ANVESHAN Create account
Stocks · BSE 538556 · industry unknown

ARMAN HOLDINGS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹124.25
23 Sep 2026 · BSE · +38.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8010012022 Sep 20256 Jan 20268 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹89.80 · 315 shares23 Sep 2025: ₹85.50 · 518 shares24 Sep 2025: ₹82.10 · 333 shares26 Sep 2025: ₹82.10 · 60 shares29 Sep 2025: ₹82.50 · 12 shares1 Oct 2025: ₹82.50 · 2 shares3 Oct 2025: ₹84.99 · 200 shares6 Oct 2025: ₹85.00 · 254 shares7 Oct 2025: ₹85.06 · 146 shares8 Oct 2025: ₹85.06 · 1 shares9 Oct 2025: ₹83.36 · 5 shares16 Oct 2025: ₹83.77 · 101 shares17 Oct 2025: ₹85.00 · 211 shares20 Oct 2025: ₹85.00 · 11 shares21 Oct 2025: ₹84.22 · 11,328 shares23 Oct 2025: ₹84.40 · 428 shares24 Oct 2025: ₹84.20 · 28 shares28 Oct 2025: ₹84.20 · 45 shares31 Oct 2025: ₹85.30 · 216 shares3 Nov 2025: ₹89.56 · 13,132 shares4 Nov 2025: ₹89.50 · 2,227 shares6 Nov 2025: ₹89.65 · 10,894 shares7 Nov 2025: ₹86.90 · 1,614 shares10 Nov 2025: ₹86.90 · 30 shares13 Nov 2025: ₹85.08 · 142 shares14 Nov 2025: ₹85.08 · 1 shares17 Nov 2025: ₹88.89 · 320 shares18 Nov 2025: ₹84.46 · 1,142 shares19 Nov 2025: ₹86.44 · 8,571 shares20 Nov 2025: ₹87.70 · 10,572 shares21 Nov 2025: ₹87.60 · 3,671 shares24 Nov 2025: ₹87.65 · 117 shares25 Nov 2025: ₹85.90 · 7,166 shares26 Nov 2025: ₹85.00 · 11,473 shares27 Nov 2025: ₹86.76 · 4,240 shares1 Dec 2025: ₹86.76 · 1 shares4 Dec 2025: ₹86.02 · 8,247 shares5 Dec 2025: ₹87.22 · 14,317 shares8 Dec 2025: ₹88.32 · 4,152 shares9 Dec 2025: ₹92.00 · 16,000 shares10 Dec 2025: ₹91.20 · 23,574 shares11 Dec 2025: ₹92.25 · 974 shares12 Dec 2025: ₹93.00 · 45,029 shares15 Dec 2025: ₹92.88 · 29,950 shares16 Dec 2025: ₹93.50 · 24,816 shares17 Dec 2025: ₹93.56 · 2,101 shares18 Dec 2025: ₹94.00 · 5,131 shares19 Dec 2025: ₹96.51 · 43,375 shares22 Dec 2025: ₹95.45 · 9,097 shares23 Dec 2025: ₹93.19 · 29,736 shares24 Dec 2025: ₹102.47 · 10,499 shares26 Dec 2025: ₹95.62 · 80,220 shares29 Dec 2025: ₹102.49 · 46,626 shares30 Dec 2025: ₹102.19 · 3 shares31 Dec 2025: ₹96.00 · 32,718 shares1 Jan 2026: ₹99.00 · 150 shares2 Jan 2026: ₹100.00 · 70 shares5 Jan 2026: ₹106.00 · 72,927 shares6 Jan 2026: ₹106.00 · 417 shares7 Jan 2026: ₹100.79 · 72,259 shares8 Jan 2026: ₹97.00 · 4,052 shares9 Jan 2026: ₹99.50 · 9,796 shares12 Jan 2026: ₹98.26 · 26,599 shares13 Jan 2026: ₹98.98 · 61,045 shares14 Jan 2026: ₹100.00 · 19,580 shares16 Jan 2026: ₹100.17 · 26,259 shares19 Jan 2026: ₹99.50 · 35,378 shares20 Jan 2026: ₹99.57 · 37,919 shares21 Jan 2026: ₹100.10 · 7,640 shares22 Jan 2026: ₹99.13 · 16,762 shares23 Jan 2026: ₹105.61 · 2,190 shares27 Jan 2026: ₹97.59 · 41,603 shares28 Jan 2026: ₹101.00 · 20,180 shares29 Jan 2026: ₹94.90 · 46,784 shares30 Jan 2026: ₹102.38 · 10,267 shares1 Feb 2026: ₹107.30 · 62 shares2 Feb 2026: ₹100.20 · 208 shares3 Feb 2026: ₹104.50 · 327 shares4 Feb 2026: ₹100.60 · 78,590 shares6 Feb 2026: ₹101.55 · 16,500 shares9 Feb 2026: ₹102.85 · 46,195 shares10 Feb 2026: ₹100.85 · 17,939 shares11 Feb 2026: ₹98.00 · 157 shares12 Feb 