ANVESHAN
Theme
Create account
Stocks · UFLEX · Industrial Products

UFLEX LIMITED

Last close
₹659.45
18 Sep 2026 · +19.3% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · +0.01% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹608.95 +8% +0.01% added
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (5,90,132 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹552.85 · 20,503 shares18 Sep 2025: ₹552.75 · 17,184 shares19 Sep 2025: ₹553.55 · 12,289 shares22 Sep 2025: ₹550.00 · 16,810 shares23 Sep 2025: ₹549.60 · 5,671 shares24 Sep 2025: ₹546.70 · 19,763 shares25 Sep 2025: ₹546.90 · 8,607 shares26 Sep 2025: ₹541.45 · 11,127 shares29 Sep 2025: ₹540.30 · 6,219 shares30 Sep 2025: ₹542.20 · 5,574 shares1 Oct 2025: ₹550.60 · 16,387 shares3 Oct 2025: ₹553.55 · 17,583 shares6 Oct 2025: ₹563.00 · 2,22,949 shares7 Oct 2025: ₹565.90 · 92,185 shares8 Oct 2025: ₹552.35 · 45,868 shares9 Oct 2025: ₹550.65 · 56,868 shares10 Oct 2025: ₹557.95 · 59,222 shares13 Oct 2025: ₹551.30 · 17,094 shares14 Oct 2025: ₹543.85 · 14,255 shares15 Oct 2025: ₹544.35 · 16,061 shares16 Oct 2025: ₹548.00 · 11,719 shares17 Oct 2025: ₹546.75 · 11,725 shares20 Oct 2025: ₹550.70 · 15,563 shares21 Oct 2025: ₹553.05 · 11,634 shares23 Oct 2025: ₹547.35 · 29,168 shares24 Oct 2025: ₹549.30 · 11,535 shares27 Oct 2025: ₹548.25 · 18,396 shares28 Oct 2025: ₹549.35 · 14,650 shares29 Oct 2025: ₹546.25 · 20,298 shares30 Oct 2025: ₹543.80 · 10,542 shares31 Oct 2025: ₹541.25 · 13,143 shares3 Nov 2025: ₹540.15 · 19,856 shares4 Nov 2025: ₹538.90 · 17,228 shares6 Nov 2025: ₹531.70 · 20,529 shares7 Nov 2025: ₹529.10 · 13,092 shares10 Nov 2025: ₹527.55 · 18,186 shares11 Nov 2025: ₹532.65 · 25,408 shares12 Nov 2025: ₹530.60 · 18,132 shares13 Nov 2025: ₹532.90 · 40,124 shares14 Nov 2025: ₹519.70 · 34,378 shares17 Nov 2025: ₹518.65 · 12,968 shares18 Nov 2025: ₹516.60 · 17,712 shares19 Nov 2025: ₹514.75 · 10,875 shares20 Nov 2025: ₹510.40 · 14,311 shares21 Nov 2025: ₹507.30 · 10,158 shares24 Nov 2025: ₹501.25 · 18,946 shares25 Nov 2025: ₹499.25 · 7,862 shares26 Nov 2025: ₹498.10 · 10,461 shares27 Nov 2025: ₹499.40 · 5,209 shares28 Nov 2025: ₹489.65 · 30,158 shares1 Dec 2025: ₹482.70 · 15,520 shares2 Dec 2025: ₹481.45 · 13,523 shares3 Dec 2025: ₹477.45 · 15,353 shares4 Dec 2025: ₹478.05 · 13,647 shares5 Dec 2025: ₹479.75 · 12,268 shares8 Dec 2025: ₹473.35 · 19,981 shares9 Dec 2025: ₹473.80 · 28,680 shares10 Dec 2025: ₹467.25 · 25,473 shares11 Dec 2025: ₹468.55 · 10,747 shares12 Dec 2025: ₹471.45 · 16,798 shares15 Dec 2025: ₹472.80 · 14,281 shares16 Dec 2025: ₹468.80 · 15,723 shares17 Dec 2025: ₹471.45 · 9,077 shares18 Dec 2025: ₹470.00 · 9,024 shares19 Dec 2025: ₹477.90 · 5,293 shares22 Dec 2025: ₹485.80 · 14,602 shares23 Dec 2025: ₹490.95 · 13,564 shares24 Dec 2025: ₹487.50 · 7,529 shares26 Dec 2025: ₹484.60 · 8,569 shares29 Dec 2025: ₹487.90 · 13,716 shares30 Dec 2025: ₹489.35 · 6,333 shares31 Dec 2025: ₹501.80 · 64,971 shares1 Jan 2026: ₹498.55 · 7,871 shares2 Jan 2026: ₹498.60 · 19,393 shares5 Jan 2026: ₹490.05 · 25,081 shares6 Jan 2026: ₹488.10 · 8,058 shares7 Jan 2026: ₹486.05 · 9,230 shares8 Jan 2026: ₹485.10 · 31,542 shares9 Jan 2026: ₹476.30 · 7,296 shares12 Jan 2026: ₹472.35 · 34,938 shares13 Jan 2026: ₹473.45 · 9,618 shares14 Jan 2026: ₹471.75 · 15,465 shares16 Jan 2026: ₹470.35 · 12,437 shares19 Jan 2026: ₹463.65 · 16,106 shares20 Jan 2026: ₹456.70 · 17,807 shares21 Jan 2026: ₹453.20 · 14,822 shares22 Jan 