ANVESHAN
Theme
Create account
Stocks · SCHAEFFLER · Industrial Products

Schaeffler India Limited

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹4,217.60
18 Sep 2026 · +2.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

37504000425017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,135.40 · 44,754 shares18 Sep 2025: ₹4,137.60 · 40,713 shares19 Sep 2025: ₹4,140.30 · 61,015 shares22 Sep 2025: ₹4,138.70 · 22,662 shares23 Sep 2025: ₹4,119.40 · 20,091 shares24 Sep 2025: ₹4,085.60 · 12,448 shares25 Sep 2025: ₹4,100.00 · 17,697 shares26 Sep 2025: ₹3,992.00 · 24,421 shares29 Sep 2025: ₹4,141.10 · 99,635 shares30 Sep 2025: ₹4,208.80 · 1,53,456 shares1 Oct 2025: ₹4,182.50 · 50,385 shares3 Oct 2025: ₹4,286.20 · 1,45,678 shares6 Oct 2025: ₹4,214.80 · 1,21,522 shares7 Oct 2025: ₹4,284.50 · 1,72,889 shares8 Oct 2025: ₹4,225.50 · 43,061 shares9 Oct 2025: ₹4,177.40 · 52,151 shares10 Oct 2025: ₹4,115.60 · 56,523 shares13 Oct 2025: ₹4,020.00 · 27,995 shares14 Oct 2025: ₹3,962.60 · 59,886 shares15 Oct 2025: ₹3,978.60 · 22,127 shares16 Oct 2025: ₹3,932.00 · 21,496 shares17 Oct 2025: ₹3,877.50 · 37,809 shares20 Oct 2025: ₹3,860.10 · 29,669 shares21 Oct 2025: ₹3,927.90 · 4,568 shares23 Oct 2025: ₹3,907.00 · 20,034 shares24 Oct 2025: ₹3,910.90 · 13,802 shares27 Oct 2025: ₹3,928.30 · 14,153 shares28 Oct 2025: ₹3,871.80 · 37,519 shares29 Oct 2025: ₹3,947.40 · 31,301 shares30 Oct 2025: ₹3,929.50 · 39,273 shares31 Oct 2025: ₹4,021.40 · 72,341 shares3 Nov 2025: ₹4,278.70 · 7,04,761 shares4 Nov 2025: ₹4,137.80 · 2,67,156 shares6 Nov 2025: ₹4,122.00 · 1,22,113 shares7 Nov 2025: ₹4,078.40 · 41,197 shares10 Nov 2025: ₹4,106.40 · 57,376 shares11 Nov 2025: ₹4,073.80 · 20,012 shares12 Nov 2025: ₹4,165.50 · 95,818 shares13 Nov 2025: ₹4,133.10 · 25,169 shares14 Nov 2025: ₹4,086.10 · 29,206 shares17 Nov 2025: ₹4,163.20 · 37,444 shares18 Nov 2025: ₹4,140.50 · 31,703 shares19 Nov 2025: ₹4,108.80 · 59,726 shares20 Nov 2025: ₹4,054.50 · 70,175 shares21 Nov 2025: ₹3,970.30 · 48,546 shares24 Nov 2025: ₹3,974.40 · 49,903 shares25 Nov 2025: ₹3,917.30 · 52,427 shares26 Nov 2025: ₹3,899.00 · 1,07,897 shares27 Nov 2025: ₹3,856.80 · 84,609 shares28 Nov 2025: ₹3,899.40 · 90,374 shares1 Dec 2025: ₹3,907.80 · 71,866 shares2 Dec 2025: ₹3,888.20 · 42,675 shares3 Dec 2025: ₹3,885.10 · 45,664 shares4 Dec 2025: ₹3,889.80 · 51,613 shares5 Dec 2025: ₹3,928.20 · 51,724 shares8 Dec 2025: ₹3,793.30 · 1,55,627 shares9 Dec 2025: ₹3,863.60 · 1,22,674 shares10 Dec 2025: ₹3,861.30 · 42,355 shares11 Dec 2025: ₹3,846.50 · 15,411 shares12 Dec 2025: ₹3,831.30 · 46,521 shares15 Dec 2025: ₹3,839.10 · 45,786 shares16 Dec 2025: ₹3,839.30 · 32,368 shares17 Dec 2025: ₹3,781.60 · 26,242 shares18 Dec 2025: ₹3,793.30 · 36,783 shares19 Dec 2025: ₹3,839.80 · 39,558 shares22 Dec 2025: ₹3,901.90 · 76,934 shares23 Dec 2025: ₹3,795.90 · 63,556 shares24 Dec 2025: ₹3,777.60 · 22,930 shares26 Dec 2025: ₹3,803.80 · 42,354 shares29 Dec 2025: ₹3,817.20 · 38,320 shares30 Dec 2025: ₹3,823.60 · 60,701 shares31 Dec 2025: ₹3,879.00 · 63,317 shares1 Jan 2026: ₹3,870.90 · 12,234 shares2 Jan 2026: ₹3,874.30 · 28,300 shares5 Jan 2026: ₹3,821.70 · 43,746 shares6 Jan 2026: ₹3,786.10 · 64,995 shares7 Jan 2026: ₹3,800.20 · 1,85,689 shares8 Jan 2026: ₹3,851.00 · 66,317 shares9 Jan 2026: ₹3,765.40 · 51,968 shares12 Jan 2026: ₹3,768.90 · 49,827 shares13 Jan 2026: ₹3,789.50 · 60,607 shares14 Jan 2026: ₹3,813.20 · 54,640 shares16 Jan 2026: ₹3,835.60 · 34,103 shares19 Jan 2026: ₹3,771.60 · 34,201 shares20 Jan 2026: ₹3,615.90 · 47,783 shares21 Jan 2026: ₹3,563.30 · 41,927 shares22 Jan 2026: ₹3,565.70 · 38,465 shares23 Jan 2026: ₹3,616.40 · 