2026: ₹106.45 · 1,192 shares13 Feb 2026: ₹109.75 · 56,693 shares16 Feb 2026: ₹106.25 · 17,254 shares17 Feb 2026: ₹107.35 · 65,477 shares18 Feb 2026: ₹107.70 · 51,957 shares19 Feb 2026: ₹108.25 · 23,267 shares20 Feb 2026: ₹114.35 · 1,741 shares23 Feb 2026: ₹108.75 · 1,771 shares24 Feb 2026: ₹113.65 · 4,525 shares25 Feb 2026: ₹104.30 · 1,226 shares26 Feb 2026: ₹110.00 · 4,420 shares27 Feb 2026: ₹112.45 · 28 shares2 Mar 2026: ₹111.85 · 46 shares4 Mar 2026: ₹112.35 · 345 shares5 Mar 2026: ₹114.40 · 272 shares6 Mar 2026: ₹114.30 · 3,902 shares9 Mar 2026: ₹113.00 · 5,599 shares10 Mar 2026: ₹114.25 · 2,502 shares11 Mar 2026: ₹113.95 · 553 shares12 Mar 2026: ₹109.70 · 3,713 shares13 Mar 2026: ₹110.20 · 10 shares16 Mar 2026: ₹114.30 · 820 shares18 Mar 2026: ₹102.45 · 53 shares19 Mar 2026: ₹112.60 · 53 shares20 Mar 2026: ₹105.60 · 37,508 shares23 Mar 2026: ₹111.40 · 92,936 shares24 Mar 2026: ₹113.05 · 50,854 shares25 Mar 2026: ₹107.95 · 65,738 shares27 Mar 2026: ₹108.00 · 111 shares1 Apr 2026: ₹109.90 · 81 shares2 Apr 2026: ₹108.50 · 215 shares6 Apr 2026: ₹107.50 · 3,314 shares7 Apr 2026: ₹112.70 · 2,684 shares8 Apr 2026: ₹114.40 · 5,147 shares9 Apr 2026: ₹114.50 · 1,285 shares10 Apr 2026: ₹113.65 · 1,096 shares13 Apr 2026: ₹105.00 · 16,957 shares15 Apr 2026: ₹100.40 · 13,037 shares16 Apr 2026: ₹106.75 · 5,861 shares17 Apr 2026: ₹106.70 · 13,943 shares20 Apr 2026: ₹106.95 · 35,158 shares21 Apr 2026: ₹106.85 · 10,685 shares22 Apr 2026: ₹110.00 · 12 shares23 Apr 2026: ₹106.25 · 28,594 shares24 Apr 2026: ₹106.90 · 13,512 shares27 Apr 2026: ₹104.90 · 22,699 shares28 Apr 2026: ₹104.30 · 50,412 shares29 Apr 2026: ₹104.45 · 70,438 shares30 Apr 2026: ₹104.75 · 79,152 shares4 May 2026: ₹104.35 · 71,755 shares5 May 2026: ₹103.50 · 50,482 shares6 May 2026: ₹105.30 · 70,814 shares7 May 2026: ₹105.00 · 1,01,889 shares8 May 2026: ₹108.20 · 41,444 shares11 May 2026: ₹104.95 · 25,460 shares12 May 2026: ₹106.60 · 82,427 shares13 May 2026: ₹105.30 · 98,349 shares14 May 2026: ₹106.10 · 58,801 shares15 May 2026: ₹106.50 · 76,485 shares18 May 2026: ₹110.80 · 69,612 shares19 May 2026: ₹108.65 · 10,347 shares20 May 2026: ₹111.00 · 92,973 shares21 May 2026: ₹110.20 · 1,15,505 shares22 May 2026: ₹110.45 · 99,315 shares25 May 2026: ₹106.65 · 87,485 shares26 May 2026: ₹111.45 · 81,958 shares27 May 2026: ₹107.05 · 3,391 shares29 May 2026: ₹108.70 · 1,10,418 shares1 Jun 2026: ₹109.05 · 61,841 shares2 Jun 2026: ₹108.85 · 1,40,831 shares3 Jun 2026: ₹108.90 · 84,218 shares4 Jun 2026: ₹108.35 · 1,179 shares5 Jun 2026: ₹107.50 · 98,499 shares8 Jun 2026: ₹108.25 · 1,10,477 shares9 Jun 2026: ₹108.70 · 1,18,228 shares10 Jun 2026: ₹110.10 · 28,089 shares11 Jun 2026: ₹110.00 · 44,126 shares12 Jun 2026: ₹109.30 · 50,188 shares15 Jun 2026: ₹107.65 · 98,169 shares16 Jun 2026: ₹110.80 · 1,00,494 shares17 Jun 2026: ₹109.75 · 10,411 shares18 Jun 2026: ₹111.95 · 56,513 shares19 Jun 2026: ₹112.00 · 224 shares22 Jun 2026: ₹109.30 · 97,251 shares23 Jun 2026: ₹110.80 · 14,988 shares24 Jun 2026: ₹108.05 · 1,10,954 shares25 Jun 2026: ₹108.95 · 1,42,606 shares29 Jun 