ANVESHAN
Theme
Create account
Stocks · BSE 538742 · industry unknown

PANABYTE TECHNOLOGIES LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹20.33
23 Sep 2026 · BSE · −37.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20304022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹32.53 · 1,835 shares23 Sep 2025: ₹32.27 · 17,665 shares24 Sep 2025: ₹31.26 · 5,250 shares25 Sep 2025: ₹31.23 · 11,426 shares26 Sep 2025: ₹32.79 · 11,014 shares29 Sep 2025: ₹32.54 · 26,853 shares30 Sep 2025: ₹32.72 · 27,832 shares1 Oct 2025: ₹34.27 · 11,404 shares3 Oct 2025: ₹35.54 · 23,534 shares6 Oct 2025: ₹34.57 · 6,595 shares7 Oct 2025: ₹35.40 · 560 shares8 Oct 2025: ₹35.67 · 1,889 shares10 Oct 2025: ₹33.94 · 12,372 shares13 Oct 2025: ₹34.88 · 4,060 shares14 Oct 2025: ₹33.38 · 10,984 shares15 Oct 2025: ₹32.73 · 3,610 shares16 Oct 2025: ₹34.98 · 3,255 shares17 Oct 2025: ₹33.41 · 3,332 shares20 Oct 2025: ₹36.58 · 17,412 shares21 Oct 2025: ₹38.92 · 9,886 shares23 Oct 2025: ₹37.36 · 8,374 shares24 Oct 2025: ₹36.07 · 2,780 shares27 Oct 2025: ₹35.19 · 8,532 shares28 Oct 2025: ₹38.39 · 7,031 shares29 Oct 2025: ₹42.19 · 20,172 shares30 Oct 2025: ₹44.56 · 50,049 shares31 Oct 2025: ₹45.16 · 18,610 shares3 Nov 2025: ₹44.23 · 16,938 shares4 Nov 2025: ₹42.19 · 12,090 shares6 Nov 2025: ₹43.95 · 15,963 shares7 Nov 2025: ₹44.50 · 4,629 shares10 Nov 2025: ₹43.15 · 20,528 shares11 Nov 2025: ₹41.23 · 5,267 shares12 Nov 2025: ₹43.01 · 5,835 shares13 Nov 2025: ₹42.89 · 4,811 shares14 Nov 2025: ₹45.03 · 37,510 shares17 Nov 2025: ₹47.07 · 67,309 shares18 Nov 2025: ₹44.72 · 40,404 shares19 Nov 2025: ₹46.42 · 61,254 shares20 Nov 2025: ₹44.18 · 39,425 shares21 Nov 2025: ₹41.98 · 21,055 shares24 Nov 2025: ₹39.89 · 15,865 shares25 Nov 2025: ₹38.01 · 16,349 shares26 Nov 2025: ₹36.24 · 28,067 shares27 Nov 2025: ₹37.51 · 8,409 shares28 Nov 2025: ₹39.38 · 8,781 shares1 Dec 2025: ₹41.00 · 16,128 shares2 Dec 2025: ₹40.24 · 4,328 shares3 Dec 2025: ₹38.68 · 5,473 shares4 Dec 2025: ₹39.02 · 24,855 shares5 Dec 2025: ₹39.46 · 42,547 shares8 Dec 2025: ₹37.59 · 14,018 shares9 Dec 2025: ₹37.34 · 23,329 shares10 Dec 2025: ₹35.81 · 11,475 shares11 Dec 2025: ₹36.87 · 7,359 shares12 Dec 2025: ₹35.58 · 6,347 shares15 Dec 2025: ₹34.01 · 25,621 shares16 Dec 2025: ₹34.30 · 12,612 shares17 Dec 2025: ₹36.00 · 13,025 shares18 Dec 2025: ₹35.00 · 2,835 shares19 Dec 2025: ₹35.80 · 1,633 shares22 Dec 2025: ₹35.00 · 13,477 shares23 Dec 2025: ₹35.01 · 3,706 shares24 Dec 2025: ₹35.40 · 7,500 shares26 Dec 2025: ₹33.89 · 8,787 shares29 Dec 2025: ₹35.52 · 7,264 shares30 Dec 2025: ₹37.29 · 9,878 shares31 Dec 2025: ₹35.43 · 7,650 shares1 Jan 2026: ₹34.07 · 7,535 shares2 Jan 2026: ₹33.99 · 4,819 shares5 Jan 2026: ₹33.41 · 2,381 shares6 Jan 2026: ₹34.83 · 8,584 shares7 Jan 2026: ₹34.80 · 6,905 shares8 Jan 2026: ₹33.80 · 5,958 shares9 Jan 2026: ₹34.78 · 2,808 shares12 Jan 2026: ₹33.36 · 4,353 shares13 Jan 2026: ₹32.46 · 17,562 shares14 Jan 2026: ₹33.59 · 8,269 shares16 Jan 2026: ₹34.00 · 2,867 shares19 Jan 2026: ₹33.99 · 14,077 shares20 Jan 2026: ₹32.30 · 7,576 shares21 Jan 2026: ₹30.69 · 3,921 shares22 Jan 2026: ₹30.05 · 1,300 shares23 Jan 2026: ₹31.51 · 1,575 shares27 Jan 2026: ₹29.94 · 2,907 shares28 Jan 