ANVESHAN
Theme
Create account
Stocks · CUPID · Personal Products

CUPID LIMITED

Last close
₹265.00
18 Sep 2026 · +534.9% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 2.3% · +1.12% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
1.98% Mar 2026 ₹83.10 +219% +0.93% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.09% Mar 2026 ₹83.10 +219% +0.05% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.09% Dec 2025 ₹103.62 +156% +0.05% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.09% Mar 2026 ₹83.10 +219% +0.05% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 5 mo
0.09% Apr 2026 ₹119.58 +122% +0.05% added
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.5% each (2.3% summed across holders). At a fifth of average daily volume (3,18,84,598 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10020030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹41.74 · 52,12,332 shares18 Sep 2025: ₹41.42 · 11,18,168 shares19 Sep 2025: ₹42.92 · 25,62,151 shares22 Sep 2025: ₹43.58 · 34,04,928 shares23 Sep 2025: ₹44.02 · 28,84,229 shares24 Sep 2025: ₹44.39 · 32,29,586 shares25 Sep 2025: ₹43.65 · 14,94,782 shares26 Sep 2025: ₹43.10 · 21,52,356 shares29 Sep 2025: ₹43.98 · 22,35,688 shares30 Sep 2025: ₹42.99 · 13,14,203 shares1 Oct 2025: ₹43.46 · 17,51,042 shares3 Oct 2025: ₹42.95 · 19,58,865 shares6 Oct 2025: ₹43.52 · 9,52,788 shares7 Oct 2025: ₹43.00 · 12,39,447 shares8 Oct 2025: ₹42.96 · 18,56,641 shares9 Oct 2025: ₹48.06 · 2,39,25,251 shares10 Oct 2025: ₹49.25 · 50,35,484 shares13 Oct 2025: ₹49.69 · 36,71,034 shares14 Oct 2025: ₹49.89 · 25,27,807 shares15 Oct 2025: ₹50.05 · 18,32,729 shares16 Oct 2025: ₹50.77 · 23,67,295 shares17 Oct 2025: ₹50.39 · 17,26,994 shares20 Oct 2025: ₹50.40 · 10,63,034 shares21 Oct 2025: ₹50.14 · 2,58,279 shares23 Oct 2025: ₹48.20 · 24,83,851 shares24 Oct 2025: ₹46.98 · 14,47,501 shares27 Oct 2025: ₹47.49 · 22,73,261 shares28 Oct 2025: ₹49.02 · 38,41,380 shares29 Oct 2025: ₹47.99 · 38,59,325 shares30 Oct 2025: ₹47.25 · 21,59,954 shares31 Oct 2025: ₹46.72 · 17,79,872 shares3 Nov 2025: ₹48.91 · 33,60,461 shares4 Nov 2025: ₹48.22 · 7,35,439 shares6 Nov 2025: ₹49.08 · 29,67,536 shares7 Nov 2025: ₹52.08 · 53,18,786 shares10 Nov 2025: ₹52.27 · 26,59,023 shares11 Nov 2025: ₹50.65 · 14,34,447 shares12 Nov 2025: ₹55.89 · 1,22,91,195 shares13 Nov 2025: ₹57.59 · 68,21,731 shares14 Nov 2025: ₹62.57 · 95,22,164 shares17 Nov 2025: ₹61.71 · 28,35,584 shares18 Nov 2025: ₹62.73 · 25,51,795 shares19 Nov 2025: ₹66.23 · 1,04,86,086 shares20 Nov 2025: ₹65.90 · 36,84,702 shares21 Nov 2025: ₹67.41 · 31,97,773 shares24 Nov 2025: ₹67.44 · 40,40,180 shares25 Nov 2025: ₹67.30 · 18,45,456 shares26 Nov 2025: ₹63.99 · 27,75,967 shares27 Nov 2025: ₹65.77 · 25,73,501 shares28 Nov 2025: ₹65.85 · 13,41,683 shares1 Dec 2025: ₹69.81 · 67,87,269 shares2 Dec 2025: ₹70.61 · 41,19,779 shares3 Dec 2025: ₹73.70 · 42,98,113 shares4 Dec 2025: ₹74.77 · 45,62,009 shares5 Dec 2025: ₹73.02 · 28,64,165 shares8 Dec 2025: ₹76.00 · 39,31,842 shares9 Dec 2025: ₹78.31 · 53,61,626 shares10 Dec 2025: ₹77.92 · 29,50,891 shares11 Dec 2025: ₹78.88 · 20,34,623 shares12 Dec 2025: ₹78.80 · 30,29,369 shares15 Dec 2025: ₹81.88 · 62,27,118 shares16 Dec 2025: ₹84.23 · 40,39,133 shares17 Dec 2025: ₹85.83 · 31,29,856 shares18 Dec 2025: ₹88.27 · 66,92,768 shares19 Dec 2025: ₹89.54 · 40,41,419 shares22 Dec 2025: ₹91.59 · 28,42,261 shares23 Dec 2025: ₹93.80 · 41,24,631 shares24 Dec 2025: ₹94.48 · 49,26,446 shares26 Dec 2025: ₹95.90 · 25,43,470 shares29 Dec 2025: ₹97.32 · 47,99,694 shares30 Dec 2025: ₹101.80 · 95,00,398 shares31 Dec 2025: ₹103.62 · 50,20,034 shares1 Jan 2026: ₹104.98 · 35,95,774 shares2 Jan 2026: ₹83.99 · 2,23,26,875 shares5 Jan 2026: ₹78.01 · 6,00,33,545 shares6 Jan 2026: ₹85.79 · 5,21,54,250 shares7 Jan 2026: ₹86.76 · 3,23,76,224 