2026: ₹110.30 · 1,11,987 shares30 Jun 2026: ₹112.40 · 8,396 shares1 Jul 2026: ₹109.85 · 42,110 shares2 Jul 2026: ₹109.35 · 51,769 shares3 Jul 2026: ₹109.95 · 264 shares6 Jul 2026: ₹109.10 · 53,122 shares7 Jul 2026: ₹108.95 · 61,117 shares8 Jul 2026: ₹108.30 · 100 shares9 Jul 2026: ₹110.00 · 37,824 shares10 Jul 2026: ₹108.05 · 11,496 shares13 Jul 2026: ₹108.10 · 490 shares14 Jul 2026: ₹107.35 · 826 shares15 Jul 2026: ₹108.95 · 2,092 shares16 Jul 2026: ₹107.10 · 21,183 shares17 Jul 2026: ₹108.00 · 66 shares20 Jul 2026: ₹108.80 · 6,622 shares21 Jul 2026: ₹108.80 · 14,430 shares22 Jul 2026: ₹108.25 · 5,253 shares23 Jul 2026: ₹110.55 · 49,444 shares24 Jul 2026: ₹107.90 · 18,474 shares27 Jul 2026: ₹110.90 · 19,209 shares28 Jul 2026: ₹111.35 · 44,689 shares29 Jul 2026: ₹113.45 · 40,367 shares30 Jul 2026: ₹114.20 · 53,070 shares31 Jul 2026: ₹115.10 · 6,315 shares3 Aug 2026: ₹119.85 · 7,392 shares4 Aug 2026: ₹117.50 · 13,172 shares5 Aug 2026: ₹118.35 · 81,615 shares6 Aug 2026: ₹119.65 · 41,004 shares7 Aug 2026: ₹119.90 · 1,313 shares10 Aug 2026: ₹119.95 · 11,046 shares11 Aug 2026: ₹114.60 · 18,074 shares12 Aug 2026: ₹115.25 · 14,243 shares13 Aug 2026: ₹119.00 · 14,930 shares14 Aug 2026: ₹115.85 · 1,398 shares17 Aug 2026: ₹115.35 · 1,308 shares18 Aug 2026: ₹115.30 · 11,605 shares19 Aug 2026: ₹115.95 · 9,258 shares20 Aug 2026: ₹114.90 · 3,041 shares21 Aug 2026: ₹116.95 · 8,396 shares24 Aug 2026: ₹114.40 · 40,103 shares25 Aug 2026: ₹114.85 · 5,956 shares26 Aug 2026: ₹113.65 · 1,367 shares27 Aug 2026: ₹114.35 · 52,286 shares28 Aug 2026: ₹116.90 · 1,136 shares31 Aug 2026: ₹119.45 · 26,593 shares1 Sep 2026: ₹118.80 · 38,554 shares2 Sep 2026: ₹117.30 · 2,202 shares3 Sep 2026: ₹116.85 · 32,918 shares4 Sep 2026: ₹119.55 · 108 shares7 Sep 2026: ₹117.65 · 35,040 shares8 Sep 2026: ₹118.95 · 81,287 shares9 Sep 2026: ₹116.90 · 76,557 shares10 Sep 2026: ₹117.05 · 22,087 shares11 Sep 2026: ₹117.45 · 3,112 shares15 Sep 2026: ₹114.95 · 1,858 shares16 Sep 2026: ₹116.20 · 1,002 shares17 Sep 2026: ₹115.05 · 800 shares18 Sep 2026: ₹124.90 · 18,788 shares21 Sep 2026: ₹124.95 · 1,713 shares22 Sep 2026: ₹125.75 · 1,25,597 shares23 Sep 2026: ₹124.25 · 41,888 shares
8010012022 Sep 20256 Jan 20268 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹89.80 · 315 shares23 Sep 2025: ₹85.50 · 518 shares24 Sep 2025: ₹82.10 · 333 shares26 Sep 2025: ₹82.10 · 60 shares29 Sep 2025: ₹82.50 · 12 shares1 Oct 2025: ₹82.50 · 2 shares3 Oct 2025: ₹84.99 · 200 shares6 Oct 2025: ₹85.00 · 254 shares7 Oct 2025: ₹85.06 · 146 shares8 Oct 2025: ₹85.06 · 1 shares9 Oct 2025: ₹83.36 · 5 shares16 Oct 2025: ₹83.77 · 101 shares17 Oct 2025: ₹85.00 · 211 shares20 Oct 2025: ₹85.00 · 11 shares21 Oct 2025: ₹84.22 · 11,328 shares23 Oct 2025: ₹84.40 · 428 shares24 Oct 2025: ₹84.20 · 28 shares28 Oct 2025: ₹84.20 · 45 shares31 Oct 2025: ₹85.30 · 216 shares3 Nov 2025: ₹89.56 · 13,132 shares4 Nov 2025: ₹89.50 · 2,227 shares6 Nov 2025: ₹89.65 · 10,894 shares7 Nov 2025: ₹86.90 · 1,614 shares10 Nov 2025: ₹86.90 · 30 shares13 Nov 2025: ₹85.08 · 142 shares14 Nov 2025: ₹85.08 · 1 shares17 