 2026: ₹9.46 · 88,552 shares27 Mar 2026: ₹9.28 · 46,878 shares30 Mar 2026: ₹9.10 · 30,762 shares1 Apr 2026: ₹9.28 · 18,434 shares2 Apr 2026: ₹9.40 · 17,258 shares6 Apr 2026: ₹9.86 · 1,29,688 shares7 Apr 2026: ₹10.35 · 95,257 shares8 Apr 2026: ₹10.86 · 1,69,903 shares9 Apr 2026: ₹11.40 · 1,99,326 shares10 Apr 2026: ₹11.97 · 44,679 shares13 Apr 2026: ₹12.56 · 2,00,930 shares15 Apr 2026: ₹13.18 · 2,68,424 shares16 Apr 2026: ₹12.92 · 52,577 shares17 Apr 2026: ₹12.67 · 13,062 shares20 Apr 2026: ₹12.42 · 1,21,770 shares21 Apr 2026: ₹12.18 · 18,649 shares22 Apr 2026: ₹11.94 · 28,665 shares23 Apr 2026: ₹12.17 · 23,756 shares24 Apr 2026: ₹12.41 · 34,410 shares27 Apr 2026: ₹12.42 · 24,720 shares28 Apr 2026: ₹12.19 · 37,935 shares29 Apr 2026: ₹12.40 · 29,639 shares30 Apr 2026: ₹12.16 · 1,29,816 shares4 May 2026: ₹11.92 · 75,256 shares5 May 2026: ₹11.69 · 84,631 shares6 May 2026: ₹11.46 · 93,238 shares7 May 2026: ₹11.24 · 1,90,053 shares8 May 2026: ₹11.24 · 1,17,546 shares11 May 2026: ₹11.22 · 1,63,127 shares12 May 2026: ₹11.00 · 26,149 shares13 May 2026: ₹10.78 · 21,516 shares14 May 2026: ₹10.57 · 57,695 shares15 May 2026: ₹10.78 · 11,813 shares18 May 2026: ₹10.99 · 52,968 shares19 May 2026: ₹11.20 · 21,572 shares20 May 2026: ₹11.42 · 89,859 shares21 May 2026: ₹11.63 · 2,68,118 shares22 May 2026: ₹11.86 · 36,600 shares25 May 2026: ₹12.45 · 1,59,310 shares26 May 2026: ₹13.07 · 1,01,451 shares27 May 2026: ₹13.44 · 1,92,954 shares29 May 2026: ₹14.07 · 3,99,152 shares1 Jun 2026: ₹14.77 · 2,17,217 shares2 Jun 2026: ₹15.50 · 3,39,484 shares3 Jun 2026: ₹15.14 · 3,58,268 shares4 Jun 2026: ₹14.72 · 3,76,327 shares5 Jun 2026: ₹14.29 · 1,51,102 shares8 Jun 2026: ₹14.60 · 99,130 shares9 Jun 2026: ₹14.41 · 1,44,890 shares10 Jun 2026: ₹14.37 · 1,90,276 shares11 Jun 2026: ₹14.79 · 1,24,836 shares12 Jun 2026: ₹14.72 · 29,317 shares15 Jun 2026: ₹14.81 · 1,69,302 shares16 Jun 2026: ₹14.81 · 82,273 shares17 Jun 2026: ₹15.15 · 76,001 shares18 Jun 2026: ₹15.82 · 1,35,295 shares19 Jun 2026: ₹16.59 · 2,34,819 shares22 Jun 2026: ₹17.41 · 2,62,753 shares23 Jun 2026: ₹18.28 · 1,74,018 shares24 Jun 2026: ₹19.19 · 4,99,519 shares25 Jun 2026: ₹20.14 · 4,27,339 shares29 Jun 2026: ₹19.74 · 1,03,423 shares30 Jun 2026: ₹19.35 · 23,652 shares1 Jul 2026: ₹18.97 · 23,249 shares2 Jul 2026: ₹18.60 · 17,694 shares3 Jul 2026: ₹18.23 · 8,487 shares6 Jul 2026: ₹17.87 · 74,108 shares7 Jul 2026: ₹17.52 · 11,861 shares8 Jul 2026: ₹17.17 · 3,146 shares9 Jul 2026: ₹16.83 · 1,06,435 shares10 Jul 2026: ₹16.50 · 69,608 shares13 Jul 2026: ₹16.17 · 1,31,846 shares14 Jul 2026: ₹16.49 · 2,28,048 shares15 Jul 2026: ₹16.81 · 50,569 shares16 Jul 2026: ₹17.14 · 