2026: ₹28.66 · 4,672 shares29 Jan 2026: ₹27.24 · 4,700 shares30 Jan 2026: ₹28.60 · 5,927 shares1 Feb 2026: ₹30.03 · 2,940 shares2 Feb 2026: ₹31.51 · 5,337 shares3 Feb 2026: ₹33.01 · 4,386 shares4 Feb 2026: ₹34.00 · 7,510 shares5 Feb 2026: ₹31.00 · 4,859 shares6 Feb 2026: ₹32.01 · 4,303 shares9 Feb 2026: ₹33.73 · 4,506 shares10 Feb 2026: ₹34.30 · 760 shares11 Feb 2026: ₹34.83 · 3,382 shares12 Feb 2026: ₹31.35 · 24,592 shares13 Feb 2026: ₹29.50 · 37,755 shares16 Feb 2026: ₹29.55 · 11,533 shares17 Feb 2026: ₹28.82 · 484 shares18 Feb 2026: ₹30.79 · 5,743 shares19 Feb 2026: ₹30.55 · 3,921 shares20 Feb 2026: ₹28.97 · 10,965 shares23 Feb 2026: ₹31.86 · 23,841 shares24 Feb 2026: ₹35.04 · 29,953 shares25 Feb 2026: ₹38.54 · 18,030 shares26 Feb 2026: ₹36.75 · 41,907 shares27 Feb 2026: ₹37.00 · 9,414 shares2 Mar 2026: ₹35.70 · 8,990 shares4 Mar 2026: ₹33.92 · 21,988 shares5 Mar 2026: ₹34.20 · 1,051 shares6 Mar 2026: ₹34.81 · 9,848 shares9 Mar 2026: ₹34.89 · 1,644 shares10 Mar 2026: ₹34.10 · 1,274 shares11 Mar 2026: ₹35.00 · 1,673 shares12 Mar 2026: ₹34.95 · 502 shares13 Mar 2026: ₹35.30 · 142 shares16 Mar 2026: ₹33.54 · 1,553 shares17 Mar 2026: ₹31.87 · 3,330 shares18 Mar 2026: ₹31.99 · 20,038 shares19 Mar 2026: ₹31.00 · 3,334 shares20 Mar 2026: ₹31.80 · 189 shares23 Mar 2026: ₹30.21 · 2,168 shares24 Mar 2026: ₹29.65 · 1,281 shares25 Mar 2026: ₹29.18 · 4,485 shares27 Mar 2026: ₹27.75 · 17,640 shares30 Mar 2026: ₹26.37 · 6,565 shares1 Apr 2026: ₹25.06 · 16,087 shares2 Apr 2026: ₹26.01 · 10,198 shares6 Apr 2026: ₹25.20 · 9,299 shares7 Apr 2026: ₹24.13 · 780 shares8 Apr 2026: ₹25.33 · 3,416 shares9 Apr 2026: ₹26.59 · 3,941 shares10 Apr 2026: ₹27.38 · 3,285 shares13 Apr 2026: ₹28.14 · 3,756 shares15 Apr 2026: ₹28.62 · 8,339 shares16 Apr 2026: ₹28.00 · 5,521 shares17 Apr 2026: ₹27.50 · 1,048 shares20 Apr 2026: ₹28.00 · 7,226 shares21 Apr 2026: ₹29.03 · 13,482 shares22 Apr 2026: ₹29.00 · 6,370 shares23 Apr 2026: ₹29.87 · 2,029 shares27 Apr 2026: ₹29.01 · 5,239 shares28 Apr 2026: ₹29.04 · 3,027 shares29 Apr 2026: ₹29.00 · 2,050 shares30 Apr 2026: ₹29.78 · 3,023 shares4 May 2026: ₹29.50 · 926 shares5 May 2026: ₹28.97 · 11,170 shares6 May 2026: ₹27.90 · 243 shares7 May 2026: ₹28.99 · 6,810 shares8 May 2026: ₹27.84 · 1,916 shares11 May 2026: ₹27.50 · 1,724 shares12 May 2026: ₹26.13 · 4,245 shares13 May 2026: ₹25.43 · 7,564 shares14 May 2026: ₹26.70 · 806 shares15 May 2026: ₹27.00 · 1,222 shares18 May 2026: ₹25.65 · 3,066 shares19 May 2026: ₹25.31 · 2,437 shares20 May 2026: ₹26.36 · 962 shares21 May 2026: ₹26.58 · 2,230 shares22 May 2026: ₹25.44 · 6,185 shares25 May 2026: ₹26.34 · 3,822 shares26 May 2026: ₹25.50 · 2,624 shares27 May 2026: ₹24.23 · 16,606 shares29 May 2026: ₹23.10 · 7,889 shares1 Jun 2026: ₹21.95 · 14,934 shares2 Jun 2026: ₹20.87 · 15,341 shares3 Jun 2026: ₹19.84 · 3,785 shares4 Jun 2026: ₹19.49 · 12,800 shares5 Jun 2026: ₹18.80 · 5,369 shares8 Jun 2026: ₹17.94 · 11,200 shares9 Jun 2026: ₹17.25 · 8,533 shares10 Jun 2026: ₹18.11 · 2,847 shares11 Jun 2026: ₹18.80 · 2,060 shares12 Jun 2026: ₹19.50 · 949 shares15 Jun 2026: ₹18.53 · 7,585 shares16 Jun 2026: ₹18.76 · 9,367 shares17 Jun 2026: ₹19.63 · 12,824 shares18 Jun 2026: ₹20.57 · 4,199 shares19 