Nov 2025: ₹88.89 · 320 shares18 Nov 2025: ₹84.46 · 1,142 shares19 Nov 2025: ₹86.44 · 8,571 shares20 Nov 2025: ₹87.70 · 10,572 shares21 Nov 2025: ₹87.60 · 3,671 shares24 Nov 2025: ₹87.65 · 117 shares25 Nov 2025: ₹85.90 · 7,166 shares26 Nov 2025: ₹85.00 · 11,473 shares27 Nov 2025: ₹86.76 · 4,240 shares1 Dec 2025: ₹86.76 · 1 shares4 Dec 2025: ₹86.02 · 8,247 shares5 Dec 2025: ₹87.22 · 14,317 shares8 Dec 2025: ₹88.32 · 4,152 shares9 Dec 2025: ₹92.00 · 16,000 shares10 Dec 2025: ₹91.20 · 23,574 shares11 Dec 2025: ₹92.25 · 974 shares12 Dec 2025: ₹93.00 · 45,029 shares15 Dec 2025: ₹92.88 · 29,950 shares16 Dec 2025: ₹93.50 · 24,816 shares17 Dec 2025: ₹93.56 · 2,101 shares18 Dec 2025: ₹94.00 · 5,131 shares19 Dec 2025: ₹96.51 · 43,375 shares22 Dec 2025: ₹95.45 · 9,097 shares23 Dec 2025: ₹93.19 · 29,736 shares24 Dec 2025: ₹102.47 · 10,499 shares26 Dec 2025: ₹95.62 · 80,220 shares29 Dec 2025: ₹102.49 · 46,626 shares30 Dec 2025: ₹102.19 · 3 shares31 Dec 2025: ₹96.00 · 32,718 shares1 Jan 2026: ₹99.00 · 150 shares2 Jan 2026: ₹100.00 · 70 shares5 Jan 2026: ₹106.00 · 72,927 shares6 Jan 2026: ₹106.00 · 417 shares7 Jan 2026: ₹100.79 · 72,259 shares8 Jan 2026: ₹97.00 · 4,052 shares9 Jan 2026: ₹99.50 · 9,796 shares12 Jan 2026: ₹98.26 · 26,599 shares13 Jan 2026: ₹98.98 · 61,045 shares14 Jan 2026: ₹100.00 · 19,580 shares16 Jan 2026: ₹100.17 · 26,259 shares19 Jan 2026: ₹99.50 · 35,378 shares20 Jan 2026: ₹99.57 · 37,919 shares21 Jan 2026: ₹100.10 · 7,640 shares22 Jan 2026: ₹99.13 · 16,762 shares23 Jan 2026: ₹105.61 · 2,190 shares27 Jan 2026: ₹97.59 · 41,603 shares28 Jan 2026: ₹101.00 · 20,180 shares29 Jan 2026: ₹94.90 · 46,784 shares30 Jan 2026: ₹102.38 · 10,267 shares1 Feb 2026: ₹107.30 · 62 shares2 Feb 2026: ₹100.20 · 208 shares3 Feb 2026: ₹104.50 · 327 shares4 Feb 2026: ₹100.60 · 78,590 shares6 Feb 2026: ₹101.55 · 16,500 shares9 Feb 2026: ₹102.85 · 46,195 shares10 Feb 2026: ₹100.85 · 17,939 shares11 Feb 2026: ₹98.00 · 157 shares12 Feb 2026: ₹106.45 · 1,192 shares13 Feb 2026: ₹109.75 · 56,693 shares16 Feb 2026: ₹106.25 · 17,254 shares17 Feb 2026: ₹107.35 · 65,477 shares18 Feb 2026: ₹107.70 · 51,957 shares19 Feb 2026: ₹108.25 · 23,267 shares20 Feb 2026: ₹114.35 · 1,741 shares23 Feb 2026: ₹108.75 · 1,771 shares24 Feb 2026: ₹113.65 · 4,525 shares25 Feb 2026: ₹104.30 · 1,226 shares26 Feb 2026: ₹110.00 · 4,420 shares27 Feb 2026: ₹112.45 · 28 shares2 Mar 2026: ₹111.85 · 46 shares4 Mar 2026: ₹112.35 · 345 shares5 Mar 2026: ₹114.40 · 272 shares6 Mar 2026: ₹114.30 · 3,902 shares9 Mar 2026: ₹113.00 · 5,599 shares10 Mar 2026: ₹114.25 · 2,502 shares11 Mar 2026: ₹113.95 · 553 shares12 Mar 2026: ₹109.70 · 3,713 shares13 Mar 2026: ₹110.20 · 10 shares16 Mar 2026: ₹114.30 · 820 shares18 Mar 2026: ₹102.45 · 53 shares19 Mar 2026: ₹112.60 · 53 shares20 Mar 2026: ₹105.60 · 37,508 shares23 Mar 2026: ₹111.40 · 92,936 shares24 Mar 2026: ₹113.05 · 50,854 shares25 Mar 2026: ₹107.95 · 65,738 shares27 Mar 2026: ₹108.00 · 111 shares1 Apr 2026: ₹109.90 · 81 shares2 Apr 2026: ₹108.50 · 215 shares6 Apr 2026: ₹107.50 · 3,314 shares7 Apr 2026: ₹112.70 · 2,684 