2026: ₹461.15 · 17,314 shares23 Jan 2026: ₹452.05 · 8,552 shares27 Jan 2026: ₹453.70 · 12,679 shares28 Jan 2026: ₹457.05 · 5,853 shares29 Jan 2026: ₹462.15 · 12,068 shares30 Jan 2026: ₹461.10 · 22,289 shares1 Feb 2026: ₹458.20 · 9,480 shares2 Feb 2026: ₹458.55 · 7,551 shares3 Feb 2026: ₹483.45 · 66,510 shares4 Feb 2026: ₹488.85 · 31,154 shares5 Feb 2026: ₹483.10 · 13,911 shares6 Feb 2026: ₹483.90 · 22,596 shares9 Feb 2026: ₹499.70 · 52,335 shares10 Feb 2026: ₹504.55 · 24,900 shares11 Feb 2026: ₹508.80 · 45,640 shares12 Feb 2026: ₹511.65 · 46,516 shares13 Feb 2026: ₹466.35 · 95,983 shares16 Feb 2026: ₹469.25 · 27,811 shares17 Feb 2026: ₹465.85 · 17,774 shares18 Feb 2026: ₹463.10 · 26,036 shares19 Feb 2026: ₹456.45 · 26,886 shares20 Feb 2026: ₹456.70 · 15,004 shares23 Feb 2026: ₹458.10 · 37,975 shares24 Feb 2026: ₹457.80 · 14,791 shares25 Feb 2026: ₹469.45 · 53,596 shares26 Feb 2026: ₹475.30 · 13,281 shares27 Feb 2026: ₹481.70 · 28,177 shares2 Mar 2026: ₹462.80 · 62,948 shares4 Mar 2026: ₹449.85 · 24,088 shares5 Mar 2026: ₹455.70 · 30,326 shares6 Mar 2026: ₹460.70 · 21,623 shares9 Mar 2026: ₹448.70 · 34,584 shares10 Mar 2026: ₹449.00 · 77,332 shares11 Mar 2026: ₹449.50 · 43,073 shares12 Mar 2026: ₹450.60 · 20,188 shares13 Mar 2026: ₹443.85 · 16,876 shares16 Mar 2026: ₹442.60 · 13,385 shares17 Mar 2026: ₹441.85 · 22,490 shares18 Mar 2026: ₹450.55 · 29,401 shares19 Mar 2026: ₹437.05 · 33,064 shares20 Mar 2026: ₹434.70 · 24,206 shares23 Mar 2026: ₹398.85 · 1,18,660 shares24 Mar 2026: ₹408.10 · 55,066 shares25 Mar 2026: ₹391.80 · 1,42,661 shares27 Mar 2026: ₹359.90 · 2,22,809 shares30 Mar 2026: ₹334.35 · 1,87,990 shares1 Apr 2026: ₹369.25 · 2,09,578 shares2 Apr 2026: ₹368.40 · 64,931 shares6 Apr 2026: ₹352.95 · 1,86,261 shares7 Apr 2026: ₹347.10 · 1,12,148 shares8 Apr 2026: ₹367.80 · 1,38,907 shares9 Apr 2026: ₹372.25 · 2,86,139 shares10 Apr 2026: ₹379.55 · 1,14,920 shares13 Apr 2026: ₹379.25 · 61,324 shares15 Apr 2026: ₹393.55 · 79,398 shares16 Apr 2026: ₹403.35 · 76,574 shares17 Apr 2026: ₹406.15 · 45,845 shares20 Apr 2026: ₹402.95 · 34,015 shares21 Apr 2026: ₹402.55 · 41,304 shares22 Apr 2026: ₹403.45 · 19,153 shares23 Apr 2026: ₹398.50 · 42,658 shares24 Apr 2026: ₹390.70 · 35,139 shares27 Apr 2026: ₹396.50 · 28,123 shares28 Apr 2026: ₹431.85 · 5,94,855 shares29 Apr 2026: ₹442.25 · 2,73,599 shares30 Apr 2026: ₹445.30 · 1,02,651 shares4 May 2026: ₹446.80 · 53,111 shares5 May 2026: ₹434.00 · 43,574 shares6 May 2026: ₹439.90 · 23,312 shares7 May 2026: ₹445.10 · 36,512 shares8 May 2026: ₹438.25 · 28,573 shares11 May 2026: ₹428.05 · 42,442 shares12 May 2026: ₹421.50 · 37,606 shares13 May 2026: ₹416.55 · 62,946 shares14 May 2026: ₹410.40 · 41,511 shares15 May 2026: ₹400.85 · 68,003 shares18 May 2026: ₹394.75 · 34,025 shares19 May 2026: ₹401.80 · 22,488 shares20 May 2026: ₹403.55 · 13,799 shares21 May 2026: ₹411.70 · 86,842 shares22 May 2026: ₹414.05 · 34,416 shares25 May 2026: ₹411.55 · 35,728 shares26 May 2026: ₹411.85 · 15,631 shares27 May 2026: ₹409.90 · 19,288 shares29 May 2026: ₹423.95 · 1,03,525 shares1 Jun 2026: ₹440.65 · 42,17,430 shares2 Jun 2026: ₹446.10 · 8,76,857 shares3 Jun 2026: ₹439.45 · 97,374 shares4 Jun 2026: ₹432.50 · 68,609 shares5 Jun 2026: ₹426.40 · 63,601 shares8 Jun 2026: ₹420.90 · 34,847 shares9 Jun 2026: ₹417.10 · 89,910 shares10 Jun 2026: ₹413.50 · 73,177 shares11 Jun 2026: ₹406.15 · 37,065 shares12 Jun 2026: ₹417.40 · 29,257 shares15 Jun 2026: ₹427.35 · 39,324 shares16 Jun 2026: ₹424.60 · 1,12,793 shares17 Jun 2026: ₹420.90 · 45,066 shares18 Jun 2026: ₹424.30 · 39,776 shares19 Jun 2026: ₹425.90 · 49,331 shares22 Jun 2026: ₹424.25 · 43,759 shares23 Jun 2026: ₹424.90 · 93,561 shares24 Jun 2026: ₹433.25 · 50,498 shares25 Jun 2026: ₹426.45 · 49,607 shares29 Jun 2026: ₹418.65 · 30,302 shares30 Jun 2026: ₹419.90 · 19,052 shares1 Jul 2026: ₹422.55 · 21,985 shares2 Jul 2026: ₹429.40 · 72,129 shares3 Jul 2026: ₹438.30 · 1,05,002 shares6 Jul 2026: ₹435.30 · 34,798 shares7 Jul 2026: ₹430.70 · 22,116 shares8 Jul 2026: ₹428.15 · 37,184 shares9 Jul 2026: ₹434.20 · 20,065 shares10 Jul 2026: ₹451.20 · 1,57,517 shares13 Jul 2026: ₹453.55 · 61,434 shares14 Jul 2026: ₹444.95 · 25,282 shares15 Jul 2026: ₹440.30 · 37,709 shares16 Jul 2026: ₹439.70 · 24,563 shares17 Jul 2026: ₹438.80 · 28,532 shares20 Jul 2026: ₹437.45 · 24,546 shares21 Jul 2026: ₹439.70 · 17,361 shares22 Jul 2026: ₹490.70 · 1,17,38,381 shares23 Jul 2026: ₹485.20 · 27,33,984 shares24 Jul 2026: ₹478.50 · 2,29,366 shares27 Jul 2026: ₹476.45 · 1,19,911 shares28 Jul 2026: ₹472.00 · 1,07,012 shares29 Jul 2026: ₹478.75 · 78,684 shares30 Jul 2026: ₹474.60 · 46,145 shares31 Jul 2026: ₹470.65 · 36,710 shares3 Aug 2026: ₹482.25 · 1,03,064 shares4 Aug 2026: ₹475.35 · 38,067 shares5 Aug 2026: ₹475.95 · 45,465 shares6 Aug 2026: ₹483.90 · 88,565 shares7 Aug 2026: ₹488.70 · 2,62,987 shares10 Aug 2026: ₹492.45 · 64,372 shares11 Aug 2026: ₹497.05 · 1,01,966 shares12 Aug 2026: ₹497.75 · 72,505 shares13 Aug 2026: ₹493.80 · 53,972 shares14 Aug 2026: ₹488.40 · 1,50,907 shares17 Aug 2026: ₹586.05 · 37,34,414 shares18 Aug 2026: ₹613.30 · 60,25,632 shares19 Aug 2026: ₹620.95 · 13,60,604 shares20 Aug 2026: ₹611.05 · 3,35,895 shares21 Aug 2026: ₹614.60 · 2,64,833 shares24 Aug 2026: ₹619.20 · 2,06,263 shares25 Aug 2026: ₹606.35 · 94,954 shares26 Aug 2026: ₹650.45 · 8,28,723 shares27 Aug 2026: ₹631.00 · 2,69,326 shares28 Aug 2026: ₹634.35 · 2,92,297 shares31 Aug 2026: ₹649.10 · 2,37,317 shares1 Sep 2026: ₹645.05 · 1,91,079 shares2 Sep 2026: ₹701.80 · 24,79,035 shares3 Sep 2026: ₹686.70 · 5,34,244 shares4 Sep 2026: ₹675.60 · 1,68,967 shares7 Sep 2026: ₹682.70 · 1,52,186 shares8 Sep 2026: ₹686.75 · 3,38,932 shares9 Sep 2026: ₹680.15 · 1,54,643 shares10 Sep 2026: ₹672.60 · 1,04,598 shares11 Sep 2026: ₹653.45 · 1,84,116 shares15 Sep 2026: ₹636.10 · 1,29,497 shares16 Sep 2026: ₹645.45 · 2,35,420 shares17 Sep 2026: ₹652.95 · 1,54,087 shares18 Sep 2026: ₹659.45 · 69,585 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹552.85 · 20,503 shares18 Sep 2025: ₹552.75 · 17,184 shares19 Sep 2025: ₹553.55 · 12,289 shares22 Sep 2025: ₹550.00 · 16,810 shares23 Sep 2025: ₹549.60 · 5,671 shares24 Sep 2025: ₹546.70 · 19,763 shares25 Sep 2025: ₹546.90 · 8,607 shares26 Sep 2025: ₹541.45 · 11,127 shares29 Sep 2025: ₹540.30 · 6,219 shares30 Sep 2025: ₹542.20 · 5,574 shares1 Oct 2025: ₹550.60 · 16,387 shares3 Oct 2025: ₹553.55 · 17,583 shares6 Oct 2025: ₹563.00 · 2,22,949 shares7 Oct 2025: ₹565.90 · 92,185 shares8 Oct 2025: ₹552.35 · 45,868 shares9 Oct 2025: ₹550.65 · 56,868 shares10 Oct 2025: ₹557.95 · 59,222 shares13 Oct 2025: ₹551.30 · 17,094 shares14 Oct 2025: ₹543.85 · 14,255 shares15 Oct 2025: ₹544.35 · 16,061 shares16 Oct 2025: ₹548.00 · 11,719 shares17 Oct 2025: ₹546.75 · 11,725 shares20 Oct 2025: ₹550.70 · 15,563 shares21 Oct 2025: ₹553.05 · 11,634 shares23 Oct 2025: ₹547.35 · 29,168 shares24 Oct 2025: ₹549.30 · 11,535 shares27 Oct 2025: ₹548.25 · 18,396 shares28 Oct 2025: ₹549.35 · 14,650 shares29 Oct 2025: ₹546.25 · 20,298 shares30 Oct 2025: ₹543.80 · 10,542 shares31 Oct 2025: ₹541.25 · 13,143 shares3 Nov 2025: ₹540.15 · 19,856 shares4 Nov 2025: ₹538.90 · 17,228 shares6 Nov 2025: ₹531.70 · 20,529 shares7 Nov 2025: ₹529.10 · 13,092 shares10 Nov 2025: ₹527.55 · 18,186 shares11 Nov 2025: ₹532.65 · 25,408 shares12 Nov 2025: ₹530.60 · 18,132 shares13 Nov 2025: ₹532.90 · 40,124 shares14 Nov 2025: ₹519.70 · 34,378 shares17 Nov 2025: ₹518.65 · 12,968 shares18 Nov 2025: ₹516.60 · 17,712 shares19 Nov 2025: ₹514.75 · 10,875 shares20 Nov 2025: ₹510.40 · 14,311 shares21 Nov 2025: ₹507.30 · 10,158 shares24 Nov 2025: ₹501.25 · 18,946 shares25 Nov 2025: ₹499.25 · 7,862 shares26 Nov 2025: ₹498.10 · 10,461 shares27 Nov 2025: ₹499.40 · 5,209 shares28 Nov 2025: ₹489.65 · 30,158 shares1 Dec 2025: ₹482.70 · 15,520 shares2 Dec 2025: ₹481.45 · 13,523 shares3 Dec 2025: ₹477.45 · 15,353 shares4 Dec 2025: ₹478.05 · 13,647 shares5 Dec 2025: ₹479.75 · 12,268 shares8 Dec 2025: ₹473.35 · 19,981 shares9 Dec 2025: ₹473.80 · 28,680 shares10 Dec 2025: ₹467.25 · 25,473 shares11 Dec 2025: ₹468.55 · 10,747 shares12 Dec 2025: ₹471.45 · 16,798 shares15 Dec 2025: ₹472.80 · 14,281 shares16 Dec 2025: ₹468.80 · 15,723 shares17 Dec 2025: ₹471.45 · 9,077 shares18 Dec 2025: ₹470.00 · 9,024 shares19 Dec 2025: ₹477.90 · 5,293 shares22 Dec 2025: ₹485.80 · 14,602 shares23 Dec 2025: ₹490.95 · 13,564 shares24 Dec 2025: ₹487.50 · 7,529 shares26 Dec 2025: ₹484.60 · 8,569 shares29 Dec 2025: ₹487.90 · 13,716 shares30 Dec 2025: ₹489.35 · 6,333 shares31 Dec 2025: ₹501.80 · 64,971 shares1 Jan 2026: ₹498.55 · 7,871 shares2 Jan 2026: ₹498.60 · 19,393 shares5 Jan 2026: ₹490.05 · 25,081 shares6 Jan 2026: ₹488.10 · 8,058 shares7 Jan 2026: ₹486.05 · 9,230 shares8 Jan 2026: ₹485.10 · 31,542 shares9 Jan 2026: ₹476.30 · 7,296 shares12 Jan 2026: ₹472.35 · 34,938 shares13 Jan 2026: ₹473.45 · 9,618 shares14 Jan 2026: ₹471.75 · 15,465 shares16 Jan 2026: ₹470.35 · 12,437 shares19 Jan 2026: ₹463.65 · 16,106 shares20 Jan 2026: ₹456.70 · 17,807 shares21 Jan 2026: ₹453.20 · 14,822 shares22 Jan 2026: ₹461.15 · 17,314 shares23 Jan 2026: ₹452.05 · 8,552 shares27 Jan 2026: ₹453.70 · 12,679 shares28 Jan 2026: ₹457.05 · 5,853 shares29 Jan 2026: ₹462.15 · 12,068 shares30 Jan 2026: ₹461.10 · 22,289 shares1 Feb 2026: ₹458.20 · 9,480 shares2 Feb 2026: ₹458.55 · 7,551 shares3 Feb 2026: ₹483.45 · 66,510 shares4 Feb 2026: ₹488.85 · 31,154 shares5 Feb 2026: ₹483.10 · 13,911 shares6 Feb 2026: ₹483.90 · 22,596 shares9 Feb 2026: ₹499.70 · 52,335 shares10 Feb 2026: ₹504.55 · 24,900 shares11 Feb 2026: ₹508.80 · 45,640 shares12 Feb 2026: ₹511.65 · 46,516 shares13 Feb 2026: ₹466.35 · 95,983 shares16 Feb 2026: ₹469.25 · 27,811 shares17 Feb 2026: ₹465.85 · 17,774 shares18 Feb 2026: ₹463.10 · 26,036 shares19 Feb 2026: ₹456.45 · 26,886 shares20 Feb 2026: ₹456.70 · 15,004 shares23 Feb 2026: ₹458.10 · 37,975 shares24 Feb 2026: ₹457.80 · 14,791 shares25 Feb 2026: ₹469.45 · 53,596 shares26 Feb 2026: ₹475.30 · 13,281 shares27 Feb 2026: ₹481.70 · 28,177 shares2 Mar 2026: ₹462.80 · 62,948 shares4 Mar 2026: ₹449.85 · 24,088 shares5 Mar 2026: ₹455.70 · 30,326 shares6 Mar 2026: ₹460.70 · 21,623 shares9 Mar 2026: ₹448.70 · 34,584 shares10 Mar 2026: ₹449.00 · 77,332 shares11 Mar 2026: ₹449.50 · 43,073 shares12 Mar 2026: ₹450.60 · 20,188 shares13 Mar 2026: ₹443.85 · 16,876 