Jun 2026: ₹20.72 · 4,104 shares22 Jun 2026: ₹19.69 · 6,211 shares23 Jun 2026: ₹19.95 · 6,108 shares24 Jun 2026: ₹19.27 · 3,305 shares25 Jun 2026: ₹19.93 · 573 shares29 Jun 2026: ₹20.02 · 1,684 shares30 Jun 2026: ₹19.20 · 2,297 shares1 Jul 2026: ₹18.52 · 5,436 shares2 Jul 2026: ₹17.62 · 12,647 shares3 Jul 2026: ₹17.78 · 3,862 shares6 Jul 2026: ₹18.66 · 11,087 shares7 Jul 2026: ₹19.59 · 2,456 shares8 Jul 2026: ₹18.89 · 14,021 shares9 Jul 2026: ₹18.35 · 1,404 shares10 Jul 2026: ₹18.34 · 1,357 shares13 Jul 2026: ₹18.99 · 5,227 shares14 Jul 2026: ₹18.34 · 16,892 shares15 Jul 2026: ₹18.20 · 777 shares16 Jul 2026: ₹17.57 · 2,736 shares17 Jul 2026: ₹17.95 · 2,931 shares20 Jul 2026: ₹18.28 · 1,780 shares21 Jul 2026: ₹18.50 · 2,555 shares22 Jul 2026: ₹17.68 · 6,975 shares23 Jul 2026: ₹17.53 · 5,545 shares24 Jul 2026: ₹16.94 · 16,583 shares27 Jul 2026: ₹17.74 · 7,336 shares28 Jul 2026: ₹18.34 · 1,082 shares29 Jul 2026: ₹19.14 · 421 shares30 Jul 2026: ₹18.85 · 1,341 shares31 Jul 2026: ₹18.05 · 627 shares3 Aug 2026: ₹18.28 · 3,973 shares4 Aug 2026: ₹19.10 · 9,327 shares5 Aug 2026: ₹19.36 · 40,996 shares6 Aug 2026: ₹19.40 · 58 shares7 Aug 2026: ₹19.90 · 1,587 shares10 Aug 2026: ₹19.00 · 6,789 shares11 Aug 2026: ₹19.00 · 3,101 shares12 Aug 2026: ₹18.99 · 312 shares13 Aug 2026: ₹19.58 · 6,442 shares14 Aug 2026: ₹18.63 · 6,247 shares17 Aug 2026: ₹16.77 · 36,412 shares18 Aug 2026: ₹15.42 · 41,098 shares19 Aug 2026: ₹14.47 · 7,429 shares20 Aug 2026: ₹13.86 · 33,764 shares21 Aug 2026: ₹13.17 · 19,801 shares24 Aug 2026: ₹13.26 · 50,403 shares25 Aug 2026: ₹12.92 · 24,382 shares26 Aug 2026: ₹13.35 · 8,779 shares27 Aug 2026: ₹14.01 · 9,284 shares28 Aug 2026: ₹14.71 · 3,382 shares31 Aug 2026: ₹15.19 · 18,665 shares1 Sep 2026: ₹15.87 · 6,845 shares2 Sep 2026: ₹16.58 · 10,366 shares3 Sep 2026: ₹17.40 · 20,852 shares4 Sep 2026: ₹17.16 · 15,084 shares7 Sep 2026: ₹16.79 · 12,831 shares8 Sep 2026: ₹16.23 · 25,428 shares9 Sep 2026: ₹17.04 · 26,120 shares10 Sep 2026: ₹17.89 · 21,850 shares11 Sep 2026: ₹18.74 · 20,025 shares15 Sep 2026: ₹17.91 · 16,092 shares16 Sep 2026: ₹17.46 · 1,080 shares17 Sep 2026: ₹17.99 · 1,717 shares18 Sep 2026: ₹18.57 · 3,095 shares21 Sep 2026: ₹18.56 · 3,564 shares22 Sep 2026: ₹19.38 · 660 shares23 Sep 2026: ₹20.33 · 4,612 shares
20304022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹32.53 · 1,835 shares23 Sep 2025: ₹32.27 · 17,665 shares24 Sep 2025: ₹31.26 · 5,250 shares25 Sep 2025: ₹31.23 · 11,426 shares26 Sep 2025: ₹32.79 · 11,014 shares29 Sep 2025: ₹32.54 · 26,853 shares30 Sep 2025: ₹32.72 · 27,832 shares1 Oct 2025: ₹34.27 · 11,404 shares3 Oct 2025: ₹35.54 · 23,534 shares6 Oct 2025: ₹34.57 · 6,595 shares7 Oct 2025: ₹35.40 · 560 shares8 Oct 2025: ₹35.67 · 1,889 shares10 Oct 2025: ₹33.94 · 12,372 shares13 Oct 2025: ₹34.88 · 4,060 shares14 Oct 2025: ₹33.38 · 10,984 shares15 Oct 2025: ₹32.73 · 3,610 shares16 Oct 2025: ₹34.98 · 3,255 shares17 Oct 2025: ₹33.41 · 3,332 shares20 Oct 2025: ₹36.58 · 17,412 shares21 Oct 2025: ₹38.92 · 9,886 shares23 Oct 2025: ₹37.36 · 8,374 shares24 Oct 2025: ₹36.07 · 2,780 shares27 Oct 2025: ₹35.19 · 8,532 shares28 Oct 2025: ₹38.39 · 7,031 shares29 Oct 2025: ₹42.19 · 20,172 shares30 Oct 2025: ₹44.56 · 