56,939 shares27 Jan 2026: ₹3,637.10 · 32,929 shares28 Jan 2026: ₹3,640.40 · 31,019 shares29 Jan 2026: ₹3,611.20 · 48,307 shares30 Jan 2026: ₹3,622.10 · 1,19,564 shares1 Feb 2026: ₹3,599.60 · 18,817 shares2 Feb 2026: ₹3,659.90 · 51,688 shares3 Feb 2026: ₹3,880.60 · 73,476 shares4 Feb 2026: ₹3,843.60 · 79,662 shares5 Feb 2026: ₹3,814.20 · 57,927 shares6 Feb 2026: ₹3,814.30 · 43,913 shares9 Feb 2026: ₹3,988.90 · 57,354 shares10 Feb 2026: ₹3,961.40 · 35,705 shares11 Feb 2026: ₹3,814.40 · 61,515 shares12 Feb 2026: ₹3,806.00 · 36,889 shares13 Feb 2026: ₹3,772.10 · 60,376 shares16 Feb 2026: ₹3,797.20 · 23,583 shares17 Feb 2026: ₹3,783.60 · 16,253 shares18 Feb 2026: ₹3,886.00 · 42,372 shares19 Feb 2026: ₹3,838.20 · 25,263 shares20 Feb 2026: ₹3,888.90 · 53,377 shares23 Feb 2026: ₹3,950.20 · 1,16,886 shares24 Feb 2026: ₹4,084.80 · 2,76,595 shares25 Feb 2026: ₹4,264.40 · 12,38,284 shares26 Feb 2026: ₹4,346.70 · 3,11,910 shares27 Feb 2026: ₹4,357.20 · 1,95,685 shares2 Mar 2026: ₹4,305.70 · 1,32,427 shares4 Mar 2026: ₹4,134.30 · 1,33,978 shares5 Mar 2026: ₹4,288.90 · 70,689 shares6 Mar 2026: ₹4,325.80 · 1,44,244 shares9 Mar 2026: ₹4,172.60 · 79,491 shares10 Mar 2026: ₹4,164.40 · 46,811 shares11 Mar 2026: ₹4,050.40 · 1,06,688 shares12 Mar 2026: ₹3,988.60 · 41,368 shares13 Mar 2026: ₹3,830.60 · 76,889 shares16 Mar 2026: ₹3,773.90 · 1,16,603 shares17 Mar 2026: ₹3,914.30 · 72,743 shares18 Mar 2026: ₹4,053.80 · 1,01,481 shares19 Mar 2026: ₹3,959.00 · 75,429 shares20 Mar 2026: ₹4,186.50 · 2,13,502 shares23 Mar 2026: ₹3,951.60 · 63,480 shares24 Mar 2026: ₹3,978.90 · 70,033 shares25 Mar 2026: ₹4,063.10 · 59,643 shares27 Mar 2026: ₹3,985.10 · 63,802 shares30 Mar 2026: ₹3,844.80 · 93,036 shares1 Apr 2026: ₹3,870.60 · 70,468 shares2 Apr 2026: ₹3,764.40 · 89,461 shares6 Apr 2026: ₹3,782.70 · 68,166 shares7 Apr 2026: ₹3,706.40 · 90,816 shares8 Apr 2026: ₹3,884.70 · 1,55,420 shares9 Apr 2026: ₹3,846.10 · 2,36,450 shares10 Apr 2026: ₹3,905.50 · 1,54,179 shares13 Apr 2026: ₹3,877.50 · 1,11,890 shares15 Apr 2026: ₹3,942.80 · 1,07,773 shares16 Apr 2026: ₹3,966.10 · 1,08,328 shares17 Apr 2026: ₹4,002.50 · 64,361 shares20 Apr 2026: ₹4,086.70 · 1,13,304 shares21 Apr 2026: ₹4,172.90 · 75,663 shares22 Apr 2026: ₹4,288.80 · 1,39,173 shares23 Apr 2026: ₹4,220.10 · 1,20,501 shares24 Apr 2026: ₹4,286.60 · 1,75,146 shares27 Apr 2026: ₹4,355.00 · 1,29,291 shares28 Apr 2026: ₹4,283.30 · 1,19,331 shares29 Apr 2026: ₹4,326.80 · 77,178 shares30 Apr 2026: ₹4,124.80 · 2,86,808 shares4 May 2026: ₹4,174.20 · 1,80,204 shares5 May 2026: ₹4,141.30 · 1,03,140 shares6 May 2026: ₹4,193.60 · 97,763 shares7 May 2026: ₹4,247.30 · 1,21,556 shares8 May 2026: ₹4,247.90 · 73,577 shares11 May 2026: ₹4,211.60 · 48,212 shares12 May 2026: ₹4,082.30 · 58,680 shares13 May 2026: ₹4,110.40 · 60,369 shares14 May 2026: ₹4,042.00 · 58,543 shares15 May 2026: ₹4,029.60 · 31,242 shares18 May 2026: ₹3,974.20 · 69,970 shares19 May 2026: ₹3,987.80 · 70,990 shares20 May 2026: ₹4,014.90 · 26,992 shares21 May 2026: ₹4,088.90 · 56,408 shares22 May 2026: ₹4,072.10 · 23,499 shares25 May 2026: ₹4,102.70 · 32,247 shares26 May 2026: ₹4,196.10 · 2,05,458 shares27 May 2026: ₹4,157.70 · 25,652 shares29 May 2026: ₹4,128.70 · 91,309 shares1 Jun 2026: ₹4,079.80 · 55,761 shares2 Jun 2026: ₹4,071.60 · 43,045 shares3 Jun 2026: ₹4,049.90 · 3,10,410 shares4 Jun 2026: ₹3,997.40 · 63,119 shares5 Jun 2026: ₹4,035.30 · 81,172 shares8 Jun 2026: ₹4,006.20 · 36,812 shares9 Jun 2026: ₹4,081.00 · 41,013 shares10 Jun 2026: ₹4,009.90 · 20,613 shares11 Jun 2026: ₹3,860.20 · 37,718 shares12 Jun 2026: ₹4,055.70 · 61,087 shares15 Jun 2026: ₹4,041.20 · 61,045 