41,204 shares17 Jul 2026: ₹17.48 · 19,465 shares20 Jul 2026: ₹17.82 · 21,836 shares21 Jul 2026: ₹18.17 · 31,564 shares22 Jul 2026: ₹18.53 · 36,887 shares23 Jul 2026: ₹18.90 · 2,16,461 shares24 Jul 2026: ₹19.25 · 2,11,608 shares27 Jul 2026: ₹19.35 · 91,084 shares28 Jul 2026: ₹19.73 · 96,785 shares29 Jul 2026: ₹19.75 · 63,172 shares30 Jul 2026: ₹19.36 · 25,655 shares31 Jul 2026: ₹18.99 · 64,747 shares3 Aug 2026: ₹18.09 · 2,05,235 shares4 Aug 2026: ₹18.98 · 1,12,706 shares5 Aug 2026: ₹19.87 · 1,51,083 shares6 Aug 2026: ₹20.32 · 3,01,316 shares7 Aug 2026: ₹19.31 · 1,38,690 shares10 Aug 2026: ₹18.35 · 2,61,488 shares11 Aug 2026: ₹17.91 · 1,27,863 shares12 Aug 2026: ₹18.01 · 1,10,007 shares13 Aug 2026: ₹18.17 · 93,170 shares14 Aug 2026: ₹18.99 · 1,39,009 shares17 Aug 2026: ₹18.63 · 78,287 shares18 Aug 2026: ₹17.88 · 1,40,550 shares19 Aug 2026: ₹17.52 · 1,52,101 shares20 Aug 2026: ₹17.30 · 89,227 shares21 Aug 2026: ₹17.49 · 70,926 shares24 Aug 2026: ₹17.34 · 37,392 shares25 Aug 2026: ₹17.39 · 69,959 shares26 Aug 2026: ₹16.75 · 1,22,483 shares27 Aug 2026: ₹16.63 · 92,480 shares28 Aug 2026: ₹17.13 · 56,207 shares31 Aug 2026: ₹16.65 · 44,026 shares1 Sep 2026: ₹16.07 · 67,118 shares2 Sep 2026: ₹15.56 · 89,818 shares3 Sep 2026: ₹16.33 · 53,374 shares4 Sep 2026: ₹17.14 · 67,152 shares7 Sep 2026: ₹17.99 · 1,19,473 shares8 Sep 2026: ₹17.92 · 75,207 shares9 Sep 2026: ₹17.16 · 81,651 shares10 Sep 2026: ₹16.51 · 37,184 shares11 Sep 2026: ₹16.76 · 79,318 shares15 Sep 2026: ₹17.08 · 74,505 shares16 Sep 2026: ₹16.27 · 76,416 shares17 Sep 2026: ₹16.13 · 36,433 shares18 Sep 2026: ₹15.69 · 64,460 shares21 Sep 2026: ₹15.61 · 75,765 shares22 Sep 2026: ₹15.63 · 1,21,597 shares23 Sep 2026: ₹15.48 · 1,23,071 shares
510152022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.25 · 1,16,593 shares23 Sep 2025: ₹5.47 · 4,55,226 shares24 Sep 2025: ₹5.37 · 48,393 shares25 Sep 2025: ₹5.27 · 1,33,639 shares26 Sep 2025: ₹5.17 · 89,496 shares29 Sep 2025: ₹5.07 · 9,243 shares30 Sep 2025: ₹5.07 · 1,72,589 shares1 Oct 2025: ₹4.97 · 31,930 shares3 Oct 2025: ₹4.88 · 1,09,954 shares6 Oct 2025: ₹4.79 · 46,857 shares7 Oct 2025: ₹4.70 · 19,049 shares8 Oct 2025: ₹4.61 · 46,526 shares9 Oct 2025: ₹4.52 · 37,630 shares10 Oct 2025: ₹4.43 · 39,757 shares13 Oct 2025: ₹4.51 · 47,301 shares14 Oct 2025: ₹4.60 · 27,048 shares15 Oct 2025: ₹4.69 · 35,826 shares16 Oct 2025: ₹4.78 · 99,176 shares17 Oct 2025: ₹4.87 · 11,255 shares20 Oct 2025: ₹4.96 · 9,850 shares21 Oct 2025: ₹5.05 · 7,073 shares23 Oct 2025: ₹5.15 · 38,334 shares24 Oct 2025: ₹5.24 · 1,68,418 shares27 Oct 2025: ₹5.34 · 1,39,594 shares28 Oct 2025: ₹5.44 · 1,51,282 shares29 Oct 2025: ₹5.54 · 