50,049 shares31 Oct 2025: ₹45.16 · 18,610 shares3 Nov 2025: ₹44.23 · 16,938 shares4 Nov 2025: ₹42.19 · 12,090 shares6 Nov 2025: ₹43.95 · 15,963 shares7 Nov 2025: ₹44.50 · 4,629 shares10 Nov 2025: ₹43.15 · 20,528 shares11 Nov 2025: ₹41.23 · 5,267 shares12 Nov 2025: ₹43.01 · 5,835 shares13 Nov 2025: ₹42.89 · 4,811 shares14 Nov 2025: ₹45.03 · 37,510 shares17 Nov 2025: ₹47.07 · 67,309 shares18 Nov 2025: ₹44.72 · 40,404 shares19 Nov 2025: ₹46.42 · 61,254 shares20 Nov 2025: ₹44.18 · 39,425 shares21 Nov 2025: ₹41.98 · 21,055 shares24 Nov 2025: ₹39.89 · 15,865 shares25 Nov 2025: ₹38.01 · 16,349 shares26 Nov 2025: ₹36.24 · 28,067 shares27 Nov 2025: ₹37.51 · 8,409 shares28 Nov 2025: ₹39.38 · 8,781 shares1 Dec 2025: ₹41.00 · 16,128 shares2 Dec 2025: ₹40.24 · 4,328 shares3 Dec 2025: ₹38.68 · 5,473 shares4 Dec 2025: ₹39.02 · 24,855 shares5 Dec 2025: ₹39.46 · 42,547 shares8 Dec 2025: ₹37.59 · 14,018 shares9 Dec 2025: ₹37.34 · 23,329 shares10 Dec 2025: ₹35.81 · 11,475 shares11 Dec 2025: ₹36.87 · 7,359 shares12 Dec 2025: ₹35.58 · 6,347 shares15 Dec 2025: ₹34.01 · 25,621 shares16 Dec 2025: ₹34.30 · 12,612 shares17 Dec 2025: ₹36.00 · 13,025 shares18 Dec 2025: ₹35.00 · 2,835 shares19 Dec 2025: ₹35.80 · 1,633 shares22 Dec 2025: ₹35.00 · 13,477 shares23 Dec 2025: ₹35.01 · 3,706 shares24 Dec 2025: ₹35.40 · 7,500 shares26 Dec 2025: ₹33.89 · 8,787 shares29 Dec 2025: ₹35.52 · 7,264 shares30 Dec 2025: ₹37.29 · 9,878 shares31 Dec 2025: ₹35.43 · 7,650 shares1 Jan 2026: ₹34.07 · 7,535 shares2 Jan 2026: ₹33.99 · 4,819 shares5 Jan 2026: ₹33.41 · 2,381 shares6 Jan 2026: ₹34.83 · 8,584 shares7 Jan 2026: ₹34.80 · 6,905 shares8 Jan 2026: ₹33.80 · 5,958 shares9 Jan 2026: ₹34.78 · 2,808 shares12 Jan 2026: ₹33.36 · 4,353 shares13 Jan 2026: ₹32.46 · 17,562 shares14 Jan 2026: ₹33.59 · 8,269 shares16 Jan 2026: ₹34.00 · 2,867 shares19 Jan 2026: ₹33.99 · 14,077 shares20 Jan 2026: ₹32.30 · 7,576 shares21 Jan 2026: ₹30.69 · 3,921 shares22 Jan 2026: ₹30.05 · 1,300 shares23 Jan 2026: ₹31.51 · 1,575 shares27 Jan 2026: ₹29.94 · 2,907 shares28 Jan 2026: ₹28.66 · 4,672 shares29 Jan 2026: ₹27.24 · 4,700 shares30 Jan 2026: ₹28.60 · 5,927 shares1 Feb 2026: ₹30.03 · 2,940 shares2 Feb 2026: ₹31.51 · 5,337 shares3 Feb 2026: ₹33.01 · 4,386 shares4 Feb 2026: ₹34.00 · 7,510 shares5 Feb 2026: ₹31.00 · 4,859 shares6 Feb 2026: ₹32.01 · 4,303 shares9 Feb 2026: ₹33.73 · 4,506 shares10 Feb 2026: ₹34.30 · 760 shares11 Feb 2026: ₹34.83 · 3,382 shares12 Feb 2026: ₹31.35 · 24,592 shares13 Feb 2026: ₹29.50 · 37,755 shares16 Feb 2026: ₹29.55 · 11,533 shares17 Feb 2026: ₹28.82 · 484 shares18 Feb 2026: ₹30.79 · 5,743 shares19 Feb 2026: ₹30.55 · 3,921 shares20 Feb 2026: ₹28.97 · 10,965 shares23 Feb 2026: ₹31.86 · 23,841 shares24 Feb 2026: ₹35.04 · 29,953 shares25 Feb 2026: ₹38.54 · 18,030 shares26 Feb 2026: ₹36.75 · 41,907 shares27 Feb 2026: ₹37.00 · 9,414 shares2 Mar 2026: ₹35.70 · 8,990 shares4 Mar 2026: ₹33.92 · 21,988 shares5 Mar 2026: ₹34.20 · 1,051 shares6 Mar 2026: ₹34.81 · 9,848 shares9 Mar 2026: ₹34.89 · 1,644 shares10 Mar 2026: ₹34.10 · 1,274 shares11 Mar 2026: ₹35.00 · 1,673 shares12 Mar 2026: ₹34.95 · 502 shares13 Mar 2026: ₹35.30 · 142 shares16 Mar 2026: ₹33.54 · 1,553 shares17 Mar 2026: ₹31.87 · 3,330 shares18 Mar 2026: ₹31.99 · 20,038 shares19 Mar 2026: ₹31.00 · 3,334 shares20 Mar 2026: ₹31.80 · 189 shares23 Mar 2026: ₹30.21 · 2,168 shares24 Mar 2026: ₹29.65 · 1,281 shares25 Mar 2026: ₹29.18 · 4,485 shares27 Mar 2026: ₹27.75 · 17,640 shares30 Mar 2026: ₹26.37 · 6,565 shares1 Apr 2026: ₹25.06 · 16,087 shares2 Apr 2026: ₹26.01 · 10,198 shares6 Apr 2026: ₹25.20 · 9,299 shares7 Apr 2026: ₹24.13 · 780 shares8 Apr 2026: ₹25.33 · 3,416 shares9 Apr 2026: ₹26.59 · 3,941 shares10 Apr 2026: ₹27.38 · 3,285 shares13 Apr 2026: ₹28.14 · 3,756 shares15 Apr 2026: ₹28.62 · 8,339 shares16 Apr 2026: ₹28.00 · 5,521 shares17 Apr 2026: ₹27.50 · 1,048 shares20 Apr 2026: ₹28.00 · 7,226 shares21 Apr 2026: ₹29.03 · 13,482 shares22 Apr 2026: ₹29.00 · 6,370 shares23 Apr 2026: ₹29.87 · 2,029 shares27 Apr 2026: ₹29.01 · 5,239 shares28 Apr 2026: ₹29.04 · 3,027 shares29 Apr 2026: ₹29.00 · 2,050 shares30 Apr 2026: ₹29.78 · 3,023 shares4 May 2026: ₹29.50 · 926 shares5 May 2026: ₹28.97 · 11,170 shares6 May 2026: ₹27.90 · 243 shares7 May 2026: ₹28.99 · 6,810 shares8 May 2026: ₹27.84 · 1,916 shares11 May 2026: ₹27.50 · 1,724 shares12 May 2026: ₹26.13 · 4,245 shares13 May 2026: ₹25.43 · 7,564 shares14 May 2026: ₹26.70 · 806 shares15 May 2026: ₹27.00 · 1,222 shares18 May 2026: ₹25.65 · 3,066 shares19 May 2026: ₹25.31 · 2,437 shares20 May 2026: ₹26.36 · 962 shares21 May 2026: ₹26.58 · 2,230 shares22 May 2026: ₹25.44 · 6,185 shares25 May 2026: ₹26.34 · 3,822 shares26 May 2026: ₹25.50 · 2,624 shares27 May 2026: ₹24.23 · 16,606 shares29 May 2026: ₹23.10 · 7,889 shares1 Jun 2026: ₹21.95 · 14,934 shares2 Jun 2026: ₹20.87 · 15,341 shares3 Jun 2026: ₹19.84 · 3,785 shares4 Jun 2026: ₹19.49 · 12,800 shares5 Jun 2026: ₹18.80 · 5,369 shares8 Jun 2026: ₹17.94 · 11,200 shares9 Jun 2026: ₹17.25 · 8,533 shares10 Jun 2026: ₹18.11 · 2,847 shares11 Jun 2026: ₹18.80 · 2,060 shares12 Jun 2026: ₹19.50 · 949 shares15 Jun 2026: ₹18.53 · 7,585 shares16 Jun 2026: ₹18.76 · 9,367 shares17 Jun 2026: ₹19.63 · 12,824 shares18 Jun 2026: ₹20.57 · 4,199 shares19 Jun 2026: ₹20.72 · 4,104 shares22 Jun 2026: ₹19.69 · 6,211 shares23 Jun 2026: ₹19.95 · 6,108 shares24 Jun 2026: ₹19.27 · 3,305 shares25 Jun 2026: ₹19.93 · 573 shares29 Jun 2026: ₹20.02 · 1,684 shares30 Jun 2026: ₹19.20 · 2,297 shares1 Jul 2026: ₹18.52 · 5,436 shares2 Jul 2026: ₹17.62 · 12,647 shares3 Jul 2026: ₹17.78 · 3,862 shares6 Jul 2026: ₹18.66 · 11,087 shares7 Jul 2026: ₹19.59 · 2,456 shares8 Jul 2026: ₹18.89 · 14,021 shares9 Jul 2026: ₹18.35 · 1,404 shares10 Jul 2026: ₹18.34 · 1,357 shares13 Jul 2026: ₹18.99 · 5,227 shares14 Jul 2026: ₹18.34 · 16,892 shares15 Jul 2026: ₹18.20 · 777 shares16 Jul 2026: ₹17.57 · 2,736 shares17 Jul 2026: ₹17.95 · 2,931 shares20 Jul 2026: ₹18.28 · 1,780 shares21 Jul 2026: ₹18.50 · 2,555 shares22 Jul 2026: ₹17.68 · 6,975 shares23 Jul 2026: ₹17.53 · 5,545 shares24 Jul 2026: ₹16.94 · 16,583 shares27 Jul 2026: ₹17.74 · 7,336 shares28 Jul 2026: ₹18.34 · 1,082 shares29 Jul 2026: ₹19.14 · 421 shares30 Jul 2026: ₹18.85 · 1,341 shares31 Jul 2026: ₹18.05 · 627 shares3 Aug 2026: ₹18.28 · 3,973 shares4 Aug 2026: ₹19.10 · 9,327 shares5 Aug 2026: ₹19.36 · 40,996 shares6 Aug 2026: ₹19.40 · 58 shares7 Aug 2026: ₹19.90 · 1,587 shares10 Aug 2026: ₹19.00 · 6,789 shares11 Aug 2026: ₹19.00 · 3,101 shares12 Aug 2026: ₹18.99 · 312 shares13 Aug 2026: ₹19.58 · 6,442 shares14 Aug 2026: ₹18.63 · 6,247 shares17 Aug 2026: ₹16.77 · 36,412 shares18 Aug 2026: ₹15.42 · 41,098 shares19 Aug 2026: ₹14.47 · 7,429 shares20 Aug 2026: ₹13.86 · 33,764 shares21 Aug 2026: ₹13.17 · 19,801 shares24 Aug 2026: ₹13.26 · 50,403 shares25 Aug 2026: ₹12.92 · 24,382 shares26 Aug 2026: ₹13.35 · 8,779 shares27 Aug 2026: ₹14.01 · 9,284 shares28 Aug 2026: ₹14.71 · 3,382 shares31 Aug 2026: ₹15.19 · 18,665 shares1 Sep 2026: ₹15.87 · 6,845 shares2 Sep 2026: ₹16.58 · 10,366 shares3 Sep 2026: ₹17.40 · 20,852 shares4 Sep 2026: ₹17.16 · 15,084 shares7 Sep 2026: ₹16.79 · 12,831 shares8 Sep 2026: ₹16.23 · 25,428 shares9 Sep 2026: ₹17.04 · 26,120 shares10 Sep 2026: ₹17.89 · 21,850 shares11 Sep 2026: ₹18.74 · 20,025 shares15 Sep 2026: ₹17.91 · 16,092 shares16 Sep 2026: ₹17.46 · 1,080 shares17 Sep 2026: ₹17.99 · 1,717 shares18 Sep 2026: ₹18.57 · 3,095 shares21 Sep 2026: ₹18.56 · 3,564 shares22 Sep 2026: ₹19.38 · 660 shares23 Sep 2026: ₹20.33 · 4,612 shares
20304022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹32.53 · 1,835 shares23 Sep 2025: ₹32.27 · 17,665 shares24 Sep 2025: ₹31.26 · 5,250 shares25 Sep 2025: ₹31.23 · 11,426 shares26 Sep 2025: ₹32.79 · 11,014 shares29 Sep 2025: ₹32.54 · 26,853 shares30 Sep 2025: ₹32.72 · 27,832 shares1 Oct 2025: ₹34.27 · 11,404 shares3 Oct 2025: ₹35.54 · 23,534 shares6 Oct 2025: ₹34.57 · 6,595 shares7 Oct 2025: ₹35.40 · 560 shares8 Oct 2025: ₹35.67 · 1,889 shares10 Oct 2025: ₹33.94 · 12,372 shares13 Oct 2025: ₹34.88 · 4,060 shares14 Oct 2025: ₹33.38 · 10,984 shares15 Oct 2025: ₹32.73 · 3,610 shares16 Oct 2025: ₹34.98 · 3,255 shares17 Oct 2025: ₹33.41 · 3,332 shares20 Oct 2025: ₹36.58 · 17,412 shares21 Oct 2025: ₹38.92 · 9,886 shares23 Oct 2025: ₹37.36 · 8,374 shares24 Oct 2025: ₹36.07 · 2,780 shares27 Oct 2025: ₹35.19 · 8,532 shares28 Oct 2025: ₹38.39 · 7,031 shares29 Oct 2025: ₹42.19 · 20,172 shares30 Oct 2025: ₹44.56 · 50,049 shares31 Oct 2025: ₹45.16 · 18,610 shares3 Nov 2025: ₹44.23 · 16,938 shares4 Nov 2025: ₹42.19 · 12,090 shares6 Nov 2025: ₹43.95 · 15,963 shares7 Nov 2025: ₹44.50 · 4,629 shares10 Nov 2025: ₹43.15 · 20,528 shares11 Nov 2025: ₹41.23 · 5,267 shares12 Nov 2025: ₹43.01 · 5,835 shares13 Nov 2025: ₹42.89 · 4,811 shares14 Nov 2025: ₹45.03 · 37,510 shares17 Nov 2025: ₹47.07 · 67,309 shares18 Nov 2025: ₹44.72 · 40,404 shares19 Nov 2025: ₹46.42 · 61,254 shares20 Nov 2025: ₹44.18 · 39,425 shares21 Nov 2025: ₹41.98 · 21,055 shares24 Nov 2025: ₹39.89 · 15,865 shares25 Nov 2025: ₹38.01 · 16,349 shares26 Nov 2025: ₹36.24 · 28,067 shares27 Nov 2025: ₹37.51 · 8,409 shares28 Nov 2025: ₹39.38 · 8,781 shares1 Dec 2025: ₹41.00 · 16,128 shares2 Dec 2025: ₹40.24 · 4,328 shares3 Dec 2025: ₹38.68 · 5,473 shares4 Dec 2025: ₹39.02 · 24,855 shares5 Dec 2025: ₹39.46 · 42,547 shares8 Dec 2025: ₹37.59 · 14,018 shares9 Dec 2025: ₹37.34 · 23,329 shares10 Dec 2025: ₹35.81 · 11,475 shares11 Dec 2025: ₹36.87 · 7,359 shares12 Dec 2025: ₹35.58 · 6,347 shares15 Dec 2025: ₹34.01 · 25,621 shares16 Dec 2025: ₹34.30 · 12,612 shares17 Dec 2025: ₹36.00 · 13,025 shares18 Dec 2025: ₹35.00 · 2,835 shares19 Dec 2025: ₹35.80 · 1,633 shares22 Dec 2025: ₹35.00 · 13,477 shares23 Dec 2025: ₹35.01 · 3,706 shares24 Dec 2025: ₹35.40 · 7,500 shares26 Dec 2025: ₹33.89 · 8,787 shares29 Dec 2025: ₹35.52 · 7,264 shares30 Dec 2025: ₹37.29 · 9,878 shares31 Dec 2025: ₹35.43 · 7,650 shares1 Jan 2026: ₹34.07 · 7,535 shares2 Jan 2026: ₹33.99 · 4,819 shares5 Jan 2026: ₹33.41 · 2,381 shares6 Jan 2026: ₹34.83 · 8,584 shares7 Jan 2026: ₹34.80 · 6,905 shares8 Jan 2026: ₹33.80 · 5,958 shares9 Jan 2026: ₹34.78 · 2,808 shares12 Jan 2026: ₹33.36 · 4,353 shares13 Jan 2026: ₹32.46 · 17,562 shares14 Jan 2026: ₹33.59 · 8,269 shares16 Jan 2026: ₹34.00 · 2,867 shares19 Jan 2026: ₹33.99 · 14,077 shares20 Jan 2026: ₹32.30 · 7,576 shares21 Jan 2026: ₹30.69 · 3,921 shares22 Jan 2026: ₹30.05 · 1,300 shares23 Jan 2026: ₹31.51 · 1,575 shares27 Jan 2026: ₹29.94 · 2,907 shares28 Jan 2026: ₹28.66 · 4,672 shares29 Jan 2026: ₹27.24 · 4,700 shares30 Jan 2026: ₹28.60 · 5,927 shares1 Feb 2026: ₹30.03 · 2,940 shares2 Feb 2026: ₹31.51 · 5,337 shares3 Feb 2026: ₹33.01 · 4,386 shares4 Feb 2026: ₹34.00 · 7,510 shares5 Feb 2026: ₹31.00 · 4,859 shares6 Feb 2026: ₹32.01 · 4,303 shares9 Feb 2026: ₹33.73 · 4,506 shares10 Feb 2026: ₹34.30 · 760 shares11 Feb 2026: ₹34.83 · 3,382 shares12 Feb 2026: ₹31.35 · 24,592 shares13 Feb 2026: ₹29.50 · 37,755 shares16 Feb 2026: ₹29.55 · 11,533 shares17 Feb 2026: ₹28.82 · 484 shares18 Feb 2026: ₹30.79 · 5,743 shares19 Feb 2026: ₹30.55 · 3,921 shares20 Feb 2026: ₹28.97 · 10,965 shares23 Feb 2026: ₹31.86 · 23,841 shares24 Feb 2026: ₹35.04 · 29,953 shares25 Feb 2026: ₹38.54 · 18,030 shares26 Feb 2026: ₹36.75 · 41,907 shares27 Feb 2026: ₹37.00 · 9,414 shares2 Mar 2026: ₹35.70 · 8,990 shares4 Mar 2026: ₹33.92 · 21,988 shares5 Mar 2026: ₹34.20 · 1,051 shares6 Mar 2026: ₹34.81 · 9,848 shares9 Mar 2026: ₹34.89 · 1,644 shares10 Mar 2026: ₹34.10 · 1,274 shares11 Mar 2026: ₹35.00 · 1,673 shares12 Mar 2026: ₹34.95 · 502 shares13 Mar 2026: ₹35.30 · 142 shares16 Mar 2026: ₹33.54 · 1,553 shares17 Mar 2026: ₹31.87 · 3,330 shares18 Mar 2026: ₹31.99 · 20,038 shares19 Mar 2026: ₹31.00 · 3,334 shares20 Mar 2026: ₹31.80 · 189 shares23 Mar 2026: ₹30.21 · 2,168 shares24 Mar 2026: ₹29.65 · 1,281 shares25 Mar 2026: ₹29.18 · 4,485 shares27 Mar 2026: ₹27.75 · 17,640 shares30 Mar 2026: ₹26.37 · 6,565 shares1 Apr 2026: ₹25.06 · 16,087 shares2 Apr 2026: ₹26.01 · 10,198 shares6 Apr 2026: ₹25.20 · 9,299 shares7 Apr 2026: ₹24.13 · 780 shares8 Apr 2026: ₹25.33 · 3,416 shares9 Apr 2026: ₹26.59 · 3,941 shares10 Apr 2026: ₹27.38 · 3,285 shares13 Apr 2026: ₹28.14 · 3,756 shares15 Apr 2026: ₹28.62 · 8,339 shares16 Apr 2026: ₹28.00 · 5,521 shares17 Apr 2026: ₹27.50 · 1,048 shares20 Apr 2026: ₹28.00 · 7,226 shares21 Apr 2026: ₹29.03 · 13,482 shares22 Apr 2026: ₹29.00 · 6,370 shares23 Apr 2026: ₹29.87 · 2,029 shares27 Apr 2026: ₹29.01 · 5,239 shares28 Apr 2026: ₹29.04 · 3,027 shares29 Apr 2026: ₹29.00 · 2,050 shares30 Apr 2026: ₹29.78 · 3,023 shares4 May 2026: ₹29.50 · 926 shares5 May 2026: ₹28.97 · 11,170 shares6 May 2026: ₹27.90 · 243 shares7 May 2026: ₹28.99 · 6,810 shares8 May 2026: ₹27.84 · 1,916 shares11 May 2026: ₹27.50 · 1,724 shares12 May 2026: ₹26.13 · 4,245 shares13 