shares16 Jun 2026: ₹4,163.00 · 1,05,447 shares17 Jun 2026: ₹4,197.10 · 38,058 shares18 Jun 2026: ₹4,186.00 · 40,301 shares19 Jun 2026: ₹4,329.90 · 2,59,040 shares22 Jun 2026: ₹4,320.60 · 2,03,962 shares23 Jun 2026: ₹4,300.20 · 61,292 shares24 Jun 2026: ₹4,186.20 · 74,152 shares25 Jun 2026: ₹4,157.60 · 73,362 shares29 Jun 2026: ₹4,092.20 · 63,824 shares30 Jun 2026: ₹4,189.70 · 92,652 shares1 Jul 2026: ₹4,116.20 · 34,148 shares2 Jul 2026: ₹4,107.00 · 44,965 shares3 Jul 2026: ₹4,162.10 · 48,965 shares6 Jul 2026: ₹4,136.40 · 23,952 shares7 Jul 2026: ₹4,110.40 · 20,657 shares8 Jul 2026: ₹4,101.20 · 56,040 shares9 Jul 2026: ₹4,046.10 · 33,426 shares10 Jul 2026: ₹4,085.00 · 30,374 shares13 Jul 2026: ₹4,134.70 · 51,065 shares14 Jul 2026: ₹4,139.20 · 23,951 shares15 Jul 2026: ₹4,119.30 · 41,846 shares16 Jul 2026: ₹4,131.70 · 3,45,304 shares17 Jul 2026: ₹4,146.10 · 77,546 shares20 Jul 2026: ₹4,155.20 · 46,676 shares21 Jul 2026: ₹4,180.10 · 23,003 shares22 Jul 2026: ₹4,199.20 · 62,994 shares23 Jul 2026: ₹4,093.20 · 86,473 shares24 Jul 2026: ₹4,107.70 · 79,917 shares27 Jul 2026: ₹4,185.50 · 88,323 shares28 Jul 2026: ₹4,144.60 · 66,949 shares29 Jul 2026: ₹4,159.80 · 26,994 shares30 Jul 2026: ₹4,040.10 · 47,869 shares31 Jul 2026: ₹4,079.20 · 1,86,295 shares3 Aug 2026: ₹4,069.20 · 35,057 shares4 Aug 2026: ₹4,055.50 · 26,698 shares5 Aug 2026: ₹4,089.50 · 47,657 shares6 Aug 2026: ₹4,036.30 · 34,157 shares7 Aug 2026: ₹4,035.20 · 30,264 shares10 Aug 2026: ₹4,063.20 · 75,661 shares11 Aug 2026: ₹4,151.30 · 91,373 shares12 Aug 2026: ₹4,125.80 · 60,324 shares13 Aug 2026: ₹4,111.20 · 45,118 shares14 Aug 2026: ₹4,043.20 · 1,70,338 shares17 Aug 2026: ₹4,028.90 · 67,432 shares18 Aug 2026: ₹4,073.30 · 1,07,257 shares19 Aug 2026: ₹4,104.90 · 41,516 shares20 Aug 2026: ₹4,049.30 · 51,211 shares21 Aug 2026: ₹4,017.90 · 72,310 shares24 Aug 2026: ₹4,020.40 · 94,487 shares25 Aug 2026: ₹4,002.50 · 40,296 shares26 Aug 2026: ₹4,010.20 · 18,384 shares27 Aug 2026: ₹4,051.10 · 75,168 shares28 Aug 2026: ₹4,033.40 · 48,578 shares31 Aug 2026: ₹4,014.80 · 51,700 shares1 Sep 2026: ₹4,000.20 · 42,478 shares2 Sep 2026: ₹3,967.10 · 47,965 shares3 Sep 2026: ₹3,950.60 · 50,015 shares4 Sep 2026: ₹3,956.40 · 53,652 shares7 Sep 2026: ₹3,999.60 · 31,084 shares8 Sep 2026: ₹3,954.60 · 50,833 shares9 Sep 2026: ₹3,933.80 · 76,961 shares10 Sep 2026: ₹3,940.20 · 19,467 shares11 Sep 2026: ₹3,950.50 · 18,313 shares15 Sep 2026: ₹3,916.40 · 50,304 shares16 Sep 2026: ₹3,898.90 · 33,996 shares17 Sep 2026: ₹3,991.00 · 87,486 shares18 Sep 2026: ₹4,217.60 · 1,71,857 shares
37504000425017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,135.40 · 44,754 shares18 Sep 2025: ₹4,137.60 · 40,713 shares19 Sep 2025: ₹4,140.30 · 61,015 shares22 Sep 2025: ₹4,138.70 · 22,662 shares23 Sep 2025: ₹4,119.40 · 20,091 shares24 Sep 2025: ₹4,085.60 · 12,448 shares25 Sep 2025: ₹4,100.00 · 17,697 shares26 Sep 2025: ₹3,992.00 · 24,421 shares29 Sep 2025: ₹4,141.10 · 99,635 shares30 Sep 2025: ₹4,208.80 · 1,53,456 shares1 Oct 2025: ₹4,182.50 · 50,385 shares3 Oct 2025: ₹4,286.20 · 1,45,678 shares6 Oct 2025: ₹4,214.80 · 1,21,522 shares7 Oct 2025: ₹4,284.50 · 1,72,889 shares8 Oct 2025: ₹4,225.50 · 43,061 shares9 Oct 2025: ₹4,177.40 · 52,151 shares10 Oct 2025: ₹4,115.60 · 56,523 shares13 Oct 2025: ₹4,020.00 · 27,995 shares14 Oct 2025: ₹3,962.60 · 59,886 shares15 Oct 2025: ₹3,978.60 · 22,127 shares16 Oct 2025: ₹3,932.00 · 21,496 shares17 Oct 2025: ₹3,877.50 · 37,809 shares20 Oct 2025: ₹3,860.10 · 29,669 shares21 Oct 2025: ₹3,927.90 · 4,568 shares23 Oct 2025: ₹3,907.00 · 20,034 shares24 Oct 2025: ₹3,910.90 · 13,802 shares27 Oct 2025: ₹3,928.30 · 14,153 shares28 Oct 2025: ₹3,871.80 · 37,519 shares29 Oct 2025: ₹3,947.40 · 31,301 shares30 Oct 2025: ₹3,929.50 · 39,273 shares31 Oct 2025: ₹4,021.40 · 72,341 shares3 Nov 2025: ₹4,278.70 · 7,04,761 shares4 Nov 2025: ₹4,137.80 · 2,67,156 shares6 Nov 2025: ₹4,122.00 · 1,22,113 shares7 Nov 2025: ₹4,078.40 · 41,197 shares10 Nov 2025: ₹4,106.40 · 57,376 shares11 Nov 2025: ₹4,073.80 · 20,012 shares12 Nov 2025: ₹4,165.50 · 95,818 shares13 Nov 2025: ₹4,133.10 · 25,169 shares14 Nov 2025: ₹4,086.10 · 29,206 shares17 Nov 2025: ₹4,163.20 · 37,444 shares18 Nov 2025: ₹4,140.50 · 31,703 shares19 Nov 2025: ₹4,108.80 · 59,726 shares20 Nov 2025: ₹4,054.50 · 70,175 shares21 Nov 2025: ₹3,970.30 · 48,546 shares24 Nov 2025: ₹3,974.40 · 49,903 shares25 Nov 2025: ₹3,917.30 · 52,427 shares26 Nov 2025: ₹3,899.00 · 1,07,897 shares27 Nov 2025: ₹3,856.80 · 84,609 shares28 Nov 2025: ₹3,899.40 · 90,374 shares1 Dec 2025: ₹3,907.80 · 71,866 shares2 Dec 2025: ₹3,888.20 · 42,675 shares3 Dec 2025: ₹3,885.10 · 45,664 shares4 Dec 2025: ₹3,889.80 · 51,613 shares5 Dec 2025: ₹3,928.20 · 51,724 shares8 Dec 2025: ₹3,793.30 · 1,55,627 shares9 Dec 2025: ₹3,863.60 · 1,22,674 shares10 Dec 2025: ₹3,861.30 · 42,355 shares11 Dec 2025: ₹3,846.50 · 15,411 shares12 Dec 2025: ₹3,831.30 · 46,521 shares15 Dec 2025: ₹3,839.10 · 45,786 shares16 Dec 2025: ₹3,839.30 · 32,368 shares17 Dec 2025: ₹3,781.60 · 26,242 shares18 Dec 2025: ₹3,793.30 · 36,783 shares19 Dec 2025: ₹3,839.80 · 39,558 shares22 Dec 2025: ₹3,901.90 · 76,934 shares23 Dec 2025: ₹3,795.90 · 63,556 shares24 Dec 2025: ₹3,777.60 · 22,930 shares26 Dec 2025: ₹3,803.80 · 42,354 shares29 Dec 2025: ₹3,817.20 · 38,320 shares30 Dec 2025: ₹3,823.60 · 60,701 shares31 Dec 2025: ₹3,879.00 · 63,317 shares1 Jan 2026: ₹3,870.90 · 12,234 shares2 Jan 2026: ₹3,874.30 · 28,300 shares5 Jan 2026: ₹3,821.70 · 43,746 shares6 Jan 2026: ₹3,786.10 · 64,995 shares7 Jan 2026: ₹3,800.20 · 1,85,689 shares8 Jan 2026: ₹3,851.00 · 66,317 shares9 Jan 2026: ₹3,765.40 · 51,968 shares12 Jan 2026: ₹3,768.90 · 49,827 shares13 Jan 2026: ₹3,789.50 · 60,607 shares14 Jan 2026: ₹3,813.20 · 54,640 shares16 Jan 2026: ₹3,835.60 · 34,103 shares19 Jan 2026: ₹3,771.60 · 34,201 shares20 Jan 2026: ₹3,615.90 · 47,783 shares21 Jan 2026: ₹3,563.30 · 41,927 shares22 Jan 2026: ₹3,565.70 · 38,465 shares23 Jan 2026: ₹3,616.40 · 56,939 shares27 Jan 2026: ₹3,637.10 · 32,929 shares28 Jan 2026: ₹3,640.40 · 31,019 shares29 Jan 2026: ₹3,611.20 · 48,307 shares30 Jan 2026: ₹3,622.10 · 1,19,564 shares1 Feb 2026: ₹3,599.60 · 18,817 shares2 Feb 2026: ₹3,659.90 · 51,688 shares3 Feb 2026: ₹3,880.60 · 73,476 shares4 Feb 2026: ₹3,843.60 · 79,662 shares5 Feb 2026: ₹3,814.20 · 57,927 shares6 Feb 2026: ₹3,814.30 · 43,913 shares9 Feb 2026: ₹3,988.90 · 57,354 shares10 Feb 2026: ₹3,961.40 · 35,705 shares11 Feb 2026: ₹3,814.40 · 61,515 shares12 Feb 2026: ₹3,806.00 · 36,889 shares13 Feb 2026: ₹3,772.10 · 60,376 shares16 Feb 2026: ₹3,797.20 · 23,583 shares17 Feb 2026: ₹3,783.60 · 16,253 shares18 Feb 2026: ₹3,886.00 · 42,372 shares19 Feb 2026: ₹3,838.20 · 25,263 shares20 Feb 2026: ₹3,888.90 · 53,377 shares23 Feb 2026: ₹3,950.20 · 1,16,886 shares24 Feb 2026: ₹4,084.80 · 2,76,595 shares25 Feb 2026: ₹4,264.40 · 12,38,284 shares26 Feb 2026: ₹4,346.70 · 3,11,910 shares27 Feb 2026: ₹4,357.20 · 1,95,685 shares2 Mar 2026: ₹4,305.70 · 1,32,427 shares4 Mar 2026: ₹4,134.30 · 1,33,978 shares5 Mar 2026: ₹4,288.90 · 70,689 shares6 Mar 2026: ₹4,325.80 · 1,44,244 shares9 Mar 2026: ₹4,172.60 · 79,491 shares10 Mar 2026: ₹4,164.40 · 46,811 shares11 Mar 2026: ₹4,050.40 · 1,06,688 shares12 Mar 2026: ₹3,988.60 · 41,368 shares13 Mar 2026: ₹3,830.60 · 76,889 shares16 Mar 2026: ₹3,773.90 · 1,16,603 shares17 Mar 2026: ₹3,914.30 · 72,743 shares18 Mar 2026: ₹4,053.80 · 1,01,481 shares19 Mar 2026: ₹3,959.00 · 75,429 shares20 Mar 2026: ₹4,186.50 · 2,13,502 shares23 Mar 2026: ₹3,951.60 · 63,480 shares24 Mar 2026: ₹3,978.90 · 70,033 shares25 Mar 2026: ₹4,063.10 · 59,643 shares27 Mar 2026: ₹3,985.10 · 63,802 shares30 Mar 2026: ₹3,844.80 · 93,036 shares1 Apr 2026: ₹3,870.60 · 70,468 shares2 Apr 2026: ₹3,764.40 · 89,461 shares6 Apr 2026: ₹3,782.70 · 68,166 shares7 Apr 2026: ₹3,706.40 · 90,816 shares8 Apr 2026: ₹3,884.70 · 1,55,420 shares9 Apr 2026: ₹3,846.10 · 2,36,450 shares10 Apr 2026: ₹3,905.50 · 1,54,179 shares13 Apr 2026: ₹3,877.50 · 1,11,890 shares15 Apr 2026: ₹3,942.80 · 1,07,773 shares16 Apr 2026: ₹3,966.10 · 1,08,328 shares17 Apr 2026: ₹4,002.50 · 64,361 shares20 Apr 2026: ₹4,086.70 · 1,13,304 shares21 Apr 2026: ₹4,172.90 · 75,663 shares22 Apr 2026: ₹4,288.80 · 1,39,173 shares23 Apr 2026: ₹4,220.10 · 1,20,501 shares24 Apr 2026: ₹4,286.60 · 1,75,146 shares27 Apr 2026: ₹4,355.00 · 1,29,291 shares28 Apr 2026: ₹4,283.30 · 1,19,331 shares29 Apr 2026: ₹4,326.80 · 77,178 shares30 Apr 2026: ₹4,124.80 · 2,86,808 shares4 May 2026: ₹4,174.20 · 1,80,204 shares5 May 2026: ₹4,141.30 · 1,03,140 shares6 May 2026: ₹4,193.60 · 97,763 shares7 May 2026: ₹4,247.30 · 1,21,556 shares8 May 2026: ₹4,247.90 · 73,577 shares11 May 2026: ₹4,211.60 · 48,212 shares12 May 2026: ₹4,082.30 · 58,680 shares13 May 2026: ₹4,110.40 · 60,369 shares14 May 2026: ₹4,042.00 · 58,543 shares15 May 2026: ₹4,029.60 · 31,242 shares18 May 2026: ₹3,974.20 · 69,970 shares19 May 2026: ₹3,987.80 · 70,990 shares20 May 2026: ₹4,014.90 · 26,992 shares21 May 2026: ₹4,088.90 · 56,408 shares22 May 2026: ₹4,072.10 · 23,499 shares25 May 2026: ₹4,102.70 · 32,247 shares26 May 2026: ₹4,196.10 · 2,05,458 shares27 May 2026: ₹4,157.70 · 25,652 shares29 May 2026: ₹4,128.70 · 91,309 shares1 Jun 2026: ₹4,079.80 · 55,761 shares2 Jun 2026: ₹4,071.60 · 43,045 shares3 Jun 2026: ₹4,049.90 · 3,10,410 shares4 Jun 2026: ₹3,997.40 · 63,119 shares5 Jun 2026: ₹4,035.30 · 81,172 shares8 Jun 2026: ₹4,006.20 · 36,812 shares9 Jun 2026: ₹4,081.00 · 41,013 shares10 Jun 2026: ₹4,009.90 · 20,613 shares11 Jun 2026: ₹3,860.20 · 37,718 shares12 Jun 2026: ₹4,055.70 · 61,087 shares15 Jun 2026: ₹4,041.20 · 61,045 shares16 Jun 2026: ₹4,163.00 · 1,05,447 shares17 Jun 2026: ₹4,197.10 · 38,058 shares18 Jun 2026: ₹4,186.00 · 40,301 shares19 Jun 2026: ₹4,329.90 · 2,59,040 shares22 Jun 2026: ₹4,320.60 · 2,03,962 shares23 Jun 2026: ₹4,300.20 · 61,292 shares24 Jun 2026: ₹4,186.20 · 74,152 shares25 Jun 2026: ₹4,157.60 · 73,362 shares29 Jun 2026: ₹4,092.20 · 63,824 shares30 Jun 2026: ₹4,189.70 · 92,652 shares1 Jul 2026: ₹4,116.20 · 34,148 shares2 Jul 2026: ₹4,107.00 · 44,965 shares3 Jul 2026: ₹4,162.10 · 48,965 shares6 Jul 2026: ₹4,136.40 · 23,952 shares7 Jul 2026: ₹4,110.40 · 20,657 shares8 Jul 2026: ₹4,101.20 · 56,040 shares9 Jul 2026: ₹4,046.10 · 33,426 shares10 Jul 2026: ₹4,085.00 · 30,374 shares13 Jul 2026: ₹4,134.70 · 51,065 shares14 Jul 2026: ₹4,139.20 · 23,951 shares15 Jul 2026: ₹4,119.30 · 41,846 shares16 Jul 2026: ₹4,131.70 · 3,45,304 shares17 Jul 2026: ₹4,146.10 · 77,546 shares20 Jul 2026: ₹4,155.20 · 46,676 shares21 Jul 2026: ₹4,180.10 · 23,003 shares22 Jul 2026: ₹4,199.20 · 62,994 shares23 Jul 2026: ₹4,093.20 · 86,473 shares24 Jul 2026: ₹4,107.70 · 79,917 shares27 Jul 2026: ₹4,185.50 · 88,323 shares28 Jul 2026: ₹4,144.60 · 66,949 shares29 Jul 2026: ₹4,159.80 · 26,994 shares30 Jul 2026: ₹4,040.10 · 47,869 shares31 Jul 2026: ₹4,079.20 · 1,86,295 shares3 Aug 2026: ₹4,069.20 · 35,057 shares4 