shares16 Mar 2026: ₹442.60 · 13,385 shares17 Mar 2026: ₹441.85 · 22,490 shares18 Mar 2026: ₹450.55 · 29,401 shares19 Mar 2026: ₹437.05 · 33,064 shares20 Mar 2026: ₹434.70 · 24,206 shares23 Mar 2026: ₹398.85 · 1,18,660 shares24 Mar 2026: ₹408.10 · 55,066 shares25 Mar 2026: ₹391.80 · 1,42,661 shares27 Mar 2026: ₹359.90 · 2,22,809 shares30 Mar 2026: ₹334.35 · 1,87,990 shares1 Apr 2026: ₹369.25 · 2,09,578 shares2 Apr 2026: ₹368.40 · 64,931 shares6 Apr 2026: ₹352.95 · 1,86,261 shares7 Apr 2026: ₹347.10 · 1,12,148 shares8 Apr 2026: ₹367.80 · 1,38,907 shares9 Apr 2026: ₹372.25 · 2,86,139 shares10 Apr 2026: ₹379.55 · 1,14,920 shares13 Apr 2026: ₹379.25 · 61,324 shares15 Apr 2026: ₹393.55 · 79,398 shares16 Apr 2026: ₹403.35 · 76,574 shares17 Apr 2026: ₹406.15 · 45,845 shares20 Apr 2026: ₹402.95 · 34,015 shares21 Apr 2026: ₹402.55 · 41,304 shares22 Apr 2026: ₹403.45 · 19,153 shares23 Apr 2026: ₹398.50 · 42,658 shares24 Apr 2026: ₹390.70 · 35,139 shares27 Apr 2026: ₹396.50 · 28,123 shares28 Apr 2026: ₹431.85 · 5,94,855 shares29 Apr 2026: ₹442.25 · 2,73,599 shares30 Apr 2026: ₹445.30 · 1,02,651 shares4 May 2026: ₹446.80 · 53,111 shares5 May 2026: ₹434.00 · 43,574 shares6 May 2026: ₹439.90 · 23,312 shares7 May 2026: ₹445.10 · 36,512 shares8 May 2026: ₹438.25 · 28,573 shares11 May 2026: ₹428.05 · 42,442 shares12 May 2026: ₹421.50 · 37,606 shares13 May 2026: ₹416.55 · 62,946 shares14 May 2026: ₹410.40 · 41,511 shares15 May 2026: ₹400.85 · 68,003 shares18 May 2026: ₹394.75 · 34,025 shares19 May 2026: ₹401.80 · 22,488 shares20 May 2026: ₹403.55 · 13,799 shares21 May 2026: ₹411.70 · 86,842 shares22 May 2026: ₹414.05 · 34,416 shares25 May 2026: ₹411.55 · 35,728 shares26 May 2026: ₹411.85 · 15,631 shares27 May 2026: ₹409.90 · 19,288 shares29 May 2026: ₹423.95 · 1,03,525 shares1 Jun 2026: ₹440.65 · 42,17,430 shares2 Jun 2026: ₹446.10 · 8,76,857 shares3 Jun 2026: ₹439.45 · 97,374 shares4 Jun 2026: ₹432.50 · 68,609 shares5 Jun 2026: ₹426.40 · 63,601 shares8 Jun 2026: ₹420.90 · 34,847 shares9 Jun 2026: ₹417.10 · 89,910 shares10 Jun 2026: ₹413.50 · 73,177 shares11 Jun 2026: ₹406.15 · 37,065 shares12 Jun 2026: ₹417.40 · 29,257 shares15 Jun 2026: ₹427.35 · 39,324 shares16 Jun 2026: ₹424.60 · 1,12,793 shares17 Jun 2026: ₹420.90 · 45,066 shares18 Jun 2026: ₹424.30 · 39,776 shares19 Jun 2026: ₹425.90 · 49,331 shares22 Jun 2026: ₹424.25 · 43,759 shares23 Jun 2026: ₹424.90 · 93,561 shares24 Jun 2026: ₹433.25 · 50,498 shares25 Jun 2026: ₹426.45 · 49,607 shares29 Jun 2026: ₹418.65 · 30,302 shares30 Jun 2026: ₹419.90 · 19,052 shares1 Jul 2026: ₹422.55 · 21,985 shares2 Jul 2026: ₹429.40 · 72,129 shares3 Jul 2026: ₹438.30 · 1,05,002 shares6 Jul 2026: ₹435.30 · 34,798 shares7 Jul 2026: ₹430.70 · 22,116 shares8 Jul 2026: ₹428.15 · 37,184 shares9 Jul 2026: ₹434.20 · 20,065 shares10 Jul 2026: ₹451.20 · 1,57,517 shares13 Jul 2026: ₹453.55 · 61,434 shares14 Jul 2026: ₹444.95 · 25,282 shares15 Jul 2026: ₹440.30 · 37,709 shares16 Jul 2026: ₹439.70 · 24,563 shares17 Jul 2026: ₹438.80 · 28,532 shares20 Jul 2026: ₹437.45 · 24,546 shares21 Jul 2026: ₹439.70 · 17,361 shares22 Jul 2026: ₹490.70 · 1,17,38,381 shares23 Jul 2026: ₹485.20 · 27,33,984 shares24 Jul 2026: ₹478.50 · 2,29,366 shares27 Jul 2026: ₹476.45 · 1,19,911 shares28 Jul 2026: ₹472.00 · 1,07,012 shares29 Jul 2026: ₹478.75 · 78,684 shares30 Jul 2026: ₹474.60 · 46,145 shares31 Jul 2026: ₹470.65 · 36,710 shares3 Aug 2026: ₹482.25 · 1,03,064 shares4 Aug 2026: ₹475.35 · 38,067 shares5 Aug 2026: ₹475.95 · 45,465 shares6 Aug 2026: ₹483.90 · 88,565 shares7 Aug 2026: ₹488.70 · 2,62,987 shares10 Aug 2026: ₹492.45 · 64,372 shares11 Aug 2026: ₹497.05 · 1,01,966 shares12 Aug 2026: ₹497.75 · 72,505 shares13 Aug 2026: ₹493.80 · 53,972 shares14 Aug 2026: ₹488.40 · 1,50,907 shares17 Aug 2026: ₹586.05 · 37,34,414 shares18 Aug 2026: ₹613.30 · 60,25,632 shares19 Aug 2026: ₹620.95 · 13,60,604 shares20 Aug 2026: ₹611.05 · 3,35,895 shares21 Aug 2026: ₹614.60 · 2,64,833 shares24 Aug 2026: ₹619.20 · 2,06,263 shares25 Aug 2026: ₹606.35 · 94,954 shares26 Aug 2026: ₹650.45 · 8,28,723 shares27 Aug 2026: ₹631.00 · 2,69,326 shares28 Aug 2026: ₹634.35 · 2,92,297 shares31 Aug 2026: ₹649.10 · 2,37,317 shares1 Sep 2026: ₹645.05 · 1,91,079 shares2 Sep 2026: ₹701.80 · 24,79,035 shares3 Sep 2026: ₹686.70 · 5,34,244 shares4 Sep 2026: ₹675.60 · 1,68,967 shares7 Sep 2026: ₹682.70 · 1,52,186 shares8 Sep 2026: ₹686.75 · 3,38,932 shares9 Sep 2026: ₹680.15 · 1,54,643 shares10 Sep 2026: ₹672.60 · 1,04,598 shares11 Sep 2026: ₹653.45 · 1,84,116 shares15 Sep 2026: ₹636.10 · 1,29,497 shares16 Sep 2026: ₹645.45 · 2,35,420 shares17 Sep 2026: ₹652.95 · 1,54,087 shares18 Sep 2026: ₹659.45 · 69,585 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹552.85 · 20,503 shares18 Sep 2025: ₹552.75 · 17,184 shares19 Sep 2025: ₹553.55 · 12,289 shares22 Sep 2025: ₹550.00 · 16,810 shares23 Sep 2025: ₹549.60 · 5,671 shares24 Sep 2025: ₹546.70 · 19,763 shares25 Sep 2025: ₹546.90 · 8,607 shares26 Sep 2025: ₹541.45 · 11,127 shares29 Sep 2025: ₹540.30 · 6,219 shares30 Sep 2025: ₹542.20 · 5,574 shares1 Oct 2025: ₹550.60 · 16,387 shares3 Oct 2025: ₹553.55 · 17,583 shares6 Oct 2025: ₹563.00 · 2,22,949 shares7 Oct 2025: ₹565.90 · 92,185 shares8 Oct 2025: ₹552.35 · 45,868 shares9 Oct 2025: ₹550.65 · 56,868 shares10 Oct 2025: ₹557.95 · 59,222 shares13 Oct 2025: ₹551.30 · 17,094 shares14 Oct 2025: ₹543.85 · 14,255 shares15 Oct 2025: ₹544.35 · 16,061 shares16 Oct 2025: ₹548.00 · 11,719 shares17 Oct 2025: ₹546.75 · 11,725 shares20 Oct 2025: ₹550.70 · 15,563 shares21 Oct 2025: ₹553.05 · 11,634 shares23 Oct 2025: ₹547.35 · 29,168 shares24 Oct 2025: ₹549.30 · 11,535 shares27 Oct 2025: ₹548.25 · 18,396 shares28 Oct 2025: ₹549.35 · 14,650 shares29 Oct 2025: ₹546.25 · 20,298 shares30 Oct 2025: ₹543.80 · 10,542 shares31 Oct 2025: ₹541.25 · 13,143 shares3 Nov 2025: ₹540.15 · 19,856 shares4 Nov 2025: ₹538.90 · 17,228 shares6 Nov 2025: ₹531.70 · 20,529 shares7 Nov 2025: ₹529.10 · 13,092 shares10 Nov 2025: ₹527.55 · 18,186 shares11 Nov 2025: ₹532.65 · 25,408 shares12 Nov 2025: ₹530.60 · 18,132 shares13 Nov 2025: ₹532.90 · 40,124 shares14 Nov 2025: ₹519.70 · 34,378 shares17 Nov 2025: ₹518.65 · 12,968 shares18 Nov 2025: ₹516.60 · 17,712 shares19 Nov 2025: ₹514.75 · 10,875 shares20 Nov 2025: ₹510.40 · 14,311 shares21 Nov 2025: ₹507.30 · 10,158 shares24 Nov 2025: ₹501.25 · 18,946 shares25 Nov 2025: ₹499.25 · 7,862 shares26 Nov 2025: ₹498.10 · 10,461 shares27 Nov 2025: ₹499.40 · 5,209 shares28 Nov 2025: ₹489.65 · 30,158 shares1 Dec 2025: ₹482.70 · 15,520 shares2 Dec 2025: ₹481.45 · 13,523 shares3 Dec 2025: ₹477.45 · 15,353 shares4 Dec 2025: ₹478.05 · 13,647 shares5 Dec 2025: ₹479.75 · 12,268 shares8 Dec 2025: ₹473.35 · 19,981 shares9 Dec 2025: ₹473.80 · 28,680 shares10 Dec 2025: ₹467.25 · 25,473 shares11 Dec 2025: ₹468.55 · 10,747 shares12 Dec 2025: ₹471.45 · 16,798 shares15 Dec 2025: ₹472.80 · 14,281 