May 2026: ₹25.43 · 7,564 shares14 May 2026: ₹26.70 · 806 shares15 May 2026: ₹27.00 · 1,222 shares18 May 2026: ₹25.65 · 3,066 shares19 May 2026: ₹25.31 · 2,437 shares20 May 2026: ₹26.36 · 962 shares21 May 2026: ₹26.58 · 2,230 shares22 May 2026: ₹25.44 · 6,185 shares25 May 2026: ₹26.34 · 3,822 shares26 May 2026: ₹25.50 · 2,624 shares27 May 2026: ₹24.23 · 16,606 shares29 May 2026: ₹23.10 · 7,889 shares1 Jun 2026: ₹21.95 · 14,934 shares2 Jun 2026: ₹20.87 · 15,341 shares3 Jun 2026: ₹19.84 · 3,785 shares4 Jun 2026: ₹19.49 · 12,800 shares5 Jun 2026: ₹18.80 · 5,369 shares8 Jun 2026: ₹17.94 · 11,200 shares9 Jun 2026: ₹17.25 · 8,533 shares10 Jun 2026: ₹18.11 · 2,847 shares11 Jun 2026: ₹18.80 · 2,060 shares12 Jun 2026: ₹19.50 · 949 shares15 Jun 2026: ₹18.53 · 7,585 shares16 Jun 2026: ₹18.76 · 9,367 shares17 Jun 2026: ₹19.63 · 12,824 shares18 Jun 2026: ₹20.57 · 4,199 shares19 Jun 2026: ₹20.72 · 4,104 shares22 Jun 2026: ₹19.69 · 6,211 shares23 Jun 2026: ₹19.95 · 6,108 shares24 Jun 2026: ₹19.27 · 3,305 shares25 Jun 2026: ₹19.93 · 573 shares29 Jun 2026: ₹20.02 · 1,684 shares30 Jun 2026: ₹19.20 · 2,297 shares1 Jul 2026: ₹18.52 · 5,436 shares2 Jul 2026: ₹17.62 · 12,647 shares3 Jul 2026: ₹17.78 · 3,862 shares6 Jul 2026: ₹18.66 · 11,087 shares7 Jul 2026: ₹19.59 · 2,456 shares8 Jul 2026: ₹18.89 · 14,021 shares9 Jul 2026: ₹18.35 · 1,404 shares10 Jul 2026: ₹18.34 · 1,357 shares13 Jul 2026: ₹18.99 · 5,227 shares14 Jul 2026: ₹18.34 · 16,892 shares15 Jul 2026: ₹18.20 · 777 shares16 Jul 2026: ₹17.57 · 2,736 shares17 Jul 2026: ₹17.95 · 2,931 shares20 Jul 2026: ₹18.28 · 1,780 shares21 Jul 2026: ₹18.50 · 2,555 shares22 Jul 2026: ₹17.68 · 6,975 shares23 Jul 2026: ₹17.53 · 5,545 shares24 Jul 2026: ₹16.94 · 16,583 shares27 Jul 2026: ₹17.74 · 7,336 shares28 Jul 2026: ₹18.34 · 1,082 shares29 Jul 2026: ₹19.14 · 421 shares30 Jul 2026: ₹18.85 · 1,341 shares31 Jul 2026: ₹18.05 · 627 shares3 Aug 2026: ₹18.28 · 3,973 shares4 Aug 2026: ₹19.10 · 9,327 shares5 Aug 2026: ₹19.36 · 40,996 shares6 Aug 2026: ₹19.40 · 58 shares7 Aug 2026: ₹19.90 · 1,587 shares10 Aug 2026: ₹19.00 · 6,789 shares11 Aug 2026: ₹19.00 · 3,101 shares12 Aug 2026: ₹18.99 · 312 shares13 Aug 2026: ₹19.58 · 6,442 shares14 Aug 2026: ₹18.63 · 6,247 shares17 Aug 2026: ₹16.77 · 36,412 shares18 Aug 2026: ₹15.42 · 41,098 shares19 Aug 2026: ₹14.47 · 7,429 shares20 Aug 2026: ₹13.86 · 33,764 shares21 Aug 2026: ₹13.17 · 19,801 shares24 Aug 2026: ₹13.26 · 50,403 shares25 Aug 2026: ₹12.92 · 24,382 shares26 Aug 2026: ₹13.35 · 8,779 shares27 Aug 2026: ₹14.01 · 9,284 shares28 Aug 2026: ₹14.71 · 3,382 shares31 Aug 2026: ₹15.19 · 18,665 shares1 Sep 2026: ₹15.87 · 6,845 shares2 Sep 2026: ₹16.58 · 10,366 shares3 Sep 2026: ₹17.40 · 20,852 shares4 Sep 2026: ₹17.16 · 15,084 shares7 Sep 2026: ₹16.79 · 12,831 shares8 Sep 2026: ₹16.23 · 25,428 shares9 Sep 2026: ₹17.04 · 26,120 shares10 Sep 2026: ₹17.89 · 21,850 shares11 Sep 2026: ₹18.74 · 20,025 shares15 Sep 2026: ₹17.91 · 16,092 shares16 Sep 2026: ₹17.46 · 1,080 shares17 Sep 2026: ₹17.99 · 1,717 shares18 Sep 2026: ₹18.57 · 3,095 shares21 Sep 2026: ₹18.56 · 3,564 shares22 Sep 2026: ₹19.38 · 660 shares23 Sep 2026: ₹20.33 · 4,612 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.