ANVESHAN Create account
Stocks · RHL · industry unknown

ROBUST HOTELS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹179.55
18 Sep 2026 · −31.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹262.35 · 21,223 shares18 Sep 2025: ₹256.00 · 14,392 shares19 Sep 2025: ₹259.35 · 13,230 shares22 Sep 2025: ₹264.50 · 10,270 shares23 Sep 2025: ₹255.05 · 12,078 shares24 Sep 2025: ₹252.25 · 5,519 shares25 Sep 2025: ₹251.20 · 6,280 shares26 Sep 2025: ₹251.25 · 2,956 shares29 Sep 2025: ₹249.35 · 4,393 shares30 Sep 2025: ₹250.90 · 1,007 shares1 Oct 2025: ₹245.30 · 10,629 shares3 Oct 2025: ₹244.55 · 4,486 shares6 Oct 2025: ₹246.00 · 1,394 shares7 Oct 2025: ₹245.60 · 2,629 shares8 Oct 2025: ₹246.25 · 3,099 shares9 Oct 2025: ₹251.35 · 4,043 shares10 Oct 2025: ₹247.60 · 3,537 shares13 Oct 2025: ₹249.30 · 4,677 shares14 Oct 2025: ₹247.20 · 1,956 shares15 Oct 2025: ₹246.20 · 5,872 shares16 Oct 2025: ₹250.35 · 1,484 shares17 Oct 2025: ₹247.80 · 7,650 shares20 Oct 2025: ₹250.75 · 1,819 shares21 Oct 2025: ₹251.95 · 2,473 shares23 Oct 2025: ₹249.55 · 6,675 shares24 Oct 2025: ₹249.70 · 2,623 shares27 Oct 2025: ₹245.30 · 12,362 shares28 Oct 2025: ₹246.05 · 7,625 shares29 Oct 2025: ₹245.10 · 2,930 shares30 Oct 2025: ₹241.30 · 4,865 shares31 Oct 2025: ₹244.35 · 3,099 shares3 Nov 2025: ₹238.30 · 6,192 shares4 Nov 2025: ₹234.44 · 3,433 shares6 Nov 2025: ₹234.16 · 2,424 shares7 Nov 2025: ₹237.91 · 2,700 shares10 Nov 2025: ₹239.76 · 1,664 shares11 Nov 2025: ₹235.27 · 9,975 shares12 Nov 2025: ₹234.48 · 8,845 shares13 Nov 2025: ₹223.49 · 23,809 shares14 Nov 2025: ₹222.83 · 4,363 shares17 Nov 2025: ₹215.61 · 19,442 shares18 Nov 2025: ₹212.01 · 4,339 shares19 Nov 2025: ₹214.48 · 4,615 shares20 Nov 2025: ₹219.25 · 2,738 shares21 Nov 2025: ₹215.60 · 6,726 shares24 Nov 2025: ₹207.03 · 7,279 shares25 Nov 2025: ₹217.15 · 3,132 shares26 Nov 2025: ₹221.49 · 5,754 shares27 Nov 2025: ₹217.65 · 2,375 shares28 Nov 2025: ₹220.61 · 2,792 shares1 Dec 2025: ₹217.04 · 16,212 shares2 Dec 2025: ₹217.13 · 5,093 shares3 Dec 2025: ₹218.73 · 4,537 shares4 Dec 2025: ₹211.89 · 27,473 shares5 Dec 2025: ₹205.19 · 6,836 shares8 Dec 2025: ₹209.91 · 9,558 shares9 Dec 2025: ₹205.87 · 7,247 shares10 Dec 2025: ₹202.13 · 10,596 shares11 Dec 2025: ₹200.21 · 7,169 shares12 Dec 2025: ₹200.11 · 6,590 shares15 Dec 2025: ₹195.33 · 24,266 shares16 Dec 2025: ₹201.83 · 22,982 shares17 Dec 2025: ₹195.86 · 6,869 shares18 Dec 2025: ₹191.99 · 5,964 shares19 Dec 2025: ₹195.98 · 1,097 shares22 Dec 2025: ₹195.11 · 11,857 shares23 Dec 2025: ₹190.85 · 29,317 shares24 Dec 2025: ₹188.93 · 10,695 shares26 Dec 2025: ₹186.17 · 14,941 shares29 Dec 2025: ₹176.44 · 15,079 shares30 Dec 2025: ₹175.14 · 24,831 shares31 Dec 2025: ₹177.25 · 3,338 shares1 Jan 2026: ₹185.07 · 23,467 shares2 Jan 2026: ₹222.08 · 3,18,760 shares5 Jan 2026: ₹236.11 · 3,02,921 shares6 Jan 2026: ₹217.34 · 53,911 shares7 Jan 2026: ₹215.94 · 33,082 shares8 Jan 2026: ₹209.94 · 27,884 shares9 Jan 2026: ₹209.78 · 20,800 shares12 Jan 2026: ₹209.52 · 7,119 shares13 Jan 2026: ₹204.84 · 11,286 shares14 Jan 2026: ₹200.02 · 34,878 shares16 Jan 2026: ₹198.86 · 18,602 shares19 Jan 2026: ₹189.94 · 12,326 shares20 Jan 2026: ₹186.08 · 26,791 shares21 Jan 2026: ₹180.83 · 92,263 shares22 Jan 2026: ₹183.11 · 13,470 shares23 Jan 2026: ₹173.24 · 37,871 shares27 Jan 