shares16 Dec 2025: ₹468.80 · 15,723 shares17 Dec 2025: ₹471.45 · 9,077 shares18 Dec 2025: ₹470.00 · 9,024 shares19 Dec 2025: ₹477.90 · 5,293 shares22 Dec 2025: ₹485.80 · 14,602 shares23 Dec 2025: ₹490.95 · 13,564 shares24 Dec 2025: ₹487.50 · 7,529 shares26 Dec 2025: ₹484.60 · 8,569 shares29 Dec 2025: ₹487.90 · 13,716 shares30 Dec 2025: ₹489.35 · 6,333 shares31 Dec 2025: ₹501.80 · 64,971 shares1 Jan 2026: ₹498.55 · 7,871 shares2 Jan 2026: ₹498.60 · 19,393 shares5 Jan 2026: ₹490.05 · 25,081 shares6 Jan 2026: ₹488.10 · 8,058 shares7 Jan 2026: ₹486.05 · 9,230 shares8 Jan 2026: ₹485.10 · 31,542 shares9 Jan 2026: ₹476.30 · 7,296 shares12 Jan 2026: ₹472.35 · 34,938 shares13 Jan 2026: ₹473.45 · 9,618 shares14 Jan 2026: ₹471.75 · 15,465 shares16 Jan 2026: ₹470.35 · 12,437 shares19 Jan 2026: ₹463.65 · 16,106 shares20 Jan 2026: ₹456.70 · 17,807 shares21 Jan 2026: ₹453.20 · 14,822 shares22 Jan 2026: ₹461.15 · 17,314 shares23 Jan 2026: ₹452.05 · 8,552 shares27 Jan 2026: ₹453.70 · 12,679 shares28 Jan 2026: ₹457.05 · 5,853 shares29 Jan 2026: ₹462.15 · 12,068 shares30 Jan 2026: ₹461.10 · 22,289 shares1 Feb 2026: ₹458.20 · 9,480 shares2 Feb 2026: ₹458.55 · 7,551 shares3 Feb 2026: ₹483.45 · 66,510 shares4 Feb 2026: ₹488.85 · 31,154 shares5 Feb 2026: ₹483.10 · 13,911 shares6 Feb 2026: ₹483.90 · 22,596 shares9 Feb 2026: ₹499.70 · 52,335 shares10 Feb 2026: ₹504.55 · 24,900 shares11 Feb 2026: ₹508.80 · 45,640 shares12 Feb 2026: ₹511.65 · 46,516 shares13 Feb 2026: ₹466.35 · 95,983 shares16 Feb 2026: ₹469.25 · 27,811 shares17 Feb 2026: ₹465.85 · 17,774 shares18 Feb 2026: ₹463.10 · 26,036 shares19 Feb 2026: ₹456.45 · 26,886 shares20 Feb 2026: ₹456.70 · 15,004 shares23 Feb 2026: ₹458.10 · 37,975 shares24 Feb 2026: ₹457.80 · 14,791 shares25 Feb 2026: ₹469.45 · 53,596 shares26 Feb 2026: ₹475.30 · 13,281 shares27 Feb 2026: ₹481.70 · 28,177 shares2 Mar 2026: ₹462.80 · 62,948 shares4 Mar 2026: ₹449.85 · 24,088 shares5 Mar 2026: ₹455.70 · 30,326 shares6 Mar 2026: ₹460.70 · 21,623 shares9 Mar 2026: ₹448.70 · 34,584 shares10 Mar 2026: ₹449.00 · 77,332 shares11 Mar 2026: ₹449.50 · 43,073 shares12 Mar 2026: ₹450.60 · 20,188 shares13 Mar 2026: ₹443.85 · 16,876 shares16 Mar 2026: ₹442.60 · 13,385 shares17 Mar 2026: ₹441.85 · 22,490 shares18 Mar 2026: ₹450.55 · 29,401 shares19 Mar 2026: ₹437.05 · 33,064 shares20 Mar 2026: ₹434.70 · 24,206 shares23 Mar 2026: ₹398.85 · 1,18,660 shares24 Mar 2026: ₹408.10 · 55,066 shares25 Mar 2026: ₹391.80 · 1,42,661 shares27 Mar 2026: ₹359.90 · 2,22,809 shares30 Mar 2026: ₹334.35 · 1,87,990 shares1 Apr 2026: ₹369.25 · 2,09,578 shares2 Apr 2026: ₹368.40 · 64,931 shares6 Apr 2026: ₹352.95 · 1,86,261 shares7 Apr 2026: ₹347.10 · 1,12,148 shares8 Apr 2026: ₹367.80 · 1,38,907 shares9 Apr 2026: ₹372.25 · 2,86,139 shares10 Apr 2026: ₹379.55 · 1,14,920 shares13 Apr 2026: ₹379.25 · 61,324 shares15 Apr 2026: ₹393.55 · 79,398 shares16 Apr 2026: ₹403.35 · 76,574 shares17 Apr 2026: ₹406.15 · 45,845 shares20 Apr 2026: ₹402.95 · 34,015 shares21 Apr 2026: ₹402.55 · 41,304 shares22 Apr 2026: ₹403.45 · 19,153 shares23 Apr 2026: ₹398.50 · 42,658 shares24 Apr 2026: ₹390.70 · 35,139 shares27 Apr 2026: ₹396.50 · 28,123 shares28 Apr 2026: ₹431.85 · 5,94,855 shares29 Apr 2026: ₹442.25 · 2,73,599 shares30 Apr 2026: ₹445.30 · 1,02,651 shares4 May 2026: ₹446.80 · 53,111 shares5 May 2026: ₹434.00 · 43,574 shares6 May 2026: ₹439.90 · 23,312 shares7 May 2026: ₹445.10 · 36,512 shares8 May 2026: ₹438.25 · 