shares8 Apr 2026: ₹114.40 · 5,147 shares9 Apr 2026: ₹114.50 · 1,285 shares10 Apr 2026: ₹113.65 · 1,096 shares13 Apr 2026: ₹105.00 · 16,957 shares15 Apr 2026: ₹100.40 · 13,037 shares16 Apr 2026: ₹106.75 · 5,861 shares17 Apr 2026: ₹106.70 · 13,943 shares20 Apr 2026: ₹106.95 · 35,158 shares21 Apr 2026: ₹106.85 · 10,685 shares22 Apr 2026: ₹110.00 · 12 shares23 Apr 2026: ₹106.25 · 28,594 shares24 Apr 2026: ₹106.90 · 13,512 shares27 Apr 2026: ₹104.90 · 22,699 shares28 Apr 2026: ₹104.30 · 50,412 shares29 Apr 2026: ₹104.45 · 70,438 shares30 Apr 2026: ₹104.75 · 79,152 shares4 May 2026: ₹104.35 · 71,755 shares5 May 2026: ₹103.50 · 50,482 shares6 May 2026: ₹105.30 · 70,814 shares7 May 2026: ₹105.00 · 1,01,889 shares8 May 2026: ₹108.20 · 41,444 shares11 May 2026: ₹104.95 · 25,460 shares12 May 2026: ₹106.60 · 82,427 shares13 May 2026: ₹105.30 · 98,349 shares14 May 2026: ₹106.10 · 58,801 shares15 May 2026: ₹106.50 · 76,485 shares18 May 2026: ₹110.80 · 69,612 shares19 May 2026: ₹108.65 · 10,347 shares20 May 2026: ₹111.00 · 92,973 shares21 May 2026: ₹110.20 · 1,15,505 shares22 May 2026: ₹110.45 · 99,315 shares25 May 2026: ₹106.65 · 87,485 shares26 May 2026: ₹111.45 · 81,958 shares27 May 2026: ₹107.05 · 3,391 shares29 May 2026: ₹108.70 · 1,10,418 shares1 Jun 2026: ₹109.05 · 61,841 shares2 Jun 2026: ₹108.85 · 1,40,831 shares3 Jun 2026: ₹108.90 · 84,218 shares4 Jun 2026: ₹108.35 · 1,179 shares5 Jun 2026: ₹107.50 · 98,499 shares8 Jun 2026: ₹108.25 · 1,10,477 shares9 Jun 2026: ₹108.70 · 1,18,228 shares10 Jun 2026: ₹110.10 · 28,089 shares11 Jun 2026: ₹110.00 · 44,126 shares12 Jun 2026: ₹109.30 · 50,188 shares15 Jun 2026: ₹107.65 · 98,169 shares16 Jun 2026: ₹110.80 · 1,00,494 shares17 Jun 2026: ₹109.75 · 10,411 shares18 Jun 2026: ₹111.95 · 56,513 shares19 Jun 2026: ₹112.00 · 224 shares22 Jun 2026: ₹109.30 · 97,251 shares23 Jun 2026: ₹110.80 · 14,988 shares24 Jun 2026: ₹108.05 · 1,10,954 shares25 Jun 2026: ₹108.95 · 1,42,606 shares29 Jun 2026: ₹110.30 · 1,11,987 shares30 Jun 2026: ₹112.40 · 8,396 shares1 Jul 2026: ₹109.85 · 42,110 shares2 Jul 2026: ₹109.35 · 51,769 shares3 Jul 2026: ₹109.95 · 264 shares6 Jul 2026: ₹109.10 · 53,122 shares7 Jul 2026: ₹108.95 · 61,117 shares8 Jul 2026: ₹108.30 · 100 shares9 Jul 2026: ₹110.00 · 37,824 shares10 Jul 2026: ₹108.05 · 11,496 shares13 Jul 2026: ₹108.10 · 490 shares14 Jul 2026: ₹107.35 · 826 shares15 Jul 2026: ₹108.95 · 2,092 shares16 Jul 2026: ₹107.10 · 21,183 shares17 Jul 2026: ₹108.00 · 66 shares20 Jul 2026: ₹108.80 · 6,622 shares21 Jul 2026: ₹108.80 · 14,430 shares22 Jul 2026: ₹108.25 · 5,253 shares23 Jul 2026: ₹110.55 · 49,444 shares24 Jul 2026: ₹107.90 · 18,474 shares27 Jul 2026: ₹110.90 · 19,209 shares28 Jul 2026: ₹111.35 · 44,689 shares29 Jul 2026: ₹113.45 · 40,367 shares30 Jul 2026: ₹114.20 · 53,070 shares31 Jul 2026: ₹115.10 · 6,315 shares3 Aug 2026: ₹119.85 · 7,392 shares4 Aug 2026: ₹117.50 · 13,172 shares5 Aug 2026: ₹118.35 · 81,615 shares6 Aug 2026: ₹119.65 · 41,004 shares7 Aug 2026: ₹119.90 · 1,313 shares10 Aug 2026: ₹119.95 · 11,046 shares11 Aug 2026: ₹114.60 · 18,074 