shares8 Jan 2026: ₹79.83 · 1,75,42,839 shares9 Jan 2026: ₹84.90 · 2,44,10,500 shares12 Jan 2026: ₹86.23 · 1,83,72,643 shares13 Jan 2026: ₹87.77 · 1,24,17,088 shares14 Jan 2026: ₹92.97 · 1,10,06,948 shares16 Jan 2026: ₹91.71 · 1,40,04,870 shares19 Jan 2026: ₹85.01 · 1,09,76,848 shares20 Jan 2026: ₹80.67 · 1,07,67,880 shares21 Jan 2026: ₹75.32 · 1,46,07,410 shares22 Jan 2026: ₹82.04 · 2,42,03,889 shares23 Jan 2026: ₹79.44 · 1,87,97,849 shares27 Jan 2026: ₹79.30 · 1,46,76,780 shares28 Jan 2026: ₹79.44 · 54,76,725 shares29 Jan 2026: ₹78.04 · 41,79,492 shares30 Jan 2026: ₹80.20 · 3,86,35,358 shares1 Feb 2026: ₹81.29 · 2,25,39,907 shares2 Feb 2026: ₹81.66 · 1,03,23,154 shares3 Feb 2026: ₹83.04 · 47,16,870 shares4 Feb 2026: ₹85.49 · 49,63,366 shares5 Feb 2026: ₹84.01 · 52,28,090 shares6 Feb 2026: ₹84.57 · 29,51,462 shares9 Feb 2026: ₹84.23 · 29,43,021 shares10 Feb 2026: ₹86.99 · 55,46,126 shares11 Feb 2026: ₹86.79 · 27,94,977 shares12 Feb 2026: ₹85.85 · 22,16,312 shares13 Feb 2026: ₹84.20 · 27,48,964 shares16 Feb 2026: ₹81.25 · 27,63,564 shares17 Feb 2026: ₹85.91 · 58,20,420 shares18 Feb 2026: ₹84.59 · 67,93,895 shares19 Feb 2026: ₹82.84 · 23,36,691 shares20 Feb 2026: ₹85.07 · 47,84,145 shares23 Feb 2026: ₹84.57 · 20,07,584 shares24 Feb 2026: ₹83.38 · 18,57,278 shares25 Feb 2026: ₹82.55 · 25,49,635 shares26 Feb 2026: ₹82.76 · 19,27,484 shares27 Feb 2026: ₹81.32 · 14,74,075 shares2 Mar 2026: ₹76.89 · 40,89,290 shares4 Mar 2026: ₹75.83 · 25,27,399 shares5 Mar 2026: ₹81.10 · 73,59,947 shares6 Mar 2026: ₹80.44 · 63,71,108 shares9 Mar 2026: ₹91.60 · 8,19,03,060 shares10 Mar 2026: ₹92.85 · 6,06,01,012 shares11 Mar 2026: ₹86.90 · 2,68,23,218 shares12 Mar 2026: ₹81.35 · 2,79,37,542 shares13 Mar 2026: ₹76.25 · 2,05,57,308 shares16 Mar 2026: ₹78.75 · 2,03,28,803 shares17 Mar 2026: ₹79.05 · 1,43,25,096 shares18 Mar 2026: ₹79.30 · 68,32,421 shares19 Mar 2026: ₹78.80 · 82,73,546 shares20 Mar 2026: ₹79.60 · 87,52,224 shares23 Mar 2026: ₹80.10 · 1,07,72,919 shares24 Mar 2026: ₹80.55 · 1,05,52,964 shares25 Mar 2026: ₹80.65 · 89,95,343 shares27 Mar 2026: ₹84.65 · 3,39,38,276 shares30 Mar 2026: ₹83.10 · 2,01,49,712 shares1 Apr 2026: ₹86.84 · 2,00,09,639 shares2 Apr 2026: ₹87.54 · 1,62,39,629 shares6 Apr 2026: ₹88.55 · 1,36,95,625 shares7 Apr 2026: ₹86.34 · 1,51,71,400 shares8 Apr 2026: ₹91.84 · 2,24,40,140 shares9 Apr 2026: ₹92.52 · 1,63,00,223 shares10 Apr 2026: ₹93.73 · 1,42,02,577 shares13 Apr 2026: ₹92.45 · 97,88,476 shares15 Apr 2026: ₹93.40 · 1,27,22,072 shares16 Apr 2026: ₹95.58 · 1,54,97,743 shares17 Apr 2026: ₹103.16 · 3,99,66,379 shares20 Apr 2026: ₹105.42 · 3,93,27,495 shares21 Apr 2026: ₹109.92 · 3,41,35,847 shares22 Apr 2026: ₹112.94 · 2,29,06,515 shares23 Apr 2026: ₹113.13 · 2,14,64,289 shares24 Apr 2026: ₹113.09 · 1,02,52,836 shares27 Apr 2026: ₹112.26 · 76,23,672 shares28 Apr 2026: ₹111.53 · 73,73,877 shares29 Apr 2026: ₹115.84 · 1,26,21,491 shares30 Apr 2026: ₹119.58 · 1,47,16,726 shares4 May 2026: ₹126.72 · 2,12,08,756 shares5 May 2026: ₹130.86 · 2,54,26,646 shares6 May 2026: ₹126.49 · 3,18,36,221 shares7 May 2026: ₹131.14 · 1,52,04,073 shares8 May 2026: ₹133.56 · 1,37,27,472 shares11 May 2026: ₹130.96 · 1,05,45,019 shares12 May 2026: ₹119.62 · 2,85,85,229 shares13 May 2026: ₹122.14 · 1,35,96,211 shares14 May 2026: ₹123.08 · 1,13,41,273 shares15 May 2026: ₹120.36 · 1,11,57,881 shares18 May 2026: ₹120.84 · 2,47,14,599 shares19 May 2026: ₹114.34 · 2,57,86,567 shares20 May 2026: ₹119.44 · 1,56,03,536 shares21 May 2026: ₹120.16 · 1,44,84,922 shares22 May 2026: ₹120.31 · 1,11,58,350 shares25 May 2026: ₹124.69 · 1,35,49,225 shares26 May 2026: ₹127.84 · 1,18,86,797 shares27 May 2026: ₹128.90 · 85,69,088 shares29 May 2026: ₹129.06 · 1,06,44,521 shares1 Jun 2026: ₹129.09 · 1,00,32,982 shares2 Jun 2026: ₹128.35 · 1,39,50,546 shares3 Jun 2026: ₹129.80 · 92,80,138 shares4 Jun 2026: ₹133.09 · 1,54,65,563 shares5 Jun 2026: ₹137.10 · 1,51,50,953 shares8 Jun 2026: ₹140.37 · 1,97,84,952 shares9 Jun 2026: ₹145.86 · 2,23,55,705 shares10 Jun 2026: ₹150.59 · 2,32,89,241 shares11 Jun 2026: ₹155.18 · 4,64,00,839 shares12 Jun 2026: ₹159.97 · 2,30,33,543 shares15 Jun 2026: ₹164.83 · 1,84,03,212 shares16 Jun 2026: ₹164.89 · 3,25,02,732 shares17 Jun 2026: ₹166.18 · 2,26,52,204 shares18 Jun 2026: ₹169.19 · 3,38,31,014 shares19 Jun 2026: ₹176.92 · 3,21,37,212 shares22 Jun 2026: ₹179.79 · 3,12,88,147 shares23 Jun 2026: ₹181.99 · 1,36,02,976 shares24 Jun 2026: ₹179.48 · 3,26,98,078 shares25 Jun 2026: ₹182.61 · 1,99,03,977 shares29 Jun 2026: ₹188.40 · 2,98,27,579 shares30 Jun 2026: ₹189.93 · 2,17,52,495 shares1 Jul 2026: ₹193.38 · 1,67,42,994 shares2 Jul 2026: ₹192.06 · 1,98,70,325 shares3 Jul 2026: ₹198.84 · 2,83,56,657 shares6 Jul 2026: ₹213.09 · 6,50,84,299 shares7 Jul 2026: ₹221.11 · 8,61,86,965 shares8 Jul 2026: ₹196.98 · 7,76,37,002 shares9 Jul 2026: ₹210.01 · 10,42,67,938 shares10 Jul 2026: ₹212.24 · 10,13,56,189 shares13 Jul 2026: ₹206.83 · 6,05,88,172 shares14 Jul 2026: ₹216.77 · 6,14,86,978 shares15 Jul 2026: ₹219.66 · 4,52,98,666 shares16 Jul 2026: ₹212.98 · 4,32,10,670 shares17 Jul 2026: ₹214.78 · 3,80,03,173 shares20 Jul 2026: ₹207.27 · 6,26,39,495 shares21 Jul 2026: ₹211.25 · 2,52,64,150 shares22 Jul 2026: ₹206.90 · 2,68,36,688 shares23 Jul 2026: ₹208.52 · 1,45,77,564 shares24 Jul 2026: ₹213.43 · 2,50,99,817 shares27 Jul 2026: ₹221.46 · 2,47,77,700 shares28 Jul 2026: ₹231.83 · 4,49,76,415 shares29 Jul 2026: ₹233.77 · 3,56,04,405 shares30 Jul 2026: ₹228.94 · 2,03,77,656 shares31 Jul 2026: ₹230.62 · 1,24,56,414 shares3 Aug 2026: ₹230.95 · 1,14,88,664 shares4 Aug 2026: ₹237.99 · 2,89,17,322 shares5 Aug 2026: ₹252.11 · 4,87,43,248 shares6 Aug 2026: ₹262.61 · 3,86,25,175 shares7 Aug 2026: ₹262.13 · 4,60,30,388 shares10 Aug 2026: ₹262.71 · 2,58,88,287 shares11 Aug 2026: ₹276.65 · 3,78,69,272 shares12 Aug 2026: ₹289.87 · 4,82,03,967 shares13 Aug 2026: ₹294.86 · 4,63,58,975 shares14 Aug 2026: ₹293.88 · 2,56,56,653 shares17 Aug 2026: ₹267.32 · 5,91,46,915 shares18 Aug 2026: ₹284.03 · 6,89,17,290 shares19 Aug 2026: ₹284.56 · 3,38,57,821 shares20 Aug 2026: ₹282.43 · 2,59,40,605 shares21 Aug 2026: ₹284.58 · 1,66,64,215 shares24 Aug 2026: ₹286.41 · 1,58,03,016 shares25 Aug 2026: ₹281.76 · 1,13,45,561 shares26 Aug 2026: ₹283.99 · 1,03,30,132 shares27 Aug 2026: ₹276.65 · 1,98,79,463 shares28 Aug 2026: ₹282.33 · 1,54,11,651 shares31 Aug 2026: ₹280.46 · 1,08,62,737 shares1 Sep 2026: ₹275.05 · 1,70,11,348 shares2 Sep 2026: ₹280.70 · 93,28,144 shares3 Sep 2026: ₹279.95 · 70,90,318 shares4 Sep 2026: ₹283.15 · 84,34,946 shares7 Sep 2026: ₹280.95 · 55,17,341 shares8 Sep 2026: ₹274.80 · 77,52,087 shares9 Sep 2026: ₹279.70 · 2,67,78,485 shares10 Sep 2026: ₹277.45 · 95,75,089 shares11 Sep 2026: ₹280.00 · 1,06,88,011 shares15 Sep 2026: ₹284.40 · 1,08,85,946 shares16 Sep 2026: ₹280.00 · 86,78,314 shares17 Sep 2026: ₹279.15 · 59,22,526 shares18 Sep 2026: ₹265.00 · 2,72,87,571 shares
10020030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹41.74 · 52,12,332 shares18 Sep 2025: ₹41.42 · 11,18,168 shares19 Sep 2025: ₹42.92 · 25,62,151 shares22 Sep 2025: ₹43.58 · 34,04,928 shares23 Sep 2025: ₹44.02 · 28,84,229 shares24 Sep 2025: ₹44.39 · 32,29,586 shares25 Sep 2025: ₹43.65 · 14,94,782 shares26 Sep 2025: ₹43.10 · 21,52,356 shares29 Sep 2025: ₹43.98 · 22,35,688 shares30 Sep 2025: ₹42.99 · 13,14,203 shares1 Oct 2025: ₹43.46 · 17,51,042 shares3 Oct 2025: ₹42.95 · 19,58,865 shares6 Oct 2025: ₹43.52 · 9,52,788 shares7 Oct 2025: ₹43.00 · 12,39,447 shares8 Oct 2025: ₹42.96 · 18,56,641 shares9 Oct 2025: ₹48.06 · 2,39,25,251 shares10 Oct 2025: ₹49.25 · 50,35,484 shares13 Oct 2025: ₹49.69 · 36,71,034 shares14 