28,573 shares11 May 2026: ₹428.05 · 42,442 shares12 May 2026: ₹421.50 · 37,606 shares13 May 2026: ₹416.55 · 62,946 shares14 May 2026: ₹410.40 · 41,511 shares15 May 2026: ₹400.85 · 68,003 shares18 May 2026: ₹394.75 · 34,025 shares19 May 2026: ₹401.80 · 22,488 shares20 May 2026: ₹403.55 · 13,799 shares21 May 2026: ₹411.70 · 86,842 shares22 May 2026: ₹414.05 · 34,416 shares25 May 2026: ₹411.55 · 35,728 shares26 May 2026: ₹411.85 · 15,631 shares27 May 2026: ₹409.90 · 19,288 shares29 May 2026: ₹423.95 · 1,03,525 shares1 Jun 2026: ₹440.65 · 42,17,430 shares2 Jun 2026: ₹446.10 · 8,76,857 shares3 Jun 2026: ₹439.45 · 97,374 shares4 Jun 2026: ₹432.50 · 68,609 shares5 Jun 2026: ₹426.40 · 63,601 shares8 Jun 2026: ₹420.90 · 34,847 shares9 Jun 2026: ₹417.10 · 89,910 shares10 Jun 2026: ₹413.50 · 73,177 shares11 Jun 2026: ₹406.15 · 37,065 shares12 Jun 2026: ₹417.40 · 29,257 shares15 Jun 2026: ₹427.35 · 39,324 shares16 Jun 2026: ₹424.60 · 1,12,793 shares17 Jun 2026: ₹420.90 · 45,066 shares18 Jun 2026: ₹424.30 · 39,776 shares19 Jun 2026: ₹425.90 · 49,331 shares22 Jun 2026: ₹424.25 · 43,759 shares23 Jun 2026: ₹424.90 · 93,561 shares24 Jun 2026: ₹433.25 · 50,498 shares25 Jun 2026: ₹426.45 · 49,607 shares29 Jun 2026: ₹418.65 · 30,302 shares30 Jun 2026: ₹419.90 · 19,052 shares1 Jul 2026: ₹422.55 · 21,985 shares2 Jul 2026: ₹429.40 · 72,129 shares3 Jul 2026: ₹438.30 · 1,05,002 shares6 Jul 2026: ₹435.30 · 34,798 shares7 Jul 2026: ₹430.70 · 22,116 shares8 Jul 2026: ₹428.15 · 37,184 shares9 Jul 2026: ₹434.20 · 20,065 shares10 Jul 2026: ₹451.20 · 1,57,517 shares13 Jul 2026: ₹453.55 · 61,434 shares14 Jul 2026: ₹444.95 · 25,282 shares15 Jul 2026: ₹440.30 · 37,709 shares16 Jul 2026: ₹439.70 · 24,563 shares17 Jul 2026: ₹438.80 · 28,532 shares20 Jul 2026: ₹437.45 · 24,546 shares21 Jul 2026: ₹439.70 · 17,361 shares22 Jul 2026: ₹490.70 · 1,17,38,381 shares23 Jul 2026: ₹485.20 · 27,33,984 shares24 Jul 2026: ₹478.50 · 2,29,366 shares27 Jul 2026: ₹476.45 · 1,19,911 shares28 Jul 2026: ₹472.00 · 1,07,012 shares29 Jul 2026: ₹478.75 · 78,684 shares30 Jul 2026: ₹474.60 · 46,145 shares31 Jul 2026: ₹470.65 · 36,710 shares3 Aug 2026: ₹482.25 · 1,03,064 shares4 Aug 2026: ₹475.35 · 38,067 shares5 Aug 2026: ₹475.95 · 45,465 shares6 Aug 2026: ₹483.90 · 88,565 shares7 Aug 2026: ₹488.70 · 2,62,987 shares10 Aug 2026: ₹492.45 · 64,372 shares11 Aug 2026: ₹497.05 · 1,01,966 shares12 Aug 2026: ₹497.75 · 72,505 shares13 Aug 2026: ₹493.80 · 53,972 shares14 Aug 2026: ₹488.40 · 1,50,907 shares17 Aug 2026: ₹586.05 · 37,34,414 shares18 Aug 2026: ₹613.30 · 60,25,632 shares19 Aug 2026: ₹620.95 · 13,60,604 shares20 Aug 2026: ₹611.05 · 3,35,895 shares21 Aug 2026: ₹614.60 · 2,64,833 shares24 Aug 2026: ₹619.20 · 2,06,263 shares25 Aug 2026: ₹606.35 · 94,954 shares26 Aug 2026: ₹650.45 · 8,28,723 shares27 Aug 2026: ₹631.00 · 2,69,326 shares28 Aug 2026: ₹634.35 · 2,92,297 shares31 Aug 2026: ₹649.10 · 2,37,317 shares1 Sep 2026: ₹645.05 · 1,91,079 shares2 Sep 2026: ₹701.80 · 24,79,035 shares3 Sep 2026: ₹686.70 · 5,34,244 shares4 Sep 2026: ₹675.60 · 1,68,967 shares7 Sep 2026: ₹682.70 · 1,52,186 shares8 Sep 2026: ₹686.75 · 3,38,932 shares9 Sep 2026: ₹680.15 · 1,54,643 shares10 Sep 2026: ₹672.60 · 1,04,598 shares11 Sep 2026: ₹653.45 · 1,84,116 shares15 Sep 2026: ₹636.10 · 1,29,497 shares16 Sep 2026: ₹645.45 · 2,35,420 shares17 Sep 2026: ₹652.95 · 1,54,087 shares18 Sep 2026: ₹659.45 · 69,585 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.