shares12 Aug 2026: ₹115.25 · 14,243 shares13 Aug 2026: ₹119.00 · 14,930 shares14 Aug 2026: ₹115.85 · 1,398 shares17 Aug 2026: ₹115.35 · 1,308 shares18 Aug 2026: ₹115.30 · 11,605 shares19 Aug 2026: ₹115.95 · 9,258 shares20 Aug 2026: ₹114.90 · 3,041 shares21 Aug 2026: ₹116.95 · 8,396 shares24 Aug 2026: ₹114.40 · 40,103 shares25 Aug 2026: ₹114.85 · 5,956 shares26 Aug 2026: ₹113.65 · 1,367 shares27 Aug 2026: ₹114.35 · 52,286 shares28 Aug 2026: ₹116.90 · 1,136 shares31 Aug 2026: ₹119.45 · 26,593 shares1 Sep 2026: ₹118.80 · 38,554 shares2 Sep 2026: ₹117.30 · 2,202 shares3 Sep 2026: ₹116.85 · 32,918 shares4 Sep 2026: ₹119.55 · 108 shares7 Sep 2026: ₹117.65 · 35,040 shares8 Sep 2026: ₹118.95 · 81,287 shares9 Sep 2026: ₹116.90 · 76,557 shares10 Sep 2026: ₹117.05 · 22,087 shares11 Sep 2026: ₹117.45 · 3,112 shares15 Sep 2026: ₹114.95 · 1,858 shares16 Sep 2026: ₹116.20 · 1,002 shares17 Sep 2026: ₹115.05 · 800 shares18 Sep 2026: ₹124.90 · 18,788 shares21 Sep 2026: ₹124.95 · 1,713 shares22 Sep 2026: ₹125.75 · 1,25,597 shares23 Sep 2026: ₹124.25 · 41,888 shares
8010012022 Sep 20256 Jan 20268 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹89.80 · 315 shares23 Sep 2025: ₹85.50 · 518 shares24 Sep 2025: ₹82.10 · 333 shares26 Sep 2025: ₹82.10 · 60 shares29 Sep 2025: ₹82.50 · 12 shares1 Oct 2025: ₹82.50 · 2 shares3 Oct 2025: ₹84.99 · 200 shares6 Oct 2025: ₹85.00 · 254 shares7 Oct 2025: ₹85.06 · 146 shares8 Oct 2025: ₹85.06 · 1 shares9 Oct 2025: ₹83.36 · 5 shares16 Oct 2025: ₹83.77 · 101 shares17 Oct 2025: ₹85.00 · 211 shares20 Oct 2025: ₹85.00 · 11 shares21 Oct 2025: ₹84.22 · 11,328 shares23 Oct 2025: ₹84.40 · 428 shares24 Oct 2025: ₹84.20 · 28 shares28 Oct 2025: ₹84.20 · 45 shares31 Oct 2025: ₹85.30 · 216 shares3 Nov 2025: ₹89.56 · 13,132 shares4 Nov 2025: ₹89.50 · 2,227 shares6 Nov 2025: ₹89.65 · 10,894 shares7 Nov 2025: ₹86.90 · 1,614 shares10 Nov 2025: ₹86.90 · 30 shares13 Nov 2025: ₹85.08 · 142 shares14 Nov 2025: ₹85.08 · 1 shares17 Nov 2025: ₹88.89 · 320 shares18 Nov 2025: ₹84.46 · 1,142 shares19 Nov 2025: ₹86.44 · 8,571 shares20 Nov 2025: ₹87.70 · 10,572 shares21 Nov 2025: ₹87.60 · 3,671 shares24 Nov 2025: ₹87.65 · 117 shares25 Nov 2025: ₹85.90 · 7,166 shares26 Nov 2025: ₹85.00 · 11,473 shares27 Nov 2025: ₹86.76 · 4,240 shares1 Dec 2025: ₹86.76 · 1 shares4 Dec 2025: ₹86.02 · 8,247 shares5 Dec 2025: ₹87.22 · 14,317 shares8 Dec 2025: ₹88.32 · 4,152 shares9 Dec 2025: ₹92.00 · 16,000 shares10 Dec 2025: ₹91.20 · 23,574 shares11 Dec 2025: ₹92.25 · 974 shares12 Dec 2025: ₹93.00 · 45,029 shares15 Dec 2025: ₹92.88 · 29,950 shares16 Dec 2025: ₹93.50 · 24,816 shares17 Dec 2025: ₹93.56 · 2,101 shares18 Dec 2025: ₹94.00 · 5,131 shares19 Dec 2025: ₹96.51 · 43,375 shares22 Dec 2025: ₹95.45 · 9,097 shares23 Dec 2025: ₹93.19 · 29,736 shares24 Dec 2025: ₹102.47 · 10,499 shares26 Dec 2025: ₹95.62 · 80,220 shares29 Dec 2025: ₹102.49 · 46,626 shares30 Dec 2025: ₹102.19 · 3 shares31 Dec 2025: ₹96.00 · 32,718 shares1 Jan 2026: ₹99.00 · 150 shares2 Jan 2026: ₹100.00 · 70 shares5 Jan 2026: ₹106.00 · 72,927 shares6 Jan 2026: ₹106.00 · 417 