Oct 2025: ₹49.89 · 25,27,807 shares15 Oct 2025: ₹50.05 · 18,32,729 shares16 Oct 2025: ₹50.77 · 23,67,295 shares17 Oct 2025: ₹50.39 · 17,26,994 shares20 Oct 2025: ₹50.40 · 10,63,034 shares21 Oct 2025: ₹50.14 · 2,58,279 shares23 Oct 2025: ₹48.20 · 24,83,851 shares24 Oct 2025: ₹46.98 · 14,47,501 shares27 Oct 2025: ₹47.49 · 22,73,261 shares28 Oct 2025: ₹49.02 · 38,41,380 shares29 Oct 2025: ₹47.99 · 38,59,325 shares30 Oct 2025: ₹47.25 · 21,59,954 shares31 Oct 2025: ₹46.72 · 17,79,872 shares3 Nov 2025: ₹48.91 · 33,60,461 shares4 Nov 2025: ₹48.22 · 7,35,439 shares6 Nov 2025: ₹49.08 · 29,67,536 shares7 Nov 2025: ₹52.08 · 53,18,786 shares10 Nov 2025: ₹52.27 · 26,59,023 shares11 Nov 2025: ₹50.65 · 14,34,447 shares12 Nov 2025: ₹55.89 · 1,22,91,195 shares13 Nov 2025: ₹57.59 · 68,21,731 shares14 Nov 2025: ₹62.57 · 95,22,164 shares17 Nov 2025: ₹61.71 · 28,35,584 shares18 Nov 2025: ₹62.73 · 25,51,795 shares19 Nov 2025: ₹66.23 · 1,04,86,086 shares20 Nov 2025: ₹65.90 · 36,84,702 shares21 Nov 2025: ₹67.41 · 31,97,773 shares24 Nov 2025: ₹67.44 · 40,40,180 shares25 Nov 2025: ₹67.30 · 18,45,456 shares26 Nov 2025: ₹63.99 · 27,75,967 shares27 Nov 2025: ₹65.77 · 25,73,501 shares28 Nov 2025: ₹65.85 · 13,41,683 shares1 Dec 2025: ₹69.81 · 67,87,269 shares2 Dec 2025: ₹70.61 · 41,19,779 shares3 Dec 2025: ₹73.70 · 42,98,113 shares4 Dec 2025: ₹74.77 · 45,62,009 shares5 Dec 2025: ₹73.02 · 28,64,165 shares8 Dec 2025: ₹76.00 · 39,31,842 shares9 Dec 2025: ₹78.31 · 53,61,626 shares10 Dec 2025: ₹77.92 · 29,50,891 shares11 Dec 2025: ₹78.88 · 20,34,623 shares12 Dec 2025: ₹78.80 · 30,29,369 shares15 Dec 2025: ₹81.88 · 62,27,118 shares16 Dec 2025: ₹84.23 · 40,39,133 shares17 Dec 2025: ₹85.83 · 31,29,856 shares18 Dec 2025: ₹88.27 · 66,92,768 shares19 Dec 2025: ₹89.54 · 40,41,419 shares22 Dec 2025: ₹91.59 · 28,42,261 shares23 Dec 2025: ₹93.80 · 41,24,631 shares24 Dec 2025: ₹94.48 · 49,26,446 shares26 Dec 2025: ₹95.90 · 25,43,470 shares29 Dec 2025: ₹97.32 · 47,99,694 shares30 Dec 2025: ₹101.80 · 95,00,398 shares31 Dec 2025: ₹103.62 · 50,20,034 shares1 Jan 2026: ₹104.98 · 35,95,774 shares2 Jan 2026: ₹83.99 · 2,23,26,875 shares5 Jan 2026: ₹78.01 · 6,00,33,545 shares6 Jan 2026: ₹85.79 · 5,21,54,250 shares7 Jan 2026: ₹86.76 · 3,23,76,224 shares8 Jan 2026: ₹79.83 · 1,75,42,839 shares9 Jan 2026: ₹84.90 · 2,44,10,500 shares12 Jan 2026: ₹86.23 · 1,83,72,643 shares13 Jan 2026: ₹87.77 · 1,24,17,088 shares14 Jan 2026: ₹92.97 · 1,10,06,948 shares16 Jan 2026: ₹91.71 · 1,40,04,870 shares19 Jan 2026: ₹85.01 · 1,09,76,848 shares20 Jan 2026: ₹80.67 · 1,07,67,880 shares21 Jan 2026: ₹75.32 · 1,46,07,410 shares22 Jan 2026: ₹82.04 · 2,42,03,889 shares23 Jan 2026: ₹79.44 · 1,87,97,849 shares27 Jan 2026: ₹79.30 · 1,46,76,780 shares28 Jan 2026: ₹79.44 · 54,76,725 shares29 Jan 2026: ₹78.04 · 41,79,492 shares30 Jan 2026: ₹80.20 · 3,86,35,358 shares1 Feb 2026: ₹81.29 · 2,25,39,907 shares2 Feb 2026: ₹81.66 · 1,03,23,154 shares3 Feb 2026: ₹83.04 · 47,16,870 shares4 Feb 2026: ₹85.49 · 49,63,366 shares5 Feb 2026: ₹84.01 · 52,28,090 shares6 Feb 2026: ₹84.57 · 29,51,462 shares9 Feb 2026: ₹84.23 · 29,43,021 shares10 Feb 2026: ₹86.99 · 55,46,126 shares11 Feb 2026: ₹86.79 · 27,94,977 shares12 Feb 2026: ₹85.85 · 22,16,312 shares13 Feb 2026: ₹84.20 · 27,48,964 shares16 Feb 2026: ₹81.25 · 27,63,564 shares17 Feb 2026: ₹85.91 · 58,20,420 shares18 Feb 2026: ₹84.59 · 67,93,895 shares19 Feb 2026: ₹82.84 · 23,36,691 shares20 Feb 2026: ₹85.07 · 47,84,145 shares23 Feb 2026: ₹84.57 · 20,07,584 shares24 Feb 2026: ₹83.38 · 18,57,278 shares25 Feb 2026: ₹82.55 · 25,49,635 shares26 Feb 2026: ₹82.76 · 19,27,484 shares27 Feb 2026: ₹81.32 · 14,74,075 shares2 Mar 2026: ₹76.89 · 40,89,290 shares4 Mar 2026: ₹75.83 · 25,27,399 shares5 Mar 2026: ₹81.10 · 73,59,947 shares6 Mar 2026: ₹80.44 · 63,71,108 shares9 Mar 2026: ₹91.60 · 8,19,03,060 shares10 Mar 2026: ₹92.85 · 6,06,01,012 shares11 Mar 2026: ₹86.90 · 2,68,23,218 shares12 Mar 2026: ₹81.35 · 2,79,37,542 shares13 Mar 2026: ₹76.25 · 2,05,57,308 shares16 Mar 2026: ₹78.75 · 2,03,28,803 shares17 Mar 2026: ₹79.05 · 1,43,25,096 shares18 Mar 2026: ₹79.30 · 68,32,421 shares19 Mar 2026: ₹78.80 · 82,73,546 shares20 Mar 2026: ₹79.60 · 87,52,224 shares23 Mar 2026: ₹80.10 · 1,07,72,919 shares24 Mar 2026: ₹80.55 · 1,05,52,964 shares25 Mar 2026: ₹80.65 · 89,95,343 shares27 Mar 2026: ₹84.65 · 3,39,38,276 shares30 Mar 2026: ₹83.10 · 2,01,49,712 shares1 Apr 2026: ₹86.84 · 2,00,09,639 shares2 Apr 2026: ₹87.54 · 1,62,39,629 shares6 Apr 2026: ₹88.55 · 1,36,95,625 shares7 Apr 2026: ₹86.34 · 1,51,71,400 shares8 Apr 2026: ₹91.84 · 2,24,40,140 shares9 Apr 2026: ₹92.52 · 1,63,00,223 shares10 Apr 2026: ₹93.73 · 1,42,02,577 shares13 Apr 2026: ₹92.45 · 97,88,476 shares15 Apr 2026: ₹93.40 · 1,27,22,072 shares16 Apr 2026: ₹95.58 · 1,54,97,743 shares17 Apr 2026: ₹103.16 · 3,99,66,379 shares20 Apr 2026: ₹105.42 · 3,93,27,495 shares21 Apr 2026: ₹109.92 · 3,41,35,847 shares22 Apr 2026: ₹112.94 · 2,29,06,515 shares23 Apr 2026: ₹113.13 · 2,14,64,289 shares24 Apr 2026: ₹113.09 · 1,02,52,836 shares27 Apr 2026: ₹112.26 · 76,23,672 shares28 Apr 2026: ₹111.53 · 73,73,877 shares29 Apr 2026: ₹115.84 · 1,26,21,491 shares30 Apr 2026: ₹119.58 · 1,47,16,726 shares4 May 2026: ₹126.72 · 2,12,08,756 shares5 May 2026: ₹130.86 · 2,54,26,646 shares6 May 2026: ₹126.49 · 3,18,36,221 shares7 May 2026: ₹131.14 · 1,52,04,073 shares8 May 2026: ₹133.56 · 1,37,27,472 shares11 May 2026: ₹130.96 · 1,05,45,019 shares12 May 2026: ₹119.62 · 2,85,85,229 shares13 May 2026: ₹122.14 · 1,35,96,211 shares14 May 2026: ₹123.08 · 1,13,41,273 shares15 May 2026: ₹120.36 · 1,11,57,881 shares18 May 2026: ₹120.84 · 2,47,14,599 shares19 May 2026: ₹114.34 · 2,57,86,567 shares20 May 2026: ₹119.44 · 1,56,03,536 shares21 May 2026: ₹120.16 · 1,44,84,922 shares22 May 2026: ₹120.31 · 1,11,58,350 shares25 May 2026: ₹124.69 · 1,35,49,225 shares26 May 2026: ₹127.84 · 1,18,86,797 shares27 May 2026: ₹128.90 · 85,69,088 shares29 May 2026: ₹129.06 · 1,06,44,521 shares1 Jun 2026: ₹129.09 · 1,00,32,982 shares2 Jun 2026: ₹128.35 · 1,39,50,546 shares3 Jun 2026: ₹129.80 · 92,80,138 shares4 Jun 2026: ₹133.09 · 1,54,65,563 shares5 Jun 2026: ₹137.10 · 1,51,50,953 shares8 Jun 2026: ₹140.37 · 1,97,84,952 shares9 Jun 2026: ₹145.86 · 2,23,55,705 shares10 Jun 2026: ₹150.59 · 2,32,89,241 shares11 Jun 2026: ₹155.18 · 4,64,00,839 shares12 Jun 2026: ₹159.97 · 2,30,33,543 shares15 Jun 2026: ₹164.83 · 1,84,03,212 shares16 Jun 2026: ₹164.89 · 3,25,02,732 shares17 Jun 2026: ₹166.18 · 2,26,52,204 shares18 Jun 2026: ₹169.19 · 3,38,31,014 shares19 Jun 2026: ₹176.92 · 3,21,37,212 shares22 Jun 2026: ₹179.79 · 3,12,88,147 shares23 Jun 2026: ₹181.99 · 1,36,02,976 shares24 Jun 2026: ₹179.48 · 3,26,98,078 shares25 Jun 2026: ₹182.61 · 1,99,03,977 shares29 Jun 2026: ₹188.40 · 2,98,27,579 shares30 Jun 2026: ₹189.93 · 2,17,52,495 shares1 Jul 2026: ₹193.38 · 1,67,42,994 shares2 Jul 2026: ₹192.06 · 1,98,70,325 shares3 Jul 2026: ₹198.84 · 2,83,56,657 shares6 Jul 2026: ₹213.09 · 6,50,84,299 shares7 Jul 2026: ₹221.11 · 8,61,86,965 shares8 Jul 2026: ₹196.98 · 7,76,37,002 shares9 Jul 2026: ₹210.01 · 10,42,67,938 shares10 Jul 2026: ₹212.24 · 10,13,56,189 shares13 Jul 2026: ₹206.83 · 6,05,88,172 shares14 Jul 2026: ₹216.77 · 6,14,86,978 shares15 Jul 2026: ₹219.66 · 4,52,98,666 shares16 Jul 2026: ₹212.98 · 4,32,10,670 shares17 Jul 2026: ₹214.78 · 3,80,03,173 shares20 Jul 2026: ₹207.27 · 6,26,39,495 shares21 Jul 2026: ₹211.25 · 2,52,64,150 shares22 Jul 2026: ₹206.90 · 2,68,36,688 shares23 Jul 2026: ₹208.52 · 1,45,77,564 shares24 Jul 2026: ₹213.43 · 2,50,99,817 shares27 Jul 2026: ₹221.46 · 2,47,77,700 shares28 Jul 2026: ₹231.83 · 4,49,76,415 shares29 Jul 2026: ₹233.77 · 3,56,04,405 shares30 Jul 2026: ₹228.94 · 2,03,77,656 shares31 Jul 2026: ₹230.62 · 1,24,56,414 shares3 Aug 2026: ₹230.95 · 1,14,88,664 shares4 Aug 2026: ₹237.99 · 2,89,17,322 shares5 Aug 2026: ₹252.11 · 4,87,43,248 shares6 Aug 2026: ₹262.61 · 3,86,25,175 shares7 Aug 2026: ₹262.13 · 4,60,30,388 shares10 Aug 2026: ₹262.71 · 2,58,88,287 shares11 Aug 2026: ₹276.65 · 3,78,69,272 shares12 Aug 2026: ₹289.87 · 4,82,03,967 shares13 Aug 2026: ₹294.86 · 4,63,58,975 shares14 Aug 2026: ₹293.88 · 2,56,56,653 shares17 Aug 2026: ₹267.32 · 5,91,46,915 shares18 Aug 2026: ₹284.03 · 6,89,17,290 shares19 Aug 2026: ₹284.56 · 3,38,57,821 shares20 Aug 2026: ₹282.43 · 2,59,40,605 shares21 Aug 2026: ₹284.58 · 1,66,64,215 shares24 Aug 2026: ₹286.41 · 1,58,03,016 shares25 Aug 2026: ₹281.76 · 1,13,45,561 shares26 Aug 2026: ₹283.99 · 1,03,30,132 shares27 Aug 2026: ₹276.65 · 1,98,79,463 shares28 Aug 2026: ₹282.33 · 1,54,11,651 shares31 Aug 2026: ₹280.46 · 1,08,62,737 shares1 Sep 2026: ₹275.05 · 1,70,11,348 shares2 Sep 2026: ₹280.70 · 93,28,144 shares3 Sep 2026: ₹279.95 · 70,90,318 shares4 Sep 2026: ₹283.15 · 84,34,946 shares7 Sep 2026: ₹280.95 · 55,17,341 shares8 Sep 2026: ₹274.80 · 77,52,087 shares9 Sep 2026: ₹279.70 · 2,67,78,485 shares10 Sep 2026: ₹277.45 · 95,75,089 shares11 Sep 2026: ₹280.00 · 1,06,88,011 shares15 Sep 2026: ₹284.40 · 1,08,85,946 shares16 Sep 2026: ₹280.00 · 86,78,314 shares17 Sep 2026: ₹279.15 · 59,22,526 shares18 Sep 2026: ₹265.00 · 2,72,87,571 shares
10020030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹41.74 · 52,12,332 shares18 Sep 2025: ₹41.42 · 11,18,168 shares19 Sep 2025: ₹42.92 · 25,62,151 shares22 Sep 2025: ₹43.58 · 34,04,928 shares23 Sep 2025: ₹44.02 · 28,84,229 shares24 Sep 2025: ₹44.39 · 32,29,586 shares25 Sep 2025: ₹43.65 · 14,94,782 shares26 Sep 2025: ₹43.10 · 21,52,356 shares29 Sep 2025: ₹43.98 · 22,35,688 shares30 Sep 2025: ₹42.99 · 13,14,203 shares1 Oct 2025: ₹43.46 · 17,51,042 shares3 Oct 2025: ₹42.95 · 19,58,865 shares6 Oct 2025: ₹43.52 · 9,52,788 shares7 Oct 2025: ₹43.00 · 12,39,447 shares8 Oct 2025: ₹42.96 · 18,56,641 shares9 Oct 2025: ₹48.06 · 2,39,25,251 shares10 Oct 2025: ₹49.25 · 50,35,484 shares13 Oct 2025: ₹49.69 · 36,71,034 shares14 Oct 2025: ₹49.89 · 25,27,807 shares15 Oct 2025: ₹50.05 · 18,32,729 shares16 Oct 2025: ₹50.77 · 23,67,295 shares17 Oct 2025: ₹50.39 · 17,26,994 shares20 Oct 2025: ₹50.40 · 10,63,034 shares21 Oct 2025: ₹50.14 · 2,58,279 shares23 Oct 2025: ₹48.20 · 24,83,851 shares24 Oct 2025: ₹46.98 · 14,47,501 shares27 Oct 2025: ₹47.49 · 22,73,261 shares28 Oct 2025: ₹49.02 · 38,41,380 shares29 Oct 2025: ₹47.99 · 38,59,325 shares30 Oct 2025: ₹47.25 · 21,59,954 shares31 Oct 2025: ₹46.72 · 17,79,872 shares3 Nov 2025: ₹48.91 · 33,60,461 shares4 Nov 2025: ₹48.22 · 7,35,439 shares6 Nov 2025: ₹49.08 · 29,67,536 shares7 Nov 2025: ₹52.08 · 53,18,786 shares10 Nov 2025: ₹52.27 · 26,59,023 shares11 Nov 2025: ₹50.65 · 14,34,447 shares12 Nov 2025: ₹55.89 · 1,22,91,195 shares13 Nov 2025: ₹57.59 · 68,21,731 shares14 Nov 2025: ₹62.57 · 95,22,164 shares17 Nov 2025: ₹61.71 · 28,35,584 shares18 Nov 2025: ₹62.73 · 25,51,795 shares19 Nov 2025: ₹66.23 · 1,04,86,086 shares20 Nov 2025: ₹65.90 · 36,84,702 shares21 Nov 2025: ₹67.41 · 31,97,773 shares24 Nov 2025: ₹67.44 · 40,40,180 shares25 Nov 2025: ₹67.30 · 18,45,456 shares26 Nov 2025: ₹63.99 · 27,75,967 shares27 Nov 2025: ₹65.77 · 25,73,501 shares28 Nov 2025: ₹65.85 · 13,41,683 shares1 Dec 2025: ₹69.81 · 67,87,269 shares2 Dec 2025: ₹70.61 · 41,19,779 shares3 Dec 2025: ₹73.70 · 42,98,113 shares4 Dec 2025: ₹74.77 · 45,62,009 shares5 Dec 2025: ₹73.02 · 28,64,165 shares8 Dec 2025: ₹76.00 · 39,31,842 shares9 Dec 2025: ₹78.31 · 53,61,626 shares10 Dec 2025: ₹77.92 · 29,50,891 shares11 Dec 2025: ₹78.88 · 20,34,623 shares12 Dec 