1,48,463 shares30 Oct 2025: ₹5.65 · 1,58,682 shares31 Oct 2025: ₹5.76 · 1,09,634 shares3 Nov 2025: ₹6.04 · 1,33,146 shares4 Nov 2025: ₹6.34 · 66,748 shares6 Nov 2025: ₹6.65 · 3,11,119 shares7 Nov 2025: ₹6.98 · 7,16,669 shares10 Nov 2025: ₹7.32 · 1,50,144 shares11 Nov 2025: ₹7.68 · 1,76,766 shares12 Nov 2025: ₹8.06 · 7,37,266 shares13 Nov 2025: ₹8.22 · 1,12,451 shares14 Nov 2025: ₹8.38 · 2,18,697 shares17 Nov 2025: ₹8.54 · 73,992 shares18 Nov 2025: ₹8.71 · 6,87,346 shares19 Nov 2025: ₹8.88 · 3,79,526 shares20 Nov 2025: ₹9.05 · 1,55,230 shares21 Nov 2025: ₹9.23 · 1,36,099 shares24 Nov 2025: ₹9.41 · 85,225 shares25 Nov 2025: ₹9.59 · 88,456 shares26 Nov 2025: ₹9.78 · 1,54,324 shares27 Nov 2025: ₹9.97 · 4,81,941 shares28 Nov 2025: ₹10.16 · 3,97,657 shares1 Dec 2025: ₹10.36 · 1,21,195 shares2 Dec 2025: ₹10.56 · 1,58,136 shares3 Dec 2025: ₹10.77 · 1,15,492 shares4 Dec 2025: ₹10.98 · 2,24,467 shares5 Dec 2025: ₹11.19 · 2,16,989 shares8 Dec 2025: ₹11.41 · 1,47,107 shares9 Dec 2025: ₹11.63 · 2,24,934 shares10 Dec 2025: ₹11.86 · 1,51,577 shares11 Dec 2025: ₹11.63 · 2,99,397 shares12 Dec 2025: ₹11.40 · 51,316 shares15 Dec 2025: ₹11.18 · 48,864 shares16 Dec 2025: ₹10.96 · 25,493 shares17 Dec 2025: ₹10.75 · 23,346 shares18 Dec 2025: ₹10.54 · 12,339 shares19 Dec 2025: ₹10.33 · 13,580 shares22 Dec 2025: ₹10.13 · 6,330 shares23 Dec 2025: ₹9.93 · 1,10,921 shares24 Dec 2025: ₹9.74 · 2,99,712 shares26 Dec 2025: ₹9.55 · 32,819 shares29 Dec 2025: ₹9.10 · 7,50,262 shares30 Dec 2025: ₹8.65 · 2,60,094 shares31 Dec 2025: ₹8.98 · 2,86,670 shares1 Jan 2026: ₹9.41 · 1,24,302 shares2 Jan 2026: ₹9.88 · 1,89,122 shares5 Jan 2026: ₹10.37 · 74,678 shares6 Jan 2026: ₹10.88 · 44,544 shares7 Jan 2026: ₹11.38 · 4,45,083 shares8 Jan 2026: ₹11.16 · 1,43,702 shares9 Jan 2026: ₹10.94 · 14,946 shares12 Jan 2026: ₹10.73 · 87,478 shares13 Jan 2026: ₹10.94 · 1,37,647 shares14 Jan 2026: ₹11.15 · 1,20,808 shares16 Jan 2026: ₹10.93 · 78,263 shares19 Jan 2026: ₹10.72 · 1,21,754 shares20 Jan 2026: ₹10.51 · 6,483 shares21 Jan 2026: ₹10.30 · 28,629 shares22 Jan 2026: ₹10.10 · 38,235 shares23 Jan 2026: ₹9.90 · 1,58,880 shares27 Jan 2026: ₹9.71 · 29,816 shares28 Jan 2026: ₹9.52 · 15,089 shares29 Jan 2026: ₹9.33 · 92,331 shares30 Jan 2026: ₹9.31 · 1,64,238 shares1 Feb 2026: ₹9.49 · 60,051 shares2 Feb 2026: ₹9.67 · 39,327 shares3 Feb 2026: ₹9.48 · 1,59,089 shares4 Feb 2026: ₹9.30 · 69,622 shares5 Feb 2026: ₹9.12 · 13,351 shares6 Feb 2026: ₹9.29 · 55,986 shares9 Feb 2026: ₹9.11 · 69,945 shares10 Feb 2026: ₹9.16 · 47,336 shares11 Feb 2026: ₹9.30 · 32,956 shares12 Feb 2026: ₹9.48 · 34,039 shares13 Feb 2026: ₹9.30 · 20,150 shares16 Feb 2026: ₹9.27 · 