shares7 Jan 2026: ₹100.79 · 72,259 shares8 Jan 2026: ₹97.00 · 4,052 shares9 Jan 2026: ₹99.50 · 9,796 shares12 Jan 2026: ₹98.26 · 26,599 shares13 Jan 2026: ₹98.98 · 61,045 shares14 Jan 2026: ₹100.00 · 19,580 shares16 Jan 2026: ₹100.17 · 26,259 shares19 Jan 2026: ₹99.50 · 35,378 shares20 Jan 2026: ₹99.57 · 37,919 shares21 Jan 2026: ₹100.10 · 7,640 shares22 Jan 2026: ₹99.13 · 16,762 shares23 Jan 2026: ₹105.61 · 2,190 shares27 Jan 2026: ₹97.59 · 41,603 shares28 Jan 2026: ₹101.00 · 20,180 shares29 Jan 2026: ₹94.90 · 46,784 shares30 Jan 2026: ₹102.38 · 10,267 shares1 Feb 2026: ₹107.30 · 62 shares2 Feb 2026: ₹100.20 · 208 shares3 Feb 2026: ₹104.50 · 327 shares4 Feb 2026: ₹100.60 · 78,590 shares6 Feb 2026: ₹101.55 · 16,500 shares9 Feb 2026: ₹102.85 · 46,195 shares10 Feb 2026: ₹100.85 · 17,939 shares11 Feb 2026: ₹98.00 · 157 shares12 Feb 2026: ₹106.45 · 1,192 shares13 Feb 2026: ₹109.75 · 56,693 shares16 Feb 2026: ₹106.25 · 17,254 shares17 Feb 2026: ₹107.35 · 65,477 shares18 Feb 2026: ₹107.70 · 51,957 shares19 Feb 2026: ₹108.25 · 23,267 shares20 Feb 2026: ₹114.35 · 1,741 shares23 Feb 2026: ₹108.75 · 1,771 shares24 Feb 2026: ₹113.65 · 4,525 shares25 Feb 2026: ₹104.30 · 1,226 shares26 Feb 2026: ₹110.00 · 4,420 shares27 Feb 2026: ₹112.45 · 28 shares2 Mar 2026: ₹111.85 · 46 shares4 Mar 2026: ₹112.35 · 345 shares5 Mar 2026: ₹114.40 · 272 shares6 Mar 2026: ₹114.30 · 3,902 shares9 Mar 2026: ₹113.00 · 5,599 shares10 Mar 2026: ₹114.25 · 2,502 shares11 Mar 2026: ₹113.95 · 553 shares12 Mar 2026: ₹109.70 · 3,713 shares13 Mar 2026: ₹110.20 · 10 shares16 Mar 2026: ₹114.30 · 820 shares18 Mar 2026: ₹102.45 · 53 shares19 Mar 2026: ₹112.60 · 53 shares20 Mar 2026: ₹105.60 · 37,508 shares23 Mar 2026: ₹111.40 · 92,936 shares24 Mar 2026: ₹113.05 · 50,854 shares25 Mar 2026: ₹107.95 · 65,738 shares27 Mar 2026: ₹108.00 · 111 shares1 Apr 2026: ₹109.90 · 81 shares2 Apr 2026: ₹108.50 · 215 shares6 Apr 2026: ₹107.50 · 3,314 shares7 Apr 2026: ₹112.70 · 2,684 shares8 Apr 2026: ₹114.40 · 5,147 shares9 Apr 2026: ₹114.50 · 1,285 shares10 Apr 2026: ₹113.65 · 1,096 shares13 Apr 2026: ₹105.00 · 16,957 shares15 Apr 2026: ₹100.40 · 13,037 shares16 Apr 2026: ₹106.75 · 5,861 shares17 Apr 2026: ₹106.70 · 13,943 shares20 Apr 2026: ₹106.95 · 35,158 shares21 Apr 2026: ₹106.85 · 10,685 shares22 Apr 2026: ₹110.00 · 12 shares23 Apr 2026: ₹106.25 · 28,594 shares24 Apr 2026: ₹106.90 · 13,512 shares27 Apr 2026: ₹104.90 · 22,699 shares28 Apr 2026: ₹104.30 · 50,412 shares29 Apr 2026: ₹104.45 · 70,438 shares30 Apr 2026: ₹104.75 · 79,152 shares4 May 2026: ₹104.35 · 71,755 shares5 May 2026: ₹103.50 · 50,482 shares6 May 2026: ₹105.30 · 70,814 shares7 May 2026: ₹105.00 · 1,01,889 shares8 May 2026: ₹108.20 · 41,444 shares11 May 2026: ₹104.95 · 25,460 shares12 May 2026: ₹106.60 · 82,427 shares13 May 2026: ₹105.30 · 98,349 shares14 May 2026: ₹106.10 · 58,801 shares15 May 2026: ₹106.50 · 76,485 shares18 May 2026: ₹110.80 · 69,612 shares19 May 2026: ₹108.65 · 10,347 shares20 May 2026: ₹111.00 · 92,973 shares21 May 2026: ₹110.20 · 1,15,505 shares22 May 2026: ₹110.45 · 99,315 