2026: ₹172.21 · 13,069 shares28 Jan 2026: ₹173.01 · 6,227 shares29 Jan 2026: ₹172.61 · 4,840 shares30 Jan 2026: ₹175.60 · 28,369 shares1 Feb 2026: ₹176.94 · 4,611 shares2 Feb 2026: ₹175.11 · 5,302 shares3 Feb 2026: ₹183.75 · 6,906 shares4 Feb 2026: ₹180.84 · 8,336 shares5 Feb 2026: ₹184.50 · 12,272 shares6 Feb 2026: ₹183.13 · 13,619 shares9 Feb 2026: ₹186.49 · 9,635 shares10 Feb 2026: ₹188.58 · 48,202 shares11 Feb 2026: ₹192.92 · 48,989 shares12 Feb 2026: ₹192.15 · 18,125 shares13 Feb 2026: ₹187.99 · 9,234 shares16 Feb 2026: ₹188.28 · 8,100 shares17 Feb 2026: ₹189.37 · 11,987 shares18 Feb 2026: ₹204.15 · 32,364 shares19 Feb 2026: ₹194.91 · 8,452 shares20 Feb 2026: ₹192.39 · 13,051 shares23 Feb 2026: ₹187.54 · 11,465 shares24 Feb 2026: ₹186.74 · 6,175 shares25 Feb 2026: ₹190.65 · 3,753 shares26 Feb 2026: ₹192.47 · 2,643 shares27 Feb 2026: ₹193.77 · 4,649 shares2 Mar 2026: ₹184.78 · 8,863 shares4 Mar 2026: ₹182.80 · 3,238 shares5 Mar 2026: ₹183.43 · 1,983 shares6 Mar 2026: ₹187.04 · 2,873 shares9 Mar 2026: ₹183.75 · 5,770 shares10 Mar 2026: ₹184.05 · 5,176 shares11 Mar 2026: ₹186.43 · 3,762 shares12 Mar 2026: ₹183.13 · 5,246 shares13 Mar 2026: ₹179.47 · 10,207 shares16 Mar 2026: ₹172.29 · 10,513 shares17 Mar 2026: ₹170.90 · 12,367 shares18 Mar 2026: ₹172.86 · 5,357 shares19 Mar 2026: ₹170.27 · 1,237 shares20 Mar 2026: ₹173.65 · 5,980 shares23 Mar 2026: ₹164.93 · 6,132 shares24 Mar 2026: ₹169.56 · 6,322 shares25 Mar 2026: ₹174.47 · 1,818 shares27 Mar 2026: ₹166.20 · 11,764 shares30 Mar 2026: ₹163.21 · 5,539 shares1 Apr 2026: ₹172.05 · 8,333 shares2 Apr 2026: ₹172.54 · 10,415 shares6 Apr 2026: ₹171.56 · 2,789 shares7 Apr 2026: ₹172.62 · 3,271 shares8 Apr 2026: ₹181.32 · 1,216 shares9 Apr 2026: ₹183.31 · 26 shares10 Apr 2026: ₹184.25 · 2,823 shares13 Apr 2026: ₹188.30 · 2,471 shares15 Apr 2026: ₹187.44 · 3,084 shares16 Apr 2026: ₹186.34 · 2,680 shares17 Apr 2026: ₹190.36 · 1,246 shares20 Apr 2026: ₹189.36 · 3,045 shares21 Apr 2026: ₹187.91 · 1,806 shares22 Apr 2026: ₹190.17 · 35,233 shares23 Apr 2026: ₹186.31 · 28,646 shares24 Apr 2026: ₹185.12 · 31,523 shares27 Apr 2026: ₹187.20 · 4,164 shares28 Apr 2026: ₹182.91 · 4,695 shares29 Apr 2026: ₹180.38 · 5,569 shares30 Apr 2026: ₹184.95 · 3,896 shares4 May 2026: ₹186.90 · 54 shares5 May 2026: ₹185.00 · 536 shares6 May 2026: ₹180.01 · 9,580 shares7 May 2026: ₹182.50 · 2,758 shares8 May 2026: ₹182.98 · 2,535 shares11 May 2026: ₹179.78 · 3,088 shares12 May 2026: ₹177.56 · 885 shares13 May 2026: ₹186.95 · 13,593 shares14 May 2026: ₹181.68 · 5,926 shares15 May 2026: ₹179.97 · 4,515 shares18 May 2026: ₹173.54 · 4,306 shares19 May 2026: ₹182.08 · 2,388 shares20 May 2026: ₹190.75 · 30,742 shares21 May 2026: ₹192.24 · 9,786 shares22 May 2026: ₹191.00 · 922 shares25 May 2026: ₹190.15 · 2,295 shares26 May 2026: ₹184.92 · 3,535 shares27 May 2026: ₹181.87 · 4,408 shares29 May 2026: ₹184.73 · 8,656 shares1 Jun 2026: ₹188.12 · 566 shares2 Jun 2026: ₹183.16 · 2,381 shares3 Jun 2026: ₹181.96 · 1,983 shares4 Jun 2026: ₹183.68 · 7,303 shares5 Jun 2026: ₹181.03 · 389 shares8 Jun 2026: ₹176.92 · 1,479 shares9 Jun 2026: ₹184.00 · 115 shares10 Jun 2026: ₹178.16 · 736 shares11 Jun 2026: ₹177.01 · 500 shares12 Jun 2026: ₹177.04 · 5,096 shares15 Jun 2026: ₹177.26 · 872 shares16 Jun 2026: ₹179.98 · 2,770 shares17 Jun 