1,13,671 shares17 Feb 2026: ₹9.10 · 65,366 shares18 Feb 2026: ₹9.24 · 68,980 shares19 Feb 2026: ₹9.10 · 77,527 shares20 Feb 2026: ₹9.55 · 1,09,207 shares23 Feb 2026: ₹10.02 · 45,489 shares24 Feb 2026: ₹10.52 · 94,498 shares25 Feb 2026: ₹11.04 · 1,72,350 shares26 Feb 2026: ₹11.26 · 2,27,511 shares27 Feb 2026: ₹11.04 · 1,54,570 shares2 Mar 2026: ₹10.82 · 19,058 shares4 Mar 2026: ₹10.61 · 11,975 shares5 Mar 2026: ₹10.40 · 15,292 shares6 Mar 2026: ₹10.20 · 82,791 shares9 Mar 2026: ₹10.00 · 6,709 shares10 Mar 2026: ₹9.80 · 54,630 shares11 Mar 2026: ₹9.80 · 38,620 shares12 Mar 2026: ₹9.61 · 66,033 shares13 Mar 2026: ₹9.42 · 21,614 shares16 Mar 2026: ₹9.25 · 9,733 shares17 Mar 2026: ₹9.28 · 25,815 shares18 Mar 2026: ₹9.46 · 52,641 shares19 Mar 2026: ₹9.46 · 48,225 shares20 Mar 2026: ₹9.29 · 62,654 shares23 Mar 2026: ₹9.11 · 60,640 shares24 Mar 2026: ₹9.28 · 75,366 shares25 Mar 2026: ₹9.46 · 88,552 shares27 Mar 2026: ₹9.28 · 46,878 shares30 Mar 2026: ₹9.10 · 30,762 shares1 Apr 2026: ₹9.28 · 18,434 shares2 Apr 2026: ₹9.40 · 17,258 shares6 Apr 2026: ₹9.86 · 1,29,688 shares7 Apr 2026: ₹10.35 · 95,257 shares8 Apr 2026: ₹10.86 · 1,69,903 shares9 Apr 2026: ₹11.40 · 1,99,326 shares10 Apr 2026: ₹11.97 · 44,679 shares13 Apr 2026: ₹12.56 · 2,00,930 shares15 Apr 2026: ₹13.18 · 2,68,424 shares16 Apr 2026: ₹12.92 · 52,577 shares17 Apr 2026: ₹12.67 · 13,062 shares20 Apr 2026: ₹12.42 · 1,21,770 shares21 Apr 2026: ₹12.18 · 18,649 shares22 Apr 2026: ₹11.94 · 28,665 shares23 Apr 2026: ₹12.17 · 23,756 shares24 Apr 2026: ₹12.41 · 34,410 shares27 Apr 2026: ₹12.42 · 24,720 shares28 Apr 2026: ₹12.19 · 37,935 shares29 Apr 2026: ₹12.40 · 29,639 shares30 Apr 2026: ₹12.16 · 1,29,816 shares4 May 2026: ₹11.92 · 75,256 shares5 May 2026: ₹11.69 · 84,631 shares6 May 2026: ₹11.46 · 93,238 shares7 May 2026: ₹11.24 · 1,90,053 shares8 May 2026: ₹11.24 · 1,17,546 shares11 May 2026: ₹11.22 · 1,63,127 shares12 May 2026: ₹11.00 · 26,149 shares13 May 2026: ₹10.78 · 21,516 shares14 May 2026: ₹10.57 · 57,695 shares15 May 2026: ₹10.78 · 11,813 shares18 May 2026: ₹10.99 · 52,968 shares19 May 2026: ₹11.20 · 21,572 shares20 May 2026: ₹11.42 · 89,859 shares21 May 2026: ₹11.63 · 2,68,118 shares22 May 2026: ₹11.86 · 36,600 shares25 May 2026: ₹12.45 · 1,59,310 shares26 May 2026: ₹13.07 · 1,01,451 shares27 May 2026: ₹13.44 · 1,92,954 shares29 May 2026: ₹14.07 · 3,99,152 shares1 Jun 2026: ₹14.77 · 2,17,217 shares2 Jun 2026: ₹15.50 · 3,39,484 shares3 Jun 2026: ₹15.14 · 3,58,268 shares4 Jun 2026: ₹14.72 · 3,76,327 shares5 Jun 2026: ₹14.29 · 1,51,102 shares8 Jun 2026: ₹14.60 · 99,130 shares9 Jun 2026: ₹14.41 · 1,44,890 shares10 Jun 2026: ₹14.37 · 1,90,276 shares11 