ANVESHAN
Theme
Create account
Stocks · DREDGECORP · Engineering Services

DREDGING CORP OF INDIA

Last close
₹992.30
18 Sep 2026 · +51.5% over the year
Held by
5funds
latest disclosure month
Average weight per holder
2.1%
Σ across holders 10.7% · +1.30% over 3 months
Days to exit
52
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India PSU Equity Fund
Sectoral/ Thematic · held 1.2 yrs
6.56% Jul 2025 ₹668.00 +49% +1.46% added
Invesco India Multi Cap Fund
Multi Cap · held 3 mo
0.27% Jun 2026 ₹1,097.00 −10% +0.27% entered
Invesco India Flexi Cap Fund
Flexi Cap · held 9 mo
0.23% Dec 2025 ₹997.55 −1% -0.05% held
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 8 mo
0.29% Jan 2026 ₹1,125.75 −12% -0.08% held
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 9 mo
3.30% Dec 2025 ₹997.55 −1% -0.30% held
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 2.1% each (10.7% summed across holders). At a fifth of average daily volume (1,53,189 shares), the aggregate fund position would take about 52 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Invesco India Multi Cap Fund
Multi Cap
+0.27% 0.27% Jun 2026 −10%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹655.15 · 44,568 shares18 Sep 2025: ₹655.30 · 20,846 shares19 Sep 2025: ₹661.10 · 35,593 shares22 Sep 2025: ₹692.80 · 4,69,438 shares23 Sep 2025: ₹694.85 · 71,738 shares24 Sep 2025: ₹678.20 · 88,178 shares25 Sep 2025: ₹667.85 · 80,898 shares26 Sep 2025: ₹631.60 · 58,503 shares29 Sep 2025: ₹634.80 · 28,818 shares30 Sep 2025: ₹619.50 · 56,988 shares1 Oct 2025: ₹625.75 · 39,510 shares3 Oct 2025: ₹639.90 · 77,533 shares6 Oct 2025: ₹630.70 · 58,540 shares7 Oct 2025: ₹620.70 · 31,164 shares8 Oct 2025: ₹619.15 · 79,614 shares9 Oct 2025: ₹614.65 · 53,644 shares10 Oct 2025: ₹616.40 · 47,277 shares13 Oct 2025: ₹609.85 · 30,371 shares14 Oct 2025: ₹597.45 · 38,191 shares15 Oct 2025: ₹604.25 · 26,496 shares16 Oct 2025: ₹606.40 · 30,452 shares17 Oct 2025: ₹600.40 · 27,671 shares20 Oct 2025: ₹632.55 · 1,60,032 shares21 Oct 2025: ₹629.80 · 10,990 shares23 Oct 2025: ₹628.50 · 53,889 shares24 Oct 2025: ₹623.55 · 54,537 shares27 Oct 2025: ₹619.80 · 31,130 shares28 Oct 2025: ₹648.60 · 2,45,241 shares29 Oct 2025: ₹759.25 · 53,37,412 shares30 Oct 2025: ₹732.75 · 8,01,790 shares31 Oct 2025: ₹741.15 · 2,30,542 shares3 Nov 2025: ₹889.35 · 31,13,281 shares4 Nov 2025: ₹910.45 · 34,84,719 shares6 Nov 2025: ₹873.90 · 5,65,120 shares7 Nov 2025: ₹851.10 · 3,73,706 shares10 Nov 2025: ₹836.50 · 2,67,424 shares11 Nov 2025: ₹841.45 · 1,73,577 shares12 Nov 2025: ₹853.95 · 2,41,635 shares13 