2026: ₹186.64 · 3,721 shares18 Jun 2026: ₹178.31 · 22,025 shares19 Jun 2026: ₹177.61 · 17,036 shares22 Jun 2026: ₹178.86 · 14,394 shares23 Jun 2026: ₹180.13 · 61,961 shares24 Jun 2026: ₹178.85 · 3,512 shares25 Jun 2026: ₹177.30 · 4,291 shares29 Jun 2026: ₹176.18 · 2,607 shares30 Jun 2026: ₹175.52 · 2,244 shares1 Jul 2026: ₹175.95 · 901 shares2 Jul 2026: ₹179.50 · 2,620 shares3 Jul 2026: ₹181.55 · 2,736 shares6 Jul 2026: ₹182.08 · 6,715 shares7 Jul 2026: ₹179.28 · 828 shares8 Jul 2026: ₹176.98 · 4,817 shares9 Jul 2026: ₹179.64 · 9,203 shares10 Jul 2026: ₹178.63 · 18,922 shares13 Jul 2026: ₹173.91 · 25,586 shares14 Jul 2026: ₹174.98 · 13,654 shares15 Jul 2026: ₹179.21 · 52,283 shares16 Jul 2026: ₹173.43 · 1,58,491 shares17 Jul 2026: ₹171.46 · 18,289 shares20 Jul 2026: ₹170.81 · 13,468 shares21 Jul 2026: ₹171.84 · 6,957 shares22 Jul 2026: ₹171.14 · 25,914 shares23 Jul 2026: ₹168.81 · 10,309 shares24 Jul 2026: ₹167.34 · 3,943 shares27 Jul 2026: ₹168.64 · 2,573 shares28 Jul 2026: ₹167.13 · 1,824 shares29 Jul 2026: ₹172.89 · 12,071 shares30 Jul 2026: ₹169.39 · 1,998 shares31 Jul 2026: ₹168.50 · 1,504 shares3 Aug 2026: ₹172.99 · 1,708 shares4 Aug 2026: ₹175.64 · 7,422 shares5 Aug 2026: ₹173.00 · 3,817 shares6 Aug 2026: ₹177.53 · 5,078 shares7 Aug 2026: ₹171.76 · 6,349 shares10 Aug 2026: ₹169.44 · 2,616 shares11 Aug 2026: ₹169.72 · 1,841 shares12 Aug 2026: ₹170.00 · 915 shares13 Aug 2026: ₹171.02 · 1,317 shares14 Aug 2026: ₹166.94 · 5,723 shares17 Aug 2026: ₹166.35 · 948 shares18 Aug 2026: ₹169.47 · 3,822 shares19 Aug 2026: ₹166.00 · 1,060 shares20 Aug 2026: ₹166.75 · 2,078 shares21 Aug 2026: ₹169.22 · 935 shares24 Aug 2026: ₹169.00 · 145 shares25 Aug 2026: ₹167.14 · 1,457 shares26 Aug 2026: ₹169.75 · 8,802 shares27 Aug 2026: ₹166.54 · 1,991 shares28 Aug 2026: ₹168.00 · 2,341 shares31 Aug 2026: ₹165.46 · 2,002 shares1 Sep 2026: ₹169.45 · 6,977 shares2 Sep 2026: ₹172.71 · 6,533 shares3 Sep 2026: ₹167.60 · 2,006 shares4 Sep 2026: ₹167.89 · 1,284 shares7 Sep 2026: ₹166.16 · 8,578 shares8 Sep 2026: ₹166.66 · 116 shares9 Sep 2026: ₹167.00 · 532 shares10 Sep 2026: ₹166.59 · 816 shares11 Sep 2026: ₹166.85 · 2,318 shares15 Sep 2026: ₹175.23 · 17,789 shares16 Sep 2026: ₹173.24 · 807 shares17 Sep 2026: ₹173.74 · 1,964 shares18 Sep 2026: ₹179.55 · 8,021 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹262.35 · 21,223 shares18 Sep 2025: ₹256.00 · 14,392 shares19 Sep 2025: ₹259.35 · 13,230 shares22 Sep 2025: ₹264.50 · 10,270 shares23 Sep 2025: ₹255.05 · 12,078 shares24 Sep 2025: ₹252.25 · 5,519 shares25 Sep 2025: ₹251.20 · 6,280 shares26 Sep 2025: ₹251.25 · 2,956 shares29 Sep 2025: ₹249.35 · 4,393 shares30 Sep 2025: ₹250.90 · 1,007 shares1 Oct 2025: ₹245.30 · 10,629 shares3 Oct 2025: ₹244.55 · 4,486 shares6 Oct 2025: ₹246.00 · 1,394 shares7 Oct 2025: ₹245.60 · 2,629 shares8 Oct 2025: ₹246.25 · 3,099 shares9 Oct 2025: ₹251.35 · 4,043 shares10 Oct 2025: ₹247.60 · 3,537 shares13 Oct 2025: ₹249.30 · 4,677 shares14 Oct 2025: ₹247.20 · 1,956 shares15 Oct 2025: ₹246.20 · 5,872 shares16 Oct 2025: ₹250.35 · 1,484 shares17 Oct 2025: ₹247.80 · 7,650 shares20 Oct 2025: ₹250.75 · 1,819 shares21 Oct 2025: ₹251.95 · 2,473 shares23 Oct 2025: ₹249.55 · 6,675 shares24 Oct 2025: ₹249.70 · 2,623 shares27 Oct 2025: ₹245.30 · 12,362 shares28 Oct 2025: ₹246.05 · 7,625 