Aug 2026: ₹4,055.50 · 26,698 shares5 Aug 2026: ₹4,089.50 · 47,657 shares6 Aug 2026: ₹4,036.30 · 34,157 shares7 Aug 2026: ₹4,035.20 · 30,264 shares10 Aug 2026: ₹4,063.20 · 75,661 shares11 Aug 2026: ₹4,151.30 · 91,373 shares12 Aug 2026: ₹4,125.80 · 60,324 shares13 Aug 2026: ₹4,111.20 · 45,118 shares14 Aug 2026: ₹4,043.20 · 1,70,338 shares17 Aug 2026: ₹4,028.90 · 67,432 shares18 Aug 2026: ₹4,073.30 · 1,07,257 shares19 Aug 2026: ₹4,104.90 · 41,516 shares20 Aug 2026: ₹4,049.30 · 51,211 shares21 Aug 2026: ₹4,017.90 · 72,310 shares24 Aug 2026: ₹4,020.40 · 94,487 shares25 Aug 2026: ₹4,002.50 · 40,296 shares26 Aug 2026: ₹4,010.20 · 18,384 shares27 Aug 2026: ₹4,051.10 · 75,168 shares28 Aug 2026: ₹4,033.40 · 48,578 shares31 Aug 2026: ₹4,014.80 · 51,700 shares1 Sep 2026: ₹4,000.20 · 42,478 shares2 Sep 2026: ₹3,967.10 · 47,965 shares3 Sep 2026: ₹3,950.60 · 50,015 shares4 Sep 2026: ₹3,956.40 · 53,652 shares7 Sep 2026: ₹3,999.60 · 31,084 shares8 Sep 2026: ₹3,954.60 · 50,833 shares9 Sep 2026: ₹3,933.80 · 76,961 shares10 Sep 2026: ₹3,940.20 · 19,467 shares11 Sep 2026: ₹3,950.50 · 18,313 shares15 Sep 2026: ₹3,916.40 · 50,304 shares16 Sep 2026: ₹3,898.90 · 33,996 shares17 Sep 2026: ₹3,991.00 · 87,486 shares18 Sep 2026: ₹4,217.60 · 1,71,857 shares
37504000425017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,135.40 · 44,754 shares18 Sep 2025: ₹4,137.60 · 40,713 shares19 Sep 2025: ₹4,140.30 · 61,015 shares22 Sep 2025: ₹4,138.70 · 22,662 shares23 Sep 2025: ₹4,119.40 · 20,091 shares24 Sep 2025: ₹4,085.60 · 12,448 shares25 Sep 2025: ₹4,100.00 · 17,697 shares26 Sep 2025: ₹3,992.00 · 24,421 shares29 Sep 2025: ₹4,141.10 · 99,635 shares30 Sep 2025: ₹4,208.80 · 1,53,456 shares1 Oct 2025: ₹4,182.50 · 50,385 shares3 Oct 2025: ₹4,286.20 · 1,45,678 shares6 Oct 2025: ₹4,214.80 · 1,21,522 shares7 Oct 2025: ₹4,284.50 · 1,72,889 shares8 Oct 2025: ₹4,225.50 · 43,061 shares9 Oct 2025: ₹4,177.40 · 52,151 shares10 Oct 2025: ₹4,115.60 · 56,523 shares13 Oct 2025: ₹4,020.00 · 27,995 shares14 Oct 2025: ₹3,962.60 · 59,886 shares15 Oct 2025: ₹3,978.60 · 22,127 shares16 Oct 2025: ₹3,932.00 · 21,496 shares17 Oct 2025: ₹3,877.50 · 37,809 shares20 Oct 2025: ₹3,860.10 · 29,669 shares21 Oct 2025: ₹3,927.90 · 4,568 shares23 Oct 2025: ₹3,907.00 · 20,034 shares24 Oct 2025: ₹3,910.90 · 13,802 shares27 Oct 2025: ₹3,928.30 · 14,153 shares28 Oct 2025: ₹3,871.80 · 37,519 shares29 Oct 2025: ₹3,947.40 · 31,301 shares30 Oct 2025: ₹3,929.50 · 39,273 shares31 Oct 2025: ₹4,021.40 · 72,341 shares3 Nov 2025: ₹4,278.70 · 7,04,761 shares4 Nov 2025: ₹4,137.80 · 2,67,156 shares6 Nov 2025: ₹4,122.00 · 1,22,113 shares7 Nov 2025: ₹4,078.40 · 41,197 shares10 Nov 2025: ₹4,106.40 · 57,376 shares11 Nov 2025: ₹4,073.80 · 20,012 shares12 Nov 2025: ₹4,165.50 · 95,818 shares13 Nov 2025: ₹4,133.10 · 25,169 shares14 Nov 2025: ₹4,086.10 · 29,206 shares17 Nov 2025: ₹4,163.20 · 37,444 shares18 Nov 2025: ₹4,140.50 · 31,703 shares19 Nov 2025: ₹4,108.80 · 59,726 shares20 Nov 2025: ₹4,054.50 · 70,175 shares21 Nov 2025: ₹3,970.30 · 48,546 shares24 Nov 2025: ₹3,974.40 · 49,903 shares25 Nov 2025: ₹3,917.30 · 52,427 shares26 Nov 2025: ₹3,899.00 · 1,07,897 shares27 Nov 2025: ₹3,856.80 · 84,609 shares28 Nov 2025: ₹3,899.40 · 90,374 shares1 Dec 2025: ₹3,907.80 · 71,866 shares2 Dec 2025: ₹3,888.20 · 42,675 shares3 Dec 2025: ₹3,885.10 · 45,664 shares4 Dec 2025: ₹3,889.80 · 51,613 shares5 Dec 2025: ₹3,928.20 · 51,724 shares8 Dec 2025: ₹3,793.30 · 1,55,627 shares9 Dec 2025: ₹3,863.60 · 1,22,674 shares10 Dec 2025: ₹3,861.30 · 42,355 shares11 Dec 2025: ₹3,846.50 · 15,411 shares12 Dec 2025: ₹3,831.30 · 46,521 shares15 Dec 2025: ₹3,839.10 · 