Nov 2025: ₹775.30 · 3,36,789 shares14 Nov 2025: ₹788.35 · 2,29,280 shares17 Nov 2025: ₹783.80 · 49,416 shares18 Nov 2025: ₹801.40 · 1,59,566 shares19 Nov 2025: ₹799.65 · 66,486 shares20 Nov 2025: ₹879.60 · 3,72,941 shares21 Nov 2025: ₹862.05 · 5,06,347 shares24 Nov 2025: ₹830.40 · 96,589 shares25 Nov 2025: ₹824.80 · 1,77,505 shares26 Nov 2025: ₹819.85 · 98,820 shares27 Nov 2025: ₹815.95 · 71,938 shares28 Nov 2025: ₹857.65 · 6,10,366 shares1 Dec 2025: ₹891.50 · 3,92,887 shares2 Dec 2025: ₹883.10 · 3,71,519 shares3 Dec 2025: ₹869.65 · 89,715 shares4 Dec 2025: ₹858.20 · 1,13,521 shares5 Dec 2025: ₹880.55 · 10,04,086 shares8 Dec 2025: ₹1,006.50 · 65,53,545 shares9 Dec 2025: ₹1,029.05 · 48,38,187 shares10 Dec 2025: ₹1,014.10 · 17,86,191 shares11 Dec 2025: ₹992.25 · 4,78,904 shares12 Dec 2025: ₹1,034.70 · 11,56,154 shares15 Dec 2025: ₹1,057.00 · 8,04,572 shares16 Dec 2025: ₹1,021.10 · 2,19,188 shares17 Dec 2025: ₹953.45 · 4,03,342 shares18 Dec 2025: ₹946.45 · 4,47,570 shares19 Dec 2025: ₹940.30 · 1,54,286 shares22 Dec 2025: ₹958.60 · 5,26,784 shares23 Dec 2025: ₹990.90 · 5,39,851 shares24 Dec 2025: ₹987.85 · 3,03,682 shares26 Dec 2025: ₹1,009.85 · 4,14,680 shares29 Dec 2025: ₹976.40 · 6,93,697 shares30 Dec 2025: ₹1,005.20 · 2,13,641 shares31 Dec 2025: ₹997.55 · 1,89,919 shares1 Jan 2026: ₹997.30 · 7,54,582 shares2 Jan 2026: ₹963.95 · 2,29,349 shares5 Jan 2026: ₹971.85 · 2,32,757 shares6 Jan 2026: ₹933.65 · 1,74,081 shares7 Jan 2026: ₹918.90 · 3,33,805 shares8 Jan 2026: ₹993.85 · 32,24,888 shares9 Jan 2026: ₹958.75 · 7,73,785 shares12 Jan 2026: ₹1,036.15 · 18,24,268 shares13 Jan 2026: ₹1,105.00 · 26,72,878 shares14 Jan 2026: ₹1,130.25 · 16,97,758 shares16 Jan 2026: ₹1,128.05 · 5,95,660 shares19 Jan 2026: ₹1,062.95 · 3,91,359 shares20 Jan 2026: ₹1,019.45 · 6,48,627 shares21 Jan 2026: ₹980.20 · 5,24,755 shares22 Jan 2026: ₹1,007.95 · 4,19,088 shares23 Jan 2026: ₹947.80 · 2,75,745 shares27 Jan 2026: ₹951.75 · 4,37,292 shares28 Jan 2026: ₹1,000.70 · 2,72,024 shares29 Jan 2026: ₹1,167.45 · 37,53,152 shares30 Jan 2026: ₹1,125.75 · 16,45,530 shares1 Feb 2026: ₹1,068.80 · 13,11,585 shares2 Feb 2026: ₹1,081.00 · 6,61,442 shares3 Feb 2026: ₹1,112.40 · 3,04,418 shares4 Feb 2026: ₹1,113.90 · 2,66,311 shares5 Feb 2026: ₹1,007.80 · 8,40,949 shares6 Feb 2026: ₹986.80 · 3,75,965 shares9 Feb 2026: ₹1,042.10 · 2,96,467 shares10 Feb 2026: ₹1,024.20 · 1,89,682 shares11 Feb 2026: ₹1,015.60 · 2,07,205 shares12 Feb 2026: ₹1,009.00 · 1,86,449 shares13 Feb 2026: ₹966.80 · 1,68,622 shares16 Feb 2026: ₹966.50 · 1,10,366 shares17 Feb 2026: ₹989.40 · 1,49,482 shares18 Feb 2026: ₹996.80 · 1,52,751 shares19 Feb 2026: ₹965.50 · 1,22,455 shares20 Feb 2026: ₹957.10 · 1,22,293 shares23 Feb 2026: ₹933.20 · 1,46,640 shares24 Feb 2026: ₹919.10 · 1,22,948 shares25 Feb 2026: ₹931.60 · 3,03,036 shares26 Feb 2026: ₹968.00 · 1,62,351 shares27 Feb 2026: ₹951.20 · 1,36,560 shares2 Mar 2026: ₹975.90 · 27,80,602 shares4 Mar 2026: ₹973.30 · 6,15,993 shares5 Mar 2026: ₹967.55 · 3,63,871 shares6 Mar 2026: ₹975.75 · 1,99,650 shares9 Mar 2026: ₹944.80 · 1,26,249 shares10 Mar 2026: ₹960.15 · 72,473 shares11 Mar 2026: ₹962.20 · 4,09,701 shares12 Mar 2026: ₹947.60 · 1,39,161 shares13 Mar 2026: ₹882.30 · 2,21,383 shares16 Mar 2026: ₹893.05 · 2,95,380 shares17 Mar 2026: ₹871.95 · 1,82,198 shares18 Mar 2026: ₹910.50 · 2,13,386 shares19 Mar 2026: ₹868.45 · 82,870 shares20 Mar 2026: ₹878.15 · 1,09,262 shares23 Mar 2026: ₹825.50 · 1,39,554 shares24 Mar 2026: ₹859.00 · 2,02,273 shares25 Mar 2026: ₹855.80 · 1,43,672 shares27 Mar 2026: ₹815.05 · 1,41,304 shares30 Mar 2026: ₹768.55 · 2,35,997 shares1 Apr 2026: ₹829.35 · 1,48,978 shares2 Apr 2026: ₹844.50 · 1,29,078 shares6 Apr 2026: ₹854.30 · 1,34,069 shares7 Apr 2026: ₹838.75 · 1,00,868 shares8 Apr 2026: ₹888.45 · 3,16,967 shares9 Apr 2026: ₹879.25 · 1,05,971 shares10 Apr 2026: ₹893.20 · 1,00,224 shares13 Apr 2026: ₹900.75 · 1,81,000 shares15 Apr 2026: ₹905.35 · 2,91,295 shares16 Apr 2026: ₹971.95 · 6,08,091 shares17 Apr 2026: ₹975.35 · 3,23,582 shares20 Apr 2026: ₹1,003.55 · 17,01,978 shares21 Apr 2026: ₹984.60 · 2,00,618 shares22 Apr 2026: ₹963.50 · 2,23,236 shares23 Apr 2026: ₹955.30 · 2,93,872 shares24 Apr 2026: ₹940.90 · 1,16,986 shares27 Apr 2026: ₹969.25 · 2,36,408 shares28 Apr 2026: ₹960.50 · 1,37,065 shares29 Apr 2026: ₹956.30 · 95,638 shares30 Apr 2026: ₹938.45 · 1,04,243 shares4 May 2026: ₹945.55 · 1,96,763 shares5 May 2026: ₹948.05 · 1,19,739 shares6 May 2026: ₹953.10 · 1,33,446 shares7 May 2026: ₹964.30 · 1,37,097 shares8 May 2026: ₹953.50 · 84,457 shares11 May 2026: ₹929.20 · 99,104 shares12 May 2026: ₹889.85 · 1,21,522 shares13 May 2026: ₹900.60 · 69,567 shares14 May 2026: ₹887.90 · 85,629 shares15 May 2026: ₹868.85 · 51,700 shares18 May 2026: ₹865.75 · 81,896 shares19 May 2026: ₹1,004.70 · 22,12,534 shares20 May 2026: ₹1,088.00 · 89,54,182 shares21 May 2026: ₹1,105.25 · 15,42,995 shares22 May 2026: ₹1,064.75 · 4,48,741 shares25 May 2026: ₹1,072.95 · 5,89,930 shares26 May 2026: ₹1,115.35 · 9,40,221 shares27 May 2026: ₹1,191.50 · 12,27,606 shares29 May 2026: ₹1,161.05 · 4,92,229 shares1 Jun 2026: ₹1,132.40 · 2,46,238 shares2 Jun 