shares29 Oct 2025: ₹245.10 · 2,930 shares30 Oct 2025: ₹241.30 · 4,865 shares31 Oct 2025: ₹244.35 · 3,099 shares3 Nov 2025: ₹238.30 · 6,192 shares4 Nov 2025: ₹234.44 · 3,433 shares6 Nov 2025: ₹234.16 · 2,424 shares7 Nov 2025: ₹237.91 · 2,700 shares10 Nov 2025: ₹239.76 · 1,664 shares11 Nov 2025: ₹235.27 · 9,975 shares12 Nov 2025: ₹234.48 · 8,845 shares13 Nov 2025: ₹223.49 · 23,809 shares14 Nov 2025: ₹222.83 · 4,363 shares17 Nov 2025: ₹215.61 · 19,442 shares18 Nov 2025: ₹212.01 · 4,339 shares19 Nov 2025: ₹214.48 · 4,615 shares20 Nov 2025: ₹219.25 · 2,738 shares21 Nov 2025: ₹215.60 · 6,726 shares24 Nov 2025: ₹207.03 · 7,279 shares25 Nov 2025: ₹217.15 · 3,132 shares26 Nov 2025: ₹221.49 · 5,754 shares27 Nov 2025: ₹217.65 · 2,375 shares28 Nov 2025: ₹220.61 · 2,792 shares1 Dec 2025: ₹217.04 · 16,212 shares2 Dec 2025: ₹217.13 · 5,093 shares3 Dec 2025: ₹218.73 · 4,537 shares4 Dec 2025: ₹211.89 · 27,473 shares5 Dec 2025: ₹205.19 · 6,836 shares8 Dec 2025: ₹209.91 · 9,558 shares9 Dec 2025: ₹205.87 · 7,247 shares10 Dec 2025: ₹202.13 · 10,596 shares11 Dec 2025: ₹200.21 · 7,169 shares12 Dec 2025: ₹200.11 · 6,590 shares15 Dec 2025: ₹195.33 · 24,266 shares16 Dec 2025: ₹201.83 · 22,982 shares17 Dec 2025: ₹195.86 · 6,869 shares18 Dec 2025: ₹191.99 · 5,964 shares19 Dec 2025: ₹195.98 · 1,097 shares22 Dec 2025: ₹195.11 · 11,857 shares23 Dec 2025: ₹190.85 · 29,317 shares24 Dec 2025: ₹188.93 · 10,695 shares26 Dec 2025: ₹186.17 · 14,941 shares29 Dec 2025: ₹176.44 · 15,079 shares30 Dec 2025: ₹175.14 · 24,831 shares31 Dec 2025: ₹177.25 · 3,338 shares1 Jan 2026: ₹185.07 · 23,467 shares2 Jan 2026: ₹222.08 · 3,18,760 shares5 Jan 2026: ₹236.11 · 3,02,921 shares6 Jan 2026: ₹217.34 · 53,911 shares7 Jan 2026: ₹215.94 · 33,082 shares8 Jan 2026: ₹209.94 · 27,884 shares9 Jan 2026: ₹209.78 · 20,800 shares12 Jan 2026: ₹209.52 · 7,119 shares13 Jan 2026: ₹204.84 · 11,286 shares14 Jan 2026: ₹200.02 · 34,878 shares16 Jan 2026: ₹198.86 · 18,602 shares19 Jan 2026: ₹189.94 · 12,326 shares20 Jan 2026: ₹186.08 · 26,791 shares21 Jan 2026: ₹180.83 · 92,263 shares22 Jan 2026: ₹183.11 · 13,470 shares23 Jan 2026: ₹173.24 · 37,871 shares27 Jan 2026: ₹172.21 · 13,069 shares28 Jan 2026: ₹173.01 · 6,227 shares29 Jan 2026: ₹172.61 · 4,840 shares30 Jan 2026: ₹175.60 · 28,369 shares1 Feb 2026: ₹176.94 · 4,611 shares2 Feb 2026: ₹175.11 · 5,302 shares3 Feb 2026: ₹183.75 · 6,906 shares4 Feb 2026: ₹180.84 · 8,336 shares5 Feb 2026: ₹184.50 · 12,272 shares6 Feb 2026: ₹183.13 · 13,619 shares9 Feb 2026: ₹186.49 · 9,635 shares10 Feb 2026: ₹188.58 · 48,202 shares11 Feb 2026: ₹192.92 · 48,989 shares12 Feb 2026: ₹192.15 · 18,125 shares13 Feb 2026: ₹187.99 · 9,234 shares16 Feb 2026: ₹188.28 · 8,100 shares17 Feb 2026: ₹189.37 · 11,987 shares18 Feb 2026: ₹204.15 · 32,364 shares19 Feb 2026: ₹194.91 · 8,452 shares20 Feb 2026: ₹192.39 · 13,051 shares23 Feb 2026: ₹187.54 · 11,465 shares24 Feb 2026: ₹186.74 · 6,175 shares25 Feb 2026: ₹190.65 · 3,753 shares26 Feb 2026: ₹192.47 · 2,643 shares27 Feb 2026: ₹193.77 · 4,649 shares2 Mar 2026: ₹184.78 · 8,863 shares4 Mar 2026: ₹182.80 · 3,238 shares5 Mar 2026: ₹183.43 · 1,983 shares6 Mar 2026: ₹187.04 · 2,873 shares9 Mar 2026: ₹183.75 · 5,770 shares10 Mar 2026: ₹184.05 · 5,176 shares11 Mar 2026: ₹186.43 · 3,762 shares12 Mar 2026: ₹183.13 · 5,246 shares13 Mar 2026: ₹179.47 · 10,207 shares16 Mar 2026: ₹172.29 · 10,513 shares17 Mar 2026: ₹170.90 · 12,367 shares18 Mar 2026: ₹172.86 · 5,357 shares19 Mar 2026: ₹170.27 · 1,237 shares20 Mar 2026: ₹173.65 · 5,980 shares23 Mar 2026: ₹164.93 · 6,132 shares24 Mar 2026: ₹169.56 · 6,322 shares25 Mar 2026: ₹174.47 · 1,818 shares27 Mar 2026: ₹166.20 · 11,764 shares30 Mar 2026: ₹163.21 · 5,539 shares1 Apr 2026: ₹172.05 · 8,333 shares2 Apr 2026: ₹172.54 · 10,415 shares6 Apr 2026: ₹171.56 · 2,789 shares7 Apr 2026: ₹172.62 · 3,271 shares8 Apr 2026: ₹181.32 · 1,216 shares9 Apr 2026: ₹183.31 · 26 shares10 Apr 2026: ₹184.25 · 2,823 shares13 Apr 2026: ₹188.30 · 2,471 shares15 Apr 2026: ₹187.44 · 3,084 shares16 Apr 2026: ₹186.34 · 2,680 shares17 Apr 2026: ₹190.36 · 1,246 shares20 Apr 2026: ₹189.36 · 3,045 shares21 Apr 2026: ₹187.91 · 1,806 shares22 Apr 2026: ₹190.17 · 35,233 shares23 Apr 2026: ₹186.31 · 28,646 shares24 Apr 2026: ₹185.12 · 31,523 shares27 Apr 2026: ₹187.20 · 4,164 shares28 Apr 2026: ₹182.91 · 4,695 shares29 Apr 2026: ₹180.38 · 5,569 shares30 Apr 2026: ₹184.95 · 3,896 shares4 May 2026: ₹186.90 · 54 shares5 May 2026: ₹185.00 · 536 shares6 May 2026: ₹180.01 · 9,580 shares7 May 2026: ₹182.50 · 2,758 shares8 May 2026: ₹182.98 · 2,535 shares11 May 2026: ₹179.78 · 3,088 shares12 May 2026: ₹177.56 · 885 shares13 May 2026: ₹186.95 · 13,593 shares14 May 2026: ₹181.68 · 5,926 shares15 May 2026: ₹179.97 · 4,515 shares18 May 2026: ₹173.54 · 4,306 shares19 May 2026: ₹182.08 · 2,388 shares20 May 2026: ₹190.75 · 30,742 shares21 May 2026: ₹192.24 · 9,786 shares22 May 2026: ₹191.00 · 922 shares25 May 2026: ₹190.15 · 2,295 shares26 May 2026: ₹184.92 · 3,535 shares27 May 2026: ₹181.87 · 4,408 shares29 May 2026: ₹184.73 · 8,656 shares1 Jun 2026: ₹188.12 · 566 shares2 Jun 2026: ₹183.16 · 2,381 shares3 Jun 2026: ₹181.96 · 1,983 shares4 Jun 2026: ₹183.68 · 7,303 shares5 Jun 2026: ₹181.03 · 389 shares8 Jun 2026: ₹176.92 · 1,479 shares9 Jun 2026: ₹184.00 · 115 shares10 Jun 2026: ₹178.16 · 736 shares11 Jun 2026: ₹177.01 · 500 shares12 Jun 2026: ₹177.04 · 5,096 shares15 Jun 2026: ₹177.26 · 872 shares16 Jun 2026: ₹179.98 · 2,770 shares17 Jun 2026: ₹186.64 · 3,721 shares18 Jun 2026: ₹178.31 · 22,025 shares19 Jun 2026: ₹177.61 · 17,036 shares22 Jun 2026: ₹178.86 · 14,394 shares23 Jun 2026: ₹180.13 · 61,961 shares24 Jun 2026: ₹178.85 · 3,512 shares25 Jun 2026: ₹177.30 · 4,291 shares29 Jun 2026: ₹176.18 · 2,607 shares30 Jun 2026: ₹175.52 · 2,244 shares1 Jul 2026: ₹175.95 · 901 shares2 Jul 2026: ₹179.50 · 2,620 shares3 Jul 2026: ₹181.55 · 2,736 shares6 Jul 2026: ₹182.08 · 6,715 shares7 Jul 2026: ₹179.28 · 828 shares8 Jul 2026: ₹176.98 · 4,817 shares9 Jul 2026: ₹179.64 · 9,203 shares10 Jul 2026: ₹178.63 · 18,922 shares13 Jul 2026: ₹173.91 · 25,586 shares14 Jul 2026: ₹174.98 · 13,654 shares15 Jul 2026: ₹179.21 · 52,283 shares16 Jul 2026: ₹173.43 · 1,58,491 shares17 Jul 2026: ₹171.46 · 18,289 shares20 Jul 2026: ₹170.81 · 13,468 shares21 Jul 2026: ₹171.84 · 6,957 shares22 Jul 2026: ₹171.14 · 25,914 shares23 Jul 2026: ₹168.81 · 10,309 shares24 Jul 2026: ₹167.34 · 3,943 shares27 Jul 2026: ₹168.64 · 2,573 shares28 Jul 2026: ₹167.13 · 1,824 shares29 Jul 2026: ₹172.89 · 12,071 shares30 Jul 2026: ₹169.39 · 1,998 shares31 Jul 2026: ₹168.50 · 1,504 shares3 Aug 2026: ₹172.99 · 1,708 shares4 Aug 2026: ₹175.64 · 7,422 shares5 Aug 2026: ₹173.00 · 3,817 shares6 Aug 2026: ₹177.53 · 5,078 shares7 Aug 2026: ₹171.76 · 6,349 shares10 Aug 2026: ₹169.44 · 2,616 shares11 Aug 2026: ₹169.72 · 1,841 shares12 Aug 2026: ₹170.00 · 915 shares13 Aug 2026: ₹171.02 · 1,317 shares14 Aug 2026: ₹166.94 · 5,723 shares17 Aug 2026: ₹166.35 · 948 shares18 Aug 2026: ₹169.47 · 3,822 shares19 Aug 2026: ₹166.00 · 1,060 shares20 Aug 2026: ₹166.75 · 2,078 shares21 Aug 2026: ₹169.22 · 935 shares24 Aug 2026: ₹169.00 · 145 shares25 Aug 2026: ₹167.14 · 1,457 shares26 Aug 2026: ₹169.75 · 8,802 shares27 Aug 2026: ₹166.54 · 1,991 shares28 Aug 2026: ₹168.00 · 2,341 shares31 Aug 2026: ₹165.46 · 2,002 shares1 Sep 2026: ₹169.45 · 6,977 shares2 Sep 2026: ₹172.71 · 6,533 shares3 Sep 2026: ₹167.60 · 2,006 shares4 Sep 2026: ₹167.89 · 1,284 shares7 Sep 2026: ₹166.16 · 8,578 shares8 Sep 2026: ₹166.66 · 116 shares9 Sep 2026: ₹167.00 · 532 shares10 Sep 2026: ₹166.59 · 816 shares11 Sep 2026: ₹166.85 · 2,318 shares15 Sep 2026: ₹175.23 · 17,789 shares16 Sep 2026: ₹173.24 · 807 shares17 Sep 2026: ₹173.74 · 1,964 shares18 Sep 2026: ₹179.55 · 8,021 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹262.35 · 21,223 shares18 Sep 2025: ₹256.00 · 14,392 shares19 Sep 2025: ₹259.35 · 13,230 shares22 Sep 2025: ₹264.50 · 10,270 shares23 Sep 2025: ₹255.05 · 12,078 shares24 Sep 2025: ₹252.25 · 5,519 shares25 Sep 2025: ₹251.20 · 6,280 shares26 Sep 2025: ₹251.25 · 2,956 shares29 Sep 2025: ₹249.35 · 4,393 shares30 Sep 2025: ₹250.90 · 1,007 shares1 Oct 2025: ₹245.30 · 10,629 shares3 Oct 2025: ₹244.55 · 4,486 shares6 Oct 2025: ₹246.00 · 1,394 shares7 Oct 2025: ₹245.60 · 2,629 shares8 Oct 2025: ₹246.25 · 3,099 shares9 Oct 2025: ₹251.35 · 4,043 shares10 Oct 2025: ₹247.60 · 3,537 shares13 Oct 2025: ₹249.30 · 4,677 shares14 Oct 2025: ₹247.20 · 1,956 shares15 Oct 2025: ₹246.20 · 5,872 shares16 Oct 2025: ₹250.35 · 1,484 shares17 Oct 2025: ₹247.80 · 7,650 shares20 Oct 2025: ₹250.75 · 1,819 shares21 Oct 2025: ₹251.95 · 2,473 shares23 Oct 2025: ₹249.55 · 6,675 shares24 Oct 2025: ₹249.70 · 2,623 shares27 Oct 2025: ₹245.30 · 12,362 shares28 Oct 2025: ₹246.05 · 7,625 shares29 Oct 2025: ₹245.10 · 2,930 shares30 Oct 2025: ₹241.30 · 4,865 shares31 Oct 2025: ₹244.35 · 3,099 shares3 Nov 2025: ₹238.30 · 6,192 shares4 Nov 2025: ₹234.44 · 3,433 shares6 Nov 2025: ₹234.16 · 2,424 shares7 Nov 2025: ₹237.91 · 2,700 shares10 Nov 2025: ₹239.76 · 1,664 shares11 Nov 2025: ₹235.27 · 9,975 shares12 Nov 2025: ₹234.48 · 8,845 shares13 Nov 2025: ₹223.49 · 23,809 shares14 Nov 2025: ₹222.83 · 4,363 shares17 Nov 2025: ₹215.61 · 19,442 shares18 Nov 2025: ₹212.01 · 4,339 shares19 Nov 2025: ₹214.48 · 4,615 shares20 Nov 2025: ₹219.25 · 2,738 shares21 Nov 2025: ₹215.60 · 6,726 shares24 Nov 2025: ₹207.03 · 7,279 shares25 Nov 2025: ₹217.15 · 3,132 shares26 Nov 2025: ₹221.49 · 5,754 shares27 Nov 2025: ₹217.65 · 2,375 shares28 Nov 2025: ₹220.61 · 2,792 shares1 Dec 2025: ₹217.04 · 16,212 shares2 Dec 2025: ₹217.13 · 5,093 shares3 Dec 2025: ₹218.73 · 4,537 shares4 Dec 2025: ₹211.89 · 27,473 shares5 Dec 2025: ₹205.19 · 6,836 shares8 Dec 2025: ₹209.91 · 9,558 shares9 Dec 2025: ₹205.87 · 7,247 shares10 Dec 2025: ₹202.13 · 10,596 shares11 Dec 2025: ₹200.21 · 7,169 shares12 Dec 2025: ₹200.11 · 6,590 shares15 Dec 2025: ₹195.33 · 24,266 shares16 Dec 