45,786 shares16 Dec 2025: ₹3,839.30 · 32,368 shares17 Dec 2025: ₹3,781.60 · 26,242 shares18 Dec 2025: ₹3,793.30 · 36,783 shares19 Dec 2025: ₹3,839.80 · 39,558 shares22 Dec 2025: ₹3,901.90 · 76,934 shares23 Dec 2025: ₹3,795.90 · 63,556 shares24 Dec 2025: ₹3,777.60 · 22,930 shares26 Dec 2025: ₹3,803.80 · 42,354 shares29 Dec 2025: ₹3,817.20 · 38,320 shares30 Dec 2025: ₹3,823.60 · 60,701 shares31 Dec 2025: ₹3,879.00 · 63,317 shares1 Jan 2026: ₹3,870.90 · 12,234 shares2 Jan 2026: ₹3,874.30 · 28,300 shares5 Jan 2026: ₹3,821.70 · 43,746 shares6 Jan 2026: ₹3,786.10 · 64,995 shares7 Jan 2026: ₹3,800.20 · 1,85,689 shares8 Jan 2026: ₹3,851.00 · 66,317 shares9 Jan 2026: ₹3,765.40 · 51,968 shares12 Jan 2026: ₹3,768.90 · 49,827 shares13 Jan 2026: ₹3,789.50 · 60,607 shares14 Jan 2026: ₹3,813.20 · 54,640 shares16 Jan 2026: ₹3,835.60 · 34,103 shares19 Jan 2026: ₹3,771.60 · 34,201 shares20 Jan 2026: ₹3,615.90 · 47,783 shares21 Jan 2026: ₹3,563.30 · 41,927 shares22 Jan 2026: ₹3,565.70 · 38,465 shares23 Jan 2026: ₹3,616.40 · 56,939 shares27 Jan 2026: ₹3,637.10 · 32,929 shares28 Jan 2026: ₹3,640.40 · 31,019 shares29 Jan 2026: ₹3,611.20 · 48,307 shares30 Jan 2026: ₹3,622.10 · 1,19,564 shares1 Feb 2026: ₹3,599.60 · 18,817 shares2 Feb 2026: ₹3,659.90 · 51,688 shares3 Feb 2026: ₹3,880.60 · 73,476 shares4 Feb 2026: ₹3,843.60 · 79,662 shares5 Feb 2026: ₹3,814.20 · 57,927 shares6 Feb 2026: ₹3,814.30 · 43,913 shares9 Feb 2026: ₹3,988.90 · 57,354 shares10 Feb 2026: ₹3,961.40 · 35,705 shares11 Feb 2026: ₹3,814.40 · 61,515 shares12 Feb 2026: ₹3,806.00 · 36,889 shares13 Feb 2026: ₹3,772.10 · 60,376 shares16 Feb 2026: ₹3,797.20 · 23,583 shares17 Feb 2026: ₹3,783.60 · 16,253 shares18 Feb 2026: ₹3,886.00 · 42,372 shares19 Feb 2026: ₹3,838.20 · 25,263 shares20 Feb 2026: ₹3,888.90 · 53,377 shares23 Feb 2026: ₹3,950.20 · 1,16,886 shares24 Feb 2026: ₹4,084.80 · 2,76,595 shares25 Feb 2026: ₹4,264.40 · 12,38,284 shares26 Feb 2026: ₹4,346.70 · 3,11,910 shares27 Feb 2026: ₹4,357.20 · 1,95,685 shares2 Mar 2026: ₹4,305.70 · 1,32,427 shares4 Mar 2026: ₹4,134.30 · 1,33,978 shares5 Mar 2026: ₹4,288.90 · 70,689 shares6 Mar 2026: ₹4,325.80 · 1,44,244 shares9 Mar 2026: ₹4,172.60 · 79,491 shares10 Mar 2026: ₹4,164.40 · 46,811 shares11 Mar 2026: ₹4,050.40 · 1,06,688 shares12 Mar 2026: ₹3,988.60 · 41,368 shares13 Mar 2026: ₹3,830.60 · 76,889 shares16 Mar 2026: ₹3,773.90 · 1,16,603 shares17 Mar 2026: ₹3,914.30 · 72,743 shares18 Mar 2026: ₹4,053.80 · 1,01,481 shares19 Mar 2026: ₹3,959.00 · 75,429 shares20 Mar 2026: ₹4,186.50 · 2,13,502 shares23 Mar 2026: ₹3,951.60 · 63,480 shares24 Mar 2026: ₹3,978.90 · 70,033 shares25 Mar 2026: ₹4,063.10 · 59,643 shares27 Mar 2026: ₹3,985.10 · 63,802 shares30 Mar 2026: ₹3,844.80 · 93,036 shares1 Apr 2026: ₹3,870.60 · 70,468 shares2 Apr 2026: ₹3,764.40 · 89,461 shares6 Apr 2026: ₹3,782.70 · 68,166 shares7 Apr 2026: ₹3,706.40 · 90,816 shares8 Apr 2026: ₹3,884.70 · 1,55,420 shares9 Apr 2026: ₹3,846.10 · 2,36,450 shares10 Apr 2026: ₹3,905.50 · 1,54,179 shares13 Apr 2026: ₹3,877.50 · 1,11,890 shares15 Apr 2026: ₹3,942.80 · 1,07,773 shares16 Apr 2026: ₹3,966.10 · 1,08,328 shares17 Apr 2026: ₹4,002.50 · 64,361 shares20 Apr 2026: ₹4,086.70 · 1,13,304 shares21 Apr 2026: ₹4,172.90 · 75,663 shares22 Apr 2026: ₹4,288.80 · 1,39,173 shares23 Apr 2026: ₹4,220.10 · 1,20,501 shares24 Apr 2026: ₹4,286.60 · 1,75,146 shares27 Apr 2026: ₹4,355.00 · 1,29,291 shares28 Apr 2026: ₹4,283.30 · 1,19,331 shares29 Apr 2026: ₹4,326.80 · 77,178 shares30 Apr 2026: ₹4,124.80 · 2,86,808 shares4 May 2026: ₹4,174.20 · 1,80,204 shares5 May 2026: ₹4,141.30 · 1,03,140 shares6 May 2026: ₹4,193.60 · 97,763 shares7 