Jun 2026: ₹14.79 · 1,24,836 shares12 Jun 2026: ₹14.72 · 29,317 shares15 Jun 2026: ₹14.81 · 1,69,302 shares16 Jun 2026: ₹14.81 · 82,273 shares17 Jun 2026: ₹15.15 · 76,001 shares18 Jun 2026: ₹15.82 · 1,35,295 shares19 Jun 2026: ₹16.59 · 2,34,819 shares22 Jun 2026: ₹17.41 · 2,62,753 shares23 Jun 2026: ₹18.28 · 1,74,018 shares24 Jun 2026: ₹19.19 · 4,99,519 shares25 Jun 2026: ₹20.14 · 4,27,339 shares29 Jun 2026: ₹19.74 · 1,03,423 shares30 Jun 2026: ₹19.35 · 23,652 shares1 Jul 2026: ₹18.97 · 23,249 shares2 Jul 2026: ₹18.60 · 17,694 shares3 Jul 2026: ₹18.23 · 8,487 shares6 Jul 2026: ₹17.87 · 74,108 shares7 Jul 2026: ₹17.52 · 11,861 shares8 Jul 2026: ₹17.17 · 3,146 shares9 Jul 2026: ₹16.83 · 1,06,435 shares10 Jul 2026: ₹16.50 · 69,608 shares13 Jul 2026: ₹16.17 · 1,31,846 shares14 Jul 2026: ₹16.49 · 2,28,048 shares15 Jul 2026: ₹16.81 · 50,569 shares16 Jul 2026: ₹17.14 · 41,204 shares17 Jul 2026: ₹17.48 · 19,465 shares20 Jul 2026: ₹17.82 · 21,836 shares21 Jul 2026: ₹18.17 · 31,564 shares22 Jul 2026: ₹18.53 · 36,887 shares23 Jul 2026: ₹18.90 · 2,16,461 shares24 Jul 2026: ₹19.25 · 2,11,608 shares27 Jul 2026: ₹19.35 · 91,084 shares28 Jul 2026: ₹19.73 · 96,785 shares29 Jul 2026: ₹19.75 · 63,172 shares30 Jul 2026: ₹19.36 · 25,655 shares31 Jul 2026: ₹18.99 · 64,747 shares3 Aug 2026: ₹18.09 · 2,05,235 shares4 Aug 2026: ₹18.98 · 1,12,706 shares5 Aug 2026: ₹19.87 · 1,51,083 shares6 Aug 2026: ₹20.32 · 3,01,316 shares7 Aug 2026: ₹19.31 · 1,38,690 shares10 Aug 2026: ₹18.35 · 2,61,488 shares11 Aug 2026: ₹17.91 · 1,27,863 shares12 Aug 2026: ₹18.01 · 1,10,007 shares13 Aug 2026: ₹18.17 · 93,170 shares14 Aug 2026: ₹18.99 · 1,39,009 shares17 Aug 2026: ₹18.63 · 78,287 shares18 Aug 2026: ₹17.88 · 1,40,550 shares19 Aug 2026: ₹17.52 · 1,52,101 shares20 Aug 2026: ₹17.30 · 89,227 shares21 Aug 2026: ₹17.49 · 70,926 shares24 Aug 2026: ₹17.34 · 37,392 shares25 Aug 2026: ₹17.39 · 69,959 shares26 Aug 2026: ₹16.75 · 1,22,483 shares27 Aug 2026: ₹16.63 · 92,480 shares28 Aug 2026: ₹17.13 · 56,207 shares31 Aug 2026: ₹16.65 · 44,026 shares1 Sep 2026: ₹16.07 · 67,118 shares2 Sep 2026: ₹15.56 · 89,818 shares3 Sep 2026: ₹16.33 · 53,374 shares4 Sep 2026: ₹17.14 · 67,152 shares7 Sep 2026: ₹17.99 · 1,19,473 shares8 Sep 2026: ₹17.92 · 75,207 shares9 Sep 2026: ₹17.16 · 81,651 shares10 Sep 2026: ₹16.51 · 37,184 shares11 Sep 2026: ₹16.76 · 79,318 shares15 Sep 2026: ₹17.08 · 74,505 shares16 Sep 2026: ₹16.27 · 76,416 shares17 Sep 2026: ₹16.13 · 36,433 shares18 Sep 2026: ₹15.69 · 64,460 shares21 Sep 2026: ₹15.61 · 75,765 shares22 Sep 2026: ₹15.63 · 1,21,597 shares23 Sep 2026: ₹15.48 · 1,23,071 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.