2026: ₹1,223.30 · 10,64,185 shares3 Jun 2026: ₹1,232.50 · 6,65,429 shares4 Jun 2026: ₹1,203.60 · 8,39,589 shares5 Jun 2026: ₹1,178.30 · 2,61,288 shares8 Jun 2026: ₹1,111.30 · 2,85,349 shares9 Jun 2026: ₹1,140.40 · 3,72,242 shares10 Jun 2026: ₹1,083.30 · 2,99,514 shares11 Jun 2026: ₹1,040.30 · 2,62,295 shares12 Jun 2026: ₹1,084.00 · 5,93,446 shares15 Jun 2026: ₹1,099.70 · 2,14,300 shares16 Jun 2026: ₹1,088.40 · 1,04,888 shares17 Jun 2026: ₹1,120.80 · 6,57,128 shares18 Jun 2026: ₹1,137.20 · 2,23,017 shares19 Jun 2026: ₹1,136.00 · 1,65,549 shares22 Jun 2026: ₹1,210.00 · 7,06,806 shares23 Jun 2026: ₹1,218.90 · 4,58,000 shares24 Jun 2026: ₹1,157.90 · 2,18,425 shares25 Jun 2026: ₹1,067.40 · 6,33,452 shares29 Jun 2026: ₹1,067.10 · 2,53,698 shares30 Jun 2026: ₹1,097.00 · 2,96,056 shares1 Jul 2026: ₹1,089.30 · 2,76,389 shares2 Jul 2026: ₹1,104.80 · 1,51,382 shares3 Jul 2026: ₹1,077.50 · 1,11,875 shares6 Jul 2026: ₹1,074.90 · 71,339 shares7 Jul 2026: ₹1,051.20 · 93,664 shares8 Jul 2026: ₹1,026.80 · 1,07,987 shares9 Jul 2026: ₹1,056.20 · 89,916 shares10 Jul 2026: ₹1,048.80 · 98,159 shares13 Jul 2026: ₹1,042.80 · 96,800 shares14 Jul 2026: ₹1,024.70 · 70,023 shares15 Jul 2026: ₹1,030.60 · 1,11,690 shares16 Jul 2026: ₹1,025.60 · 60,193 shares17 Jul 2026: ₹1,003.10 · 72,885 shares20 Jul 2026: ₹1,019.60 · 72,396 shares21 Jul 2026: ₹1,018.50 · 54,551 shares22 Jul 2026: ₹996.70 · 51,718 shares23 Jul 2026: ₹984.60 · 51,716 shares24 Jul 2026: ₹1,003.30 · 1,33,976 shares27 Jul 2026: ₹1,064.90 · 2,19,789 shares28 Jul 2026: ₹1,064.40 · 98,093 shares29 Jul 2026: ₹1,102.40 · 1,95,638 shares30 Jul 2026: ₹1,120.00 · 2,18,460 shares31 Jul 2026: ₹1,139.40 · 2,22,887 shares3 Aug 2026: ₹1,096.50 · 1,39,028 shares4 Aug 2026: ₹1,120.90 · 1,10,401 shares5 Aug 2026: ₹1,122.80 · 2,87,988 shares6 Aug 2026: ₹1,094.40 · 1,42,291 shares7 Aug 2026: ₹1,071.30 · 67,743 shares10 Aug 2026: ₹1,061.80 · 31,814 shares11 Aug 2026: ₹1,059.20 · 39,779 shares12 Aug 2026: ₹1,036.80 · 80,369 shares13 Aug 2026: ₹1,064.40 · 4,45,285 shares14 Aug 2026: ₹1,166.40 · 14,36,038 shares17 Aug 2026: ₹1,160.50 · 1,28,461 shares18 Aug 2026: ₹1,160.80 · 98,365 shares19 Aug 2026: ₹1,189.20 · 2,61,766 shares20 Aug 2026: ₹1,118.30 · 2,53,900 shares21 Aug 2026: ₹1,116.50 · 86,582 shares24 Aug 2026: ₹1,101.70 · 66,295 shares25 Aug 2026: ₹1,100.20 · 64,931 shares26 Aug 2026: ₹1,131.10 · 2,09,073 shares27 Aug 2026: ₹1,115.80 · 70,849 shares28 Aug 2026: ₹1,120.40 · 1,31,251 shares31 Aug 2026: ₹1,102.30 · 1,74,335 shares1 Sep 2026: ₹1,076.70 · 84,130 shares2 Sep 2026: ₹1,060.90 · 43,034 shares3 