2025: ₹78.80 · 30,29,369 shares15 Dec 2025: ₹81.88 · 62,27,118 shares16 Dec 2025: ₹84.23 · 40,39,133 shares17 Dec 2025: ₹85.83 · 31,29,856 shares18 Dec 2025: ₹88.27 · 66,92,768 shares19 Dec 2025: ₹89.54 · 40,41,419 shares22 Dec 2025: ₹91.59 · 28,42,261 shares23 Dec 2025: ₹93.80 · 41,24,631 shares24 Dec 2025: ₹94.48 · 49,26,446 shares26 Dec 2025: ₹95.90 · 25,43,470 shares29 Dec 2025: ₹97.32 · 47,99,694 shares30 Dec 2025: ₹101.80 · 95,00,398 shares31 Dec 2025: ₹103.62 · 50,20,034 shares1 Jan 2026: ₹104.98 · 35,95,774 shares2 Jan 2026: ₹83.99 · 2,23,26,875 shares5 Jan 2026: ₹78.01 · 6,00,33,545 shares6 Jan 2026: ₹85.79 · 5,21,54,250 shares7 Jan 2026: ₹86.76 · 3,23,76,224 shares8 Jan 2026: ₹79.83 · 1,75,42,839 shares9 Jan 2026: ₹84.90 · 2,44,10,500 shares12 Jan 2026: ₹86.23 · 1,83,72,643 shares13 Jan 2026: ₹87.77 · 1,24,17,088 shares14 Jan 2026: ₹92.97 · 1,10,06,948 shares16 Jan 2026: ₹91.71 · 1,40,04,870 shares19 Jan 2026: ₹85.01 · 1,09,76,848 shares20 Jan 2026: ₹80.67 · 1,07,67,880 shares21 Jan 2026: ₹75.32 · 1,46,07,410 shares22 Jan 2026: ₹82.04 · 2,42,03,889 shares23 Jan 2026: ₹79.44 · 1,87,97,849 shares27 Jan 2026: ₹79.30 · 1,46,76,780 shares28 Jan 2026: ₹79.44 · 54,76,725 shares29 Jan 2026: ₹78.04 · 41,79,492 shares30 Jan 2026: ₹80.20 · 3,86,35,358 shares1 Feb 2026: ₹81.29 · 2,25,39,907 shares2 Feb 2026: ₹81.66 · 1,03,23,154 shares3 Feb 2026: ₹83.04 · 47,16,870 shares4 Feb 2026: ₹85.49 · 49,63,366 shares5 Feb 2026: ₹84.01 · 52,28,090 shares6 Feb 2026: ₹84.57 · 29,51,462 shares9 Feb 2026: ₹84.23 · 29,43,021 shares10 Feb 2026: ₹86.99 · 55,46,126 shares11 Feb 2026: ₹86.79 · 27,94,977 shares12 Feb 2026: ₹85.85 · 22,16,312 shares13 Feb 2026: ₹84.20 · 27,48,964 shares16 Feb 2026: ₹81.25 · 27,63,564 shares17 Feb 2026: ₹85.91 · 58,20,420 shares18 Feb 2026: ₹84.59 · 67,93,895 shares19 Feb 2026: ₹82.84 · 23,36,691 shares20 Feb 2026: ₹85.07 · 47,84,145 shares23 Feb 2026: ₹84.57 · 20,07,584 shares24 Feb 2026: ₹83.38 · 18,57,278 shares25 Feb 2026: ₹82.55 · 25,49,635 shares26 Feb 2026: ₹82.76 · 19,27,484 shares27 Feb 2026: ₹81.32 · 14,74,075 shares2 Mar 2026: ₹76.89 · 40,89,290 shares4 Mar 2026: ₹75.83 · 25,27,399 shares5 Mar 2026: ₹81.10 · 73,59,947 shares6 Mar 2026: ₹80.44 · 63,71,108 shares9 Mar 2026: ₹91.60 · 8,19,03,060 shares10 Mar 2026: ₹92.85 · 6,06,01,012 shares11 Mar 2026: ₹86.90 · 2,68,23,218 shares12 Mar 2026: ₹81.35 · 2,79,37,542 shares13 Mar 2026: ₹76.25 · 2,05,57,308 shares16 Mar 2026: ₹78.75 · 2,03,28,803 shares17 Mar 2026: ₹79.05 · 1,43,25,096 shares18 Mar 2026: ₹79.30 · 68,32,421 shares19 Mar 2026: ₹78.80 · 82,73,546 shares20 Mar 2026: ₹79.60 · 87,52,224 shares23 Mar 2026: ₹80.10 · 1,07,72,919 shares24 Mar 2026: ₹80.55 · 1,05,52,964 shares25 Mar 2026: ₹80.65 · 89,95,343 shares27 Mar 2026: ₹84.65 · 3,39,38,276 shares30 Mar 2026: ₹83.10 · 2,01,49,712 shares1 Apr 2026: ₹86.84 · 2,00,09,639 shares2 Apr 2026: ₹87.54 · 1,62,39,629 shares6 Apr 2026: ₹88.55 · 1,36,95,625 shares7 Apr 2026: ₹86.34 · 1,51,71,400 shares8 Apr 2026: ₹91.84 · 2,24,40,140 shares9 Apr 2026: ₹92.52 · 1,63,00,223 shares10 Apr 2026: ₹93.73 · 1,42,02,577 shares13 Apr 2026: ₹92.45 · 97,88,476 shares15 Apr 2026: ₹93.40 · 1,27,22,072 shares16 Apr 2026: ₹95.58 · 1,54,97,743 shares17 Apr 2026: ₹103.16 · 3,99,66,379 shares20 Apr 2026: ₹105.42 · 3,93,27,495 shares21 Apr 2026: ₹109.92 · 3,41,35,847 shares22 Apr 2026: ₹112.94 · 2,29,06,515 shares23 Apr 2026: ₹113.13 · 2,14,64,289 shares24 Apr 2026: ₹113.09 · 1,02,52,836 shares27 Apr 2026: ₹112.26 · 76,23,672 shares28 Apr 2026: ₹111.53 · 73,73,877 shares29 Apr 2026: ₹115.84 · 1,26,21,491 shares30 Apr 2026: ₹119.58 · 1,47,16,726 shares4 May 2026: ₹126.72 · 2,12,08,756 shares5 May 2026: ₹130.86 · 2,54,26,646 shares6 May 2026: ₹126.49 · 3,18,36,221 shares7 May 2026: ₹131.14 · 1,52,04,073 shares8 May 2026: ₹133.56 · 