2025: ₹201.83 · 22,982 shares17 Dec 2025: ₹195.86 · 6,869 shares18 Dec 2025: ₹191.99 · 5,964 shares19 Dec 2025: ₹195.98 · 1,097 shares22 Dec 2025: ₹195.11 · 11,857 shares23 Dec 2025: ₹190.85 · 29,317 shares24 Dec 2025: ₹188.93 · 10,695 shares26 Dec 2025: ₹186.17 · 14,941 shares29 Dec 2025: ₹176.44 · 15,079 shares30 Dec 2025: ₹175.14 · 24,831 shares31 Dec 2025: ₹177.25 · 3,338 shares1 Jan 2026: ₹185.07 · 23,467 shares2 Jan 2026: ₹222.08 · 3,18,760 shares5 Jan 2026: ₹236.11 · 3,02,921 shares6 Jan 2026: ₹217.34 · 53,911 shares7 Jan 2026: ₹215.94 · 33,082 shares8 Jan 2026: ₹209.94 · 27,884 shares9 Jan 2026: ₹209.78 · 20,800 shares12 Jan 2026: ₹209.52 · 7,119 shares13 Jan 2026: ₹204.84 · 11,286 shares14 Jan 2026: ₹200.02 · 34,878 shares16 Jan 2026: ₹198.86 · 18,602 shares19 Jan 2026: ₹189.94 · 12,326 shares20 Jan 2026: ₹186.08 · 26,791 shares21 Jan 2026: ₹180.83 · 92,263 shares22 Jan 2026: ₹183.11 · 13,470 shares23 Jan 2026: ₹173.24 · 37,871 shares27 Jan 2026: ₹172.21 · 13,069 shares28 Jan 2026: ₹173.01 · 6,227 shares29 Jan 2026: ₹172.61 · 4,840 shares30 Jan 2026: ₹175.60 · 28,369 shares1 Feb 2026: ₹176.94 · 4,611 shares2 Feb 2026: ₹175.11 · 5,302 shares3 Feb 2026: ₹183.75 · 6,906 shares4 Feb 2026: ₹180.84 · 8,336 shares5 Feb 2026: ₹184.50 · 12,272 shares6 Feb 2026: ₹183.13 · 13,619 shares9 Feb 2026: ₹186.49 · 9,635 shares10 Feb 2026: ₹188.58 · 48,202 shares11 Feb 2026: ₹192.92 · 48,989 shares12 Feb 2026: ₹192.15 · 18,125 shares13 Feb 2026: ₹187.99 · 9,234 shares16 Feb 2026: ₹188.28 · 8,100 shares17 Feb 2026: ₹189.37 · 11,987 shares18 Feb 2026: ₹204.15 · 32,364 shares19 Feb 2026: ₹194.91 · 8,452 shares20 Feb 2026: ₹192.39 · 13,051 shares23 Feb 2026: ₹187.54 · 11,465 shares24 Feb 2026: ₹186.74 · 6,175 shares25 Feb 2026: ₹190.65 · 3,753 shares26 Feb 2026: ₹192.47 · 2,643 shares27 Feb 2026: ₹193.77 · 4,649 shares2 Mar 2026: ₹184.78 · 8,863 shares4 Mar 2026: ₹182.80 · 3,238 shares5 Mar 2026: ₹183.43 · 1,983 shares6 Mar 2026: ₹187.04 · 2,873 shares9 Mar 2026: ₹183.75 · 5,770 shares10 Mar 2026: ₹184.05 · 5,176 shares11 Mar 2026: ₹186.43 · 3,762 shares12 Mar 2026: ₹183.13 · 5,246 shares13 Mar 2026: ₹179.47 · 10,207 shares16 Mar 2026: ₹172.29 · 10,513 shares17 Mar 2026: ₹170.90 · 12,367 shares18 Mar 2026: ₹172.86 · 5,357 shares19 Mar 2026: ₹170.27 · 1,237 shares20 Mar 2026: ₹173.65 · 5,980 shares23 Mar 2026: ₹164.93 · 6,132 shares24 Mar 2026: ₹169.56 · 6,322 shares25 Mar 2026: ₹174.47 · 1,818 shares27 Mar 2026: ₹166.20 · 11,764 shares30 Mar 2026: ₹163.21 · 5,539 shares1 Apr 2026: ₹172.05 · 8,333 shares2 Apr 2026: ₹172.54 · 10,415 shares6 Apr 2026: ₹171.56 · 2,789 shares7 Apr 2026: ₹172.62 · 3,271 shares8 Apr 2026: ₹181.32 · 1,216 shares9 Apr 2026: ₹183.31 · 26 shares10 Apr 2026: ₹184.25 · 2,823 shares13 Apr 2026: ₹188.30 · 2,471 shares15 Apr 2026: ₹187.44 · 3,084 shares16 Apr 2026: ₹186.34 · 2,680 shares17 Apr 2026: ₹190.36 · 1,246 shares20 Apr 2026: ₹189.36 · 3,045 shares21 Apr 2026: ₹187.91 · 1,806 shares22 Apr 2026: ₹190.17 · 35,233 shares23 Apr 2026: ₹186.31 · 28,646 shares24 Apr 2026: ₹185.12 · 31,523 shares27 Apr 2026: ₹187.20 · 4,164 shares28 Apr 2026: ₹182.91 · 4,695 shares29 Apr 2026: ₹180.38 · 5,569 shares30 Apr 2026: ₹184.95 · 3,896 shares4 May 2026: ₹186.90 · 54 shares5 May 2026: ₹185.00 · 536 shares6 May 2026: ₹180.01 · 9,580 shares7 