May 2026: ₹4,247.30 · 1,21,556 shares8 May 2026: ₹4,247.90 · 73,577 shares11 May 2026: ₹4,211.60 · 48,212 shares12 May 2026: ₹4,082.30 · 58,680 shares13 May 2026: ₹4,110.40 · 60,369 shares14 May 2026: ₹4,042.00 · 58,543 shares15 May 2026: ₹4,029.60 · 31,242 shares18 May 2026: ₹3,974.20 · 69,970 shares19 May 2026: ₹3,987.80 · 70,990 shares20 May 2026: ₹4,014.90 · 26,992 shares21 May 2026: ₹4,088.90 · 56,408 shares22 May 2026: ₹4,072.10 · 23,499 shares25 May 2026: ₹4,102.70 · 32,247 shares26 May 2026: ₹4,196.10 · 2,05,458 shares27 May 2026: ₹4,157.70 · 25,652 shares29 May 2026: ₹4,128.70 · 91,309 shares1 Jun 2026: ₹4,079.80 · 55,761 shares2 Jun 2026: ₹4,071.60 · 43,045 shares3 Jun 2026: ₹4,049.90 · 3,10,410 shares4 Jun 2026: ₹3,997.40 · 63,119 shares5 Jun 2026: ₹4,035.30 · 81,172 shares8 Jun 2026: ₹4,006.20 · 36,812 shares9 Jun 2026: ₹4,081.00 · 41,013 shares10 Jun 2026: ₹4,009.90 · 20,613 shares11 Jun 2026: ₹3,860.20 · 37,718 shares12 Jun 2026: ₹4,055.70 · 61,087 shares15 Jun 2026: ₹4,041.20 · 61,045 shares16 Jun 2026: ₹4,163.00 · 1,05,447 shares17 Jun 2026: ₹4,197.10 · 38,058 shares18 Jun 2026: ₹4,186.00 · 40,301 shares19 Jun 2026: ₹4,329.90 · 2,59,040 shares22 Jun 2026: ₹4,320.60 · 2,03,962 shares23 Jun 2026: ₹4,300.20 · 61,292 shares24 Jun 2026: ₹4,186.20 · 74,152 shares25 Jun 2026: ₹4,157.60 · 73,362 shares29 Jun 2026: ₹4,092.20 · 63,824 shares30 Jun 2026: ₹4,189.70 · 92,652 shares1 Jul 2026: ₹4,116.20 · 34,148 shares2 Jul 2026: ₹4,107.00 · 44,965 shares3 Jul 2026: ₹4,162.10 · 48,965 shares6 Jul 2026: ₹4,136.40 · 23,952 shares7 Jul 2026: ₹4,110.40 · 20,657 shares8 Jul 2026: ₹4,101.20 · 56,040 shares9 Jul 2026: ₹4,046.10 · 33,426 shares10 Jul 2026: ₹4,085.00 · 30,374 shares13 Jul 2026: ₹4,134.70 · 51,065 shares14 Jul 2026: ₹4,139.20 · 23,951 shares15 Jul 2026: ₹4,119.30 · 41,846 shares16 Jul 2026: ₹4,131.70 · 3,45,304 shares17 Jul 2026: ₹4,146.10 · 77,546 shares20 Jul 2026: ₹4,155.20 · 46,676 shares21 Jul 2026: ₹4,180.10 · 23,003 shares22 Jul 2026: ₹4,199.20 · 62,994 shares23 Jul 2026: ₹4,093.20 · 86,473 shares24 Jul 2026: ₹4,107.70 · 79,917 shares27 Jul 2026: ₹4,185.50 · 88,323 shares28 Jul 2026: ₹4,144.60 · 66,949 shares29 Jul 2026: ₹4,159.80 · 26,994 shares30 Jul 2026: ₹4,040.10 · 47,869 shares31 Jul 2026: ₹4,079.20 · 1,86,295 shares3 Aug 2026: ₹4,069.20 · 35,057 shares4 Aug 2026: ₹4,055.50 · 26,698 shares5 Aug 2026: ₹4,089.50 · 47,657 shares6 Aug 2026: ₹4,036.30 · 34,157 shares7 Aug 2026: ₹4,035.20 · 30,264 shares10 Aug 2026: ₹4,063.20 · 75,661 shares11 Aug 2026: ₹4,151.30 · 91,373 shares12 Aug 2026: ₹4,125.80 · 60,324 shares13 Aug 2026: ₹4,111.20 · 45,118 shares14 Aug 2026: ₹4,043.20 · 1,70,338 shares17 Aug 2026: ₹4,028.90 · 67,432 shares18 Aug 2026: ₹4,073.30 · 1,07,257 shares19 Aug 2026: ₹4,104.90 · 41,516 shares20 Aug 2026: ₹4,049.30 · 51,211 shares21 Aug 2026: ₹4,017.90 · 72,310 shares24 Aug 2026: ₹4,020.40 · 94,487 shares25 Aug 2026: ₹4,002.50 · 40,296 shares26 Aug 2026: ₹4,010.20 · 18,384 shares27 Aug 2026: ₹4,051.10 · 75,168 shares28 Aug 2026: ₹4,033.40 · 48,578 shares31 Aug 2026: ₹4,014.80 · 51,700 shares1 Sep 2026: ₹4,000.20 · 42,478 shares2 Sep 2026: ₹3,967.10 · 47,965 shares3 Sep 2026: ₹3,950.60 · 50,015 shares4 Sep 2026: ₹3,956.40 · 53,652 shares7 Sep 2026: ₹3,999.60 · 31,084 shares8 Sep 2026: ₹3,954.60 · 50,833 shares9 Sep 2026: ₹3,933.80 · 76,961 shares10 Sep 2026: ₹3,940.20 · 19,467 shares11 Sep 2026: ₹3,950.50 · 18,313 shares15 Sep 2026: ₹3,916.40 · 50,304 shares16 Sep 2026: ₹3,898.90 · 33,996 shares17 Sep 2026: ₹3,991.00 · 87,486 shares18 Sep 2026: ₹4,217.60 · 1,71,857 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.