1,37,27,472 shares11 May 2026: ₹130.96 · 1,05,45,019 shares12 May 2026: ₹119.62 · 2,85,85,229 shares13 May 2026: ₹122.14 · 1,35,96,211 shares14 May 2026: ₹123.08 · 1,13,41,273 shares15 May 2026: ₹120.36 · 1,11,57,881 shares18 May 2026: ₹120.84 · 2,47,14,599 shares19 May 2026: ₹114.34 · 2,57,86,567 shares20 May 2026: ₹119.44 · 1,56,03,536 shares21 May 2026: ₹120.16 · 1,44,84,922 shares22 May 2026: ₹120.31 · 1,11,58,350 shares25 May 2026: ₹124.69 · 1,35,49,225 shares26 May 2026: ₹127.84 · 1,18,86,797 shares27 May 2026: ₹128.90 · 85,69,088 shares29 May 2026: ₹129.06 · 1,06,44,521 shares1 Jun 2026: ₹129.09 · 1,00,32,982 shares2 Jun 2026: ₹128.35 · 1,39,50,546 shares3 Jun 2026: ₹129.80 · 92,80,138 shares4 Jun 2026: ₹133.09 · 1,54,65,563 shares5 Jun 2026: ₹137.10 · 1,51,50,953 shares8 Jun 2026: ₹140.37 · 1,97,84,952 shares9 Jun 2026: ₹145.86 · 2,23,55,705 shares10 Jun 2026: ₹150.59 · 2,32,89,241 shares11 Jun 2026: ₹155.18 · 4,64,00,839 shares12 Jun 2026: ₹159.97 · 2,30,33,543 shares15 Jun 2026: ₹164.83 · 1,84,03,212 shares16 Jun 2026: ₹164.89 · 3,25,02,732 shares17 Jun 2026: ₹166.18 · 2,26,52,204 shares18 Jun 2026: ₹169.19 · 3,38,31,014 shares19 Jun 2026: ₹176.92 · 3,21,37,212 shares22 Jun 2026: ₹179.79 · 3,12,88,147 shares23 Jun 2026: ₹181.99 · 1,36,02,976 shares24 Jun 2026: ₹179.48 · 3,26,98,078 shares25 Jun 2026: ₹182.61 · 1,99,03,977 shares29 Jun 2026: ₹188.40 · 2,98,27,579 shares30 Jun 2026: ₹189.93 · 2,17,52,495 shares1 Jul 2026: ₹193.38 · 1,67,42,994 shares2 Jul 2026: ₹192.06 · 1,98,70,325 shares3 Jul 2026: ₹198.84 · 2,83,56,657 shares6 Jul 2026: ₹213.09 · 6,50,84,299 shares7 Jul 2026: ₹221.11 · 8,61,86,965 shares8 Jul 2026: ₹196.98 · 7,76,37,002 shares9 Jul 2026: ₹210.01 · 10,42,67,938 shares10 Jul 2026: ₹212.24 · 10,13,56,189 shares13 Jul 2026: ₹206.83 · 6,05,88,172 shares14 Jul 2026: ₹216.77 · 6,14,86,978 shares15 Jul 2026: ₹219.66 · 4,52,98,666 shares16 Jul 2026: ₹212.98 · 4,32,10,670 shares17 Jul 2026: ₹214.78 · 3,80,03,173 shares20 Jul 2026: ₹207.27 · 6,26,39,495 shares21 Jul 2026: ₹211.25 · 2,52,64,150 shares22 Jul 2026: ₹206.90 · 2,68,36,688 shares23 Jul 2026: ₹208.52 · 1,45,77,564 shares24 Jul 2026: ₹213.43 · 2,50,99,817 shares27 Jul 2026: ₹221.46 · 2,47,77,700 shares28 Jul 2026: ₹231.83 · 4,49,76,415 shares29 Jul 2026: ₹233.77 · 3,56,04,405 shares30 Jul 2026: ₹228.94 · 2,03,77,656 shares31 Jul 2026: ₹230.62 · 1,24,56,414 shares3 Aug 2026: ₹230.95 · 1,14,88,664 shares4 Aug 2026: ₹237.99 · 2,89,17,322 shares5 Aug 2026: ₹252.11 · 4,87,43,248 shares6 Aug 2026: ₹262.61 · 3,86,25,175 shares7 Aug 2026: ₹262.13 · 4,60,30,388 shares10 Aug 2026: ₹262.71 · 2,58,88,287 shares11 Aug 2026: ₹276.65 · 3,78,69,272 shares12 Aug 2026: ₹289.87 · 4,82,03,967 shares13 Aug 2026: ₹294.86 · 4,63,58,975 shares14 Aug 2026: ₹293.88 · 2,56,56,653 shares17 Aug 2026: ₹267.32 · 5,91,46,915 shares18 Aug 2026: ₹284.03 · 6,89,17,290 shares19 Aug 2026: ₹284.56 · 3,38,57,821 shares20 Aug 2026: ₹282.43 · 2,59,40,605 shares21 Aug 2026: ₹284.58 · 1,66,64,215 shares24 Aug 2026: ₹286.41 · 1,58,03,016 shares25 Aug 2026: ₹281.76 · 1,13,45,561 shares26 Aug 2026: ₹283.99 · 1,03,30,132 shares27 Aug 2026: ₹276.65 · 1,98,79,463 shares28 Aug 2026: ₹282.33 · 1,54,11,651 shares31 Aug 2026: ₹280.46 · 1,08,62,737 shares1 Sep 2026: ₹275.05 · 1,70,11,348 shares2 Sep 2026: ₹280.70 · 93,28,144 shares3 Sep 2026: ₹279.95 · 70,90,318 shares4 Sep 2026: ₹283.15 · 84,34,946 shares7 Sep 2026: ₹280.95 · 55,17,341 shares8 Sep 2026: ₹274.80 · 77,52,087 shares9 Sep 2026: ₹279.70 · 2,67,78,485 shares10 Sep 2026: ₹277.45 · 95,75,089 shares11 Sep 2026: ₹280.00 · 1,06,88,011 shares15 Sep 2026: ₹284.40 · 1,08,85,946 shares16 Sep 2026: ₹280.00 · 86,78,314 shares17 Sep 2026: ₹279.15 · 59,22,526 shares18 Sep 2026: ₹265.00 · 2,72,87,571 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.