Sep 2026: ₹1,074.70 · 65,497 shares4 Sep 2026: ₹1,087.70 · 1,28,213 shares7 Sep 2026: ₹1,054.20 · 1,47,493 shares8 Sep 2026: ₹1,049.10 · 90,354 shares9 Sep 2026: ₹1,040.50 · 76,183 shares10 Sep 2026: ₹1,030.70 · 57,460 shares11 Sep 2026: ₹1,039.70 · 59,951 shares15 Sep 2026: ₹994.00 · 75,067 shares16 Sep 2026: ₹987.80 · 45,490 shares17 Sep 2026: ₹988.00 · 40,542 shares18 Sep 2026: ₹992.30 · 36,676 shares
6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹655.15 · 44,568 shares18 Sep 2025: ₹655.30 · 20,846 shares19 Sep 2025: ₹661.10 · 35,593 shares22 Sep 2025: ₹692.80 · 4,69,438 shares23 Sep 2025: ₹694.85 · 71,738 shares24 Sep 2025: ₹678.20 · 88,178 shares25 Sep 2025: ₹667.85 · 80,898 shares26 Sep 2025: ₹631.60 · 58,503 shares29 Sep 2025: ₹634.80 · 28,818 shares30 Sep 2025: ₹619.50 · 56,988 shares1 Oct 2025: ₹625.75 · 39,510 shares3 Oct 2025: ₹639.90 · 77,533 shares6 Oct 2025: ₹630.70 · 58,540 shares7 Oct 2025: ₹620.70 · 31,164 shares8 Oct 2025: ₹619.15 · 79,614 shares9 Oct 2025: ₹614.65 · 53,644 shares10 Oct 2025: ₹616.40 · 47,277 shares13 Oct 2025: ₹609.85 · 30,371 shares14 Oct 2025: ₹597.45 · 38,191 shares15 Oct 2025: ₹604.25 · 26,496 shares16 Oct 2025: ₹606.40 · 30,452 shares17 Oct 2025: ₹600.40 · 27,671 shares20 Oct 2025: ₹632.55 · 1,60,032 shares21 Oct 2025: ₹629.80 · 10,990 shares23 Oct 2025: ₹628.50 · 53,889 shares24 Oct 2025: ₹623.55 · 54,537 shares27 Oct 2025: ₹619.80 · 31,130 shares28 Oct 2025: ₹648.60 · 2,45,241 shares29 Oct 2025: ₹759.25 · 53,37,412 shares30 Oct 2025: ₹732.75 · 8,01,790 shares31 Oct 2025: ₹741.15 · 2,30,542 shares3 Nov 2025: ₹889.35 · 31,13,281 shares4 Nov 2025: ₹910.45 · 34,84,719 shares6 Nov 2025: ₹873.90 · 5,65,120 shares7 Nov 2025: ₹851.10 · 3,73,706 shares10 Nov 2025: ₹836.50 · 2,67,424 shares11 Nov 2025: ₹841.45 · 1,73,577 shares12 Nov 2025: ₹853.95 · 2,41,635 shares13 Nov 2025: ₹775.30 · 3,36,789 shares14 Nov 2025: ₹788.35 · 2,29,280 shares17 Nov 2025: ₹783.80 · 49,416 shares18 Nov 2025: ₹801.40 · 1,59,566 shares19 Nov 2025: ₹799.65 · 66,486 shares20 Nov 2025: ₹879.60 · 3,72,941 shares21 Nov 2025: ₹862.05 · 5,06,347 shares24 Nov 2025: ₹830.40 · 96,589 shares25 Nov 2025: ₹824.80 · 1,77,505 shares26 Nov 2025: ₹819.85 · 98,820 shares27 Nov 2025: ₹815.95 · 71,938 shares28 Nov 2025: ₹857.65 · 6,10,366 shares1 Dec 2025: ₹891.50 · 3,92,887 shares2 Dec 2025: ₹883.10 · 3,71,519 shares3 Dec 2025: ₹869.65 · 89,715 shares4 Dec 2025: ₹858.20 · 1,13,521 shares5 Dec 2025: ₹880.55 · 10,04,086 shares8 Dec 2025: ₹1,006.50 · 65,53,545 shares9 Dec 2025: ₹1,029.05 · 48,38,187 shares10 Dec 2025: ₹1,014.10 · 17,86,191 shares11 Dec 2025: ₹992.25 · 4,78,904 shares12 Dec 2025: ₹1,034.70 · 11,56,154 shares15 Dec 2025: ₹1,057.00 · 8,04,572 shares16 Dec 2025: ₹1,021.10 · 2,19,188 shares17 Dec 2025: ₹953.45 · 4,03,342 shares18 Dec 2025: ₹946.45 · 4,47,570 shares19 Dec 2025: ₹940.30 · 1,54,286 shares22 Dec 2025: ₹958.60 · 5,26,784 shares23 Dec 2025: ₹990.90 · 5,39,851 shares24 Dec 2025: ₹987.85 · 3,03,682 shares26 Dec 2025: ₹1,009.85 · 4,14,680 shares29 Dec 2025: ₹976.40 · 6,93,697 shares30 Dec 2025: ₹1,005.20 · 2,13,641 shares31 Dec 2025: ₹997.55 · 1,89,919 shares1 Jan 2026: ₹997.30 · 7,54,582 shares2 Jan 2026: ₹963.95 · 2,29,349 shares5 Jan 2026: ₹971.85 · 2,32,757 shares6 Jan 2026: ₹933.65 · 1,74,081 shares7 Jan 2026: ₹918.90 · 3,33,805 shares8 Jan 2026: ₹993.85 · 32,24,888 shares9 Jan 2026: ₹958.75 · 7,73,785 shares12 Jan 2026: ₹1,036.15 · 18,24,268 shares13 Jan 2026: ₹1,105.00 · 26,72,878 shares14 Jan 2026: ₹1,130.25 · 16,97,758 shares16 Jan 2026: ₹1,128.05 · 5,95,660 shares19 Jan 2026: ₹1,062.95 · 3,91,359 shares20 Jan 2026: ₹1,019.45 · 6,48,627 shares21 Jan 2026: ₹980.20 · 5,24,755 shares22 Jan 2026: ₹1,007.95 · 4,19,088 shares23 Jan 2026: ₹947.80 · 2,75,745 shares27 Jan 2026: ₹951.75 · 4,37,292 shares28 Jan 2026: ₹1,000.70 · 2,72,024 shares29 Jan 2026: ₹1,167.45 · 37,53,152 shares30 Jan 2026: ₹1,125.75 · 16,45,530 shares1 Feb 2026: ₹1,068.80 · 13,11,585 shares2 Feb 2026: ₹1,081.00 · 6,61,442 shares3 Feb 2026: ₹1,112.40 · 3,04,418 shares4 Feb 2026: ₹1,113.90 · 2,66,311 shares5 Feb 2026: ₹1,007.80 · 8,40,949 shares6 Feb 2026: ₹986.80 · 3,75,965 shares9 Feb 2026: ₹1,042.10 · 2,96,467 shares10 Feb 2026: ₹1,024.20 · 1,89,682 shares11 Feb 2026: ₹1,015.60 · 2,07,205 shares12 Feb 2026: ₹1,009.00 · 1,86,449 shares13 Feb 2026: ₹966.80 · 1,68,622 shares16 Feb 2026: ₹966.50 · 1,10,366 shares17 Feb 2026: ₹989.40 · 1,49,482 shares18 Feb 2026: ₹996.80 · 1,52,751 shares19 Feb 2026: ₹965.50 · 1,22,455 shares20 Feb 2026: ₹957.10 · 1,22,293 shares23 Feb 2026: ₹933.20 · 1,46,640 shares24 Feb 2026: ₹919.10 · 1,22,948 shares25 Feb 2026: ₹931.60 · 3,03,036 shares26 Feb 2026: ₹968.00 · 1,62,351 shares27 Feb 2026: ₹951.20 · 1,36,560 shares2 Mar 2026: ₹975.90 · 27,80,602 shares4 Mar 2026: ₹973.30 · 6,15,993 shares5 Mar 2026: ₹967.55 · 3,63,871 shares6 Mar 2026: ₹975.75 · 1,99,650 shares9 Mar 2026: ₹944.80 · 1,26,249 shares10 Mar 2026: ₹960.15 · 72,473 shares11 Mar 2026: ₹962.20 · 4,09,701 shares12 Mar 2026: ₹947.60 · 1,39,161 shares13 Mar 2026: ₹882.30 · 2,21,383 shares16 Mar 2026: ₹893.05 · 2,95,380 shares17 Mar 2026: ₹871.95 · 1,82,198 