shares25 May 2026: ₹106.65 · 87,485 shares26 May 2026: ₹111.45 · 81,958 shares27 May 2026: ₹107.05 · 3,391 shares29 May 2026: ₹108.70 · 1,10,418 shares1 Jun 2026: ₹109.05 · 61,841 shares2 Jun 2026: ₹108.85 · 1,40,831 shares3 Jun 2026: ₹108.90 · 84,218 shares4 Jun 2026: ₹108.35 · 1,179 shares5 Jun 2026: ₹107.50 · 98,499 shares8 Jun 2026: ₹108.25 · 1,10,477 shares9 Jun 2026: ₹108.70 · 1,18,228 shares10 Jun 2026: ₹110.10 · 28,089 shares11 Jun 2026: ₹110.00 · 44,126 shares12 Jun 2026: ₹109.30 · 50,188 shares15 Jun 2026: ₹107.65 · 98,169 shares16 Jun 2026: ₹110.80 · 1,00,494 shares17 Jun 2026: ₹109.75 · 10,411 shares18 Jun 2026: ₹111.95 · 56,513 shares19 Jun 2026: ₹112.00 · 224 shares22 Jun 2026: ₹109.30 · 97,251 shares23 Jun 2026: ₹110.80 · 14,988 shares24 Jun 2026: ₹108.05 · 1,10,954 shares25 Jun 2026: ₹108.95 · 1,42,606 shares29 Jun 2026: ₹110.30 · 1,11,987 shares30 Jun 2026: ₹112.40 · 8,396 shares1 Jul 2026: ₹109.85 · 42,110 shares2 Jul 2026: ₹109.35 · 51,769 shares3 Jul 2026: ₹109.95 · 264 shares6 Jul 2026: ₹109.10 · 53,122 shares7 Jul 2026: ₹108.95 · 61,117 shares8 Jul 2026: ₹108.30 · 100 shares9 Jul 2026: ₹110.00 · 37,824 shares10 Jul 2026: ₹108.05 · 11,496 shares13 Jul 2026: ₹108.10 · 490 shares14 Jul 2026: ₹107.35 · 826 shares15 Jul 2026: ₹108.95 · 2,092 shares16 Jul 2026: ₹107.10 · 21,183 shares17 Jul 2026: ₹108.00 · 66 shares20 Jul 2026: ₹108.80 · 6,622 shares21 Jul 2026: ₹108.80 · 14,430 shares22 Jul 2026: ₹108.25 · 5,253 shares23 Jul 2026: ₹110.55 · 49,444 shares24 Jul 2026: ₹107.90 · 18,474 shares27 Jul 2026: ₹110.90 · 19,209 shares28 Jul 2026: ₹111.35 · 44,689 shares29 Jul 2026: ₹113.45 · 40,367 shares30 Jul 2026: ₹114.20 · 53,070 shares31 Jul 2026: ₹115.10 · 6,315 shares3 Aug 2026: ₹119.85 · 7,392 shares4 Aug 2026: ₹117.50 · 13,172 shares5 Aug 2026: ₹118.35 · 81,615 shares6 Aug 2026: ₹119.65 · 41,004 shares7 Aug 2026: ₹119.90 · 1,313 shares10 Aug 2026: ₹119.95 · 11,046 shares11 Aug 2026: ₹114.60 · 18,074 shares12 Aug 2026: ₹115.25 · 14,243 shares13 Aug 2026: ₹119.00 · 14,930 shares14 Aug 2026: ₹115.85 · 1,398 shares17 Aug 2026: ₹115.35 · 1,308 shares18 Aug 2026: ₹115.30 · 11,605 shares19 Aug 2026: ₹115.95 · 9,258 shares20 Aug 2026: ₹114.90 · 3,041 shares21 Aug 2026: ₹116.95 · 8,396 shares24 Aug 2026: ₹114.40 · 40,103 shares25 Aug 2026: ₹114.85 · 5,956 shares26 Aug 2026: ₹113.65 · 1,367 shares27 Aug 2026: ₹114.35 · 52,286 shares28 Aug 2026: ₹116.90 · 1,136 shares31 Aug 2026: ₹119.45 · 26,593 shares1 Sep 2026: ₹118.80 · 38,554 shares2 Sep 2026: ₹117.30 · 2,202 shares3 Sep 2026: ₹116.85 · 32,918 shares4 Sep 2026: ₹119.55 · 108 shares7 Sep 2026: ₹117.65 · 35,040 shares8 Sep 2026: ₹118.95 · 81,287 shares9 Sep 2026: ₹116.90 · 76,557 shares10 Sep 2026: ₹117.05 · 22,087 shares11 Sep 2026: ₹117.45 · 3,112 shares15 Sep 2026: ₹114.95 · 1,858 shares16 Sep 2026: ₹116.20 · 1,002 shares17 Sep 2026: ₹115.05 · 800 shares18 Sep 2026: ₹124.90 · 18,788 shares21 Sep 2026: ₹124.95 · 1,713 shares22 Sep 2026: ₹125.75 · 1,25,597 shares23 Sep 2026: ₹124.25 · 41,888 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.