May 2026: ₹182.50 · 2,758 shares8 May 2026: ₹182.98 · 2,535 shares11 May 2026: ₹179.78 · 3,088 shares12 May 2026: ₹177.56 · 885 shares13 May 2026: ₹186.95 · 13,593 shares14 May 2026: ₹181.68 · 5,926 shares15 May 2026: ₹179.97 · 4,515 shares18 May 2026: ₹173.54 · 4,306 shares19 May 2026: ₹182.08 · 2,388 shares20 May 2026: ₹190.75 · 30,742 shares21 May 2026: ₹192.24 · 9,786 shares22 May 2026: ₹191.00 · 922 shares25 May 2026: ₹190.15 · 2,295 shares26 May 2026: ₹184.92 · 3,535 shares27 May 2026: ₹181.87 · 4,408 shares29 May 2026: ₹184.73 · 8,656 shares1 Jun 2026: ₹188.12 · 566 shares2 Jun 2026: ₹183.16 · 2,381 shares3 Jun 2026: ₹181.96 · 1,983 shares4 Jun 2026: ₹183.68 · 7,303 shares5 Jun 2026: ₹181.03 · 389 shares8 Jun 2026: ₹176.92 · 1,479 shares9 Jun 2026: ₹184.00 · 115 shares10 Jun 2026: ₹178.16 · 736 shares11 Jun 2026: ₹177.01 · 500 shares12 Jun 2026: ₹177.04 · 5,096 shares15 Jun 2026: ₹177.26 · 872 shares16 Jun 2026: ₹179.98 · 2,770 shares17 Jun 2026: ₹186.64 · 3,721 shares18 Jun 2026: ₹178.31 · 22,025 shares19 Jun 2026: ₹177.61 · 17,036 shares22 Jun 2026: ₹178.86 · 14,394 shares23 Jun 2026: ₹180.13 · 61,961 shares24 Jun 2026: ₹178.85 · 3,512 shares25 Jun 2026: ₹177.30 · 4,291 shares29 Jun 2026: ₹176.18 · 2,607 shares30 Jun 2026: ₹175.52 · 2,244 shares1 Jul 2026: ₹175.95 · 901 shares2 Jul 2026: ₹179.50 · 2,620 shares3 Jul 2026: ₹181.55 · 2,736 shares6 Jul 2026: ₹182.08 · 6,715 shares7 Jul 2026: ₹179.28 · 828 shares8 Jul 2026: ₹176.98 · 4,817 shares9 Jul 2026: ₹179.64 · 9,203 shares10 Jul 2026: ₹178.63 · 18,922 shares13 Jul 2026: ₹173.91 · 25,586 shares14 Jul 2026: ₹174.98 · 13,654 shares15 Jul 2026: ₹179.21 · 52,283 shares16 Jul 2026: ₹173.43 · 1,58,491 shares17 Jul 2026: ₹171.46 · 18,289 shares20 Jul 2026: ₹170.81 · 13,468 shares21 Jul 2026: ₹171.84 · 6,957 shares22 Jul 2026: ₹171.14 · 25,914 shares23 Jul 2026: ₹168.81 · 10,309 shares24 Jul 2026: ₹167.34 · 3,943 shares27 Jul 2026: ₹168.64 · 2,573 shares28 Jul 2026: ₹167.13 · 1,824 shares29 Jul 2026: ₹172.89 · 12,071 shares30 Jul 2026: ₹169.39 · 1,998 shares31 Jul 2026: ₹168.50 · 1,504 shares3 Aug 2026: ₹172.99 · 1,708 shares4 Aug 2026: ₹175.64 · 7,422 shares5 Aug 2026: ₹173.00 · 3,817 shares6 Aug 2026: ₹177.53 · 5,078 shares7 Aug 2026: ₹171.76 · 6,349 shares10 Aug 2026: ₹169.44 · 2,616 shares11 Aug 2026: ₹169.72 · 1,841 shares12 Aug 2026: ₹170.00 · 915 shares13 Aug 2026: ₹171.02 · 1,317 shares14 Aug 2026: ₹166.94 · 5,723 shares17 Aug 2026: ₹166.35 · 948 shares18 Aug 2026: ₹169.47 · 3,822 shares19 Aug 2026: ₹166.00 · 1,060 shares20 Aug 2026: ₹166.75 · 2,078 shares21 Aug 2026: ₹169.22 · 935 shares24 Aug 2026: ₹169.00 · 145 shares25 Aug 2026: ₹167.14 · 1,457 shares26 Aug 2026: ₹169.75 · 8,802 shares27 Aug 2026: ₹166.54 · 1,991 shares28 Aug 2026: ₹168.00 · 2,341 shares31 Aug 2026: ₹165.46 · 2,002 shares1 Sep 2026: ₹169.45 · 6,977 shares2 Sep 2026: ₹172.71 · 6,533 shares3 Sep 2026: ₹167.60 · 2,006 shares4 Sep 2026: ₹167.89 · 1,284 shares7 Sep 2026: ₹166.16 · 8,578 shares8 Sep 2026: ₹166.66 · 116 shares9 Sep 2026: ₹167.00 · 532 shares10 Sep 2026: ₹166.59 · 816 shares11 Sep 2026: ₹166.85 · 2,318 shares15 Sep 2026: ₹175.23 · 17,789 shares16 Sep 2026: ₹173.24 · 807 shares17 Sep 2026: ₹173.74 · 1,964 shares18 Sep 2026: ₹179.55 · 8,021 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.