shares18 Mar 2026: ₹910.50 · 2,13,386 shares19 Mar 2026: ₹868.45 · 82,870 shares20 Mar 2026: ₹878.15 · 1,09,262 shares23 Mar 2026: ₹825.50 · 1,39,554 shares24 Mar 2026: ₹859.00 · 2,02,273 shares25 Mar 2026: ₹855.80 · 1,43,672 shares27 Mar 2026: ₹815.05 · 1,41,304 shares30 Mar 2026: ₹768.55 · 2,35,997 shares1 Apr 2026: ₹829.35 · 1,48,978 shares2 Apr 2026: ₹844.50 · 1,29,078 shares6 Apr 2026: ₹854.30 · 1,34,069 shares7 Apr 2026: ₹838.75 · 1,00,868 shares8 Apr 2026: ₹888.45 · 3,16,967 shares9 Apr 2026: ₹879.25 · 1,05,971 shares10 Apr 2026: ₹893.20 · 1,00,224 shares13 Apr 2026: ₹900.75 · 1,81,000 shares15 Apr 2026: ₹905.35 · 2,91,295 shares16 Apr 2026: ₹971.95 · 6,08,091 shares17 Apr 2026: ₹975.35 · 3,23,582 shares20 Apr 2026: ₹1,003.55 · 17,01,978 shares21 Apr 2026: ₹984.60 · 2,00,618 shares22 Apr 2026: ₹963.50 · 2,23,236 shares23 Apr 2026: ₹955.30 · 2,93,872 shares24 Apr 2026: ₹940.90 · 1,16,986 shares27 Apr 2026: ₹969.25 · 2,36,408 shares28 Apr 2026: ₹960.50 · 1,37,065 shares29 Apr 2026: ₹956.30 · 95,638 shares30 Apr 2026: ₹938.45 · 1,04,243 shares4 May 2026: ₹945.55 · 1,96,763 shares5 May 2026: ₹948.05 · 1,19,739 shares6 May 2026: ₹953.10 · 1,33,446 shares7 May 2026: ₹964.30 · 1,37,097 shares8 May 2026: ₹953.50 · 84,457 shares11 May 2026: ₹929.20 · 99,104 shares12 May 2026: ₹889.85 · 1,21,522 shares13 May 2026: ₹900.60 · 69,567 shares14 May 2026: ₹887.90 · 85,629 shares15 May 2026: ₹868.85 · 51,700 shares18 May 2026: ₹865.75 · 81,896 shares19 May 2026: ₹1,004.70 · 22,12,534 shares20 May 2026: ₹1,088.00 · 89,54,182 shares21 May 2026: ₹1,105.25 · 15,42,995 shares22 May 2026: ₹1,064.75 · 4,48,741 shares25 May 2026: ₹1,072.95 · 5,89,930 shares26 May 2026: ₹1,115.35 · 9,40,221 shares27 May 2026: ₹1,191.50 · 12,27,606 shares29 May 2026: ₹1,161.05 · 4,92,229 shares1 Jun 2026: ₹1,132.40 · 2,46,238 shares2 Jun 2026: ₹1,223.30 · 10,64,185 shares3 Jun 2026: ₹1,232.50 · 6,65,429 shares4 Jun 2026: ₹1,203.60 · 8,39,589 shares5 Jun 2026: ₹1,178.30 · 2,61,288 shares8 Jun 2026: ₹1,111.30 · 2,85,349 shares9 Jun 2026: ₹1,140.40 · 3,72,242 shares10 Jun 2026: ₹1,083.30 · 2,99,514 shares11 Jun 2026: ₹1,040.30 · 2,62,295 shares12 Jun 2026: ₹1,084.00 · 5,93,446 shares15 Jun 2026: ₹1,099.70 · 2,14,300 shares16 Jun 2026: ₹1,088.40 · 1,04,888 shares17 Jun 2026: ₹1,120.80 · 6,57,128 shares18 Jun 2026: ₹1,137.20 · 2,23,017 shares19 Jun 2026: ₹1,136.00 · 1,65,549 shares22 Jun 2026: ₹1,210.00 · 7,06,806 shares23 Jun 2026: ₹1,218.90 · 4,58,000 shares24 Jun 2026: ₹1,157.90 · 2,18,425 shares25 Jun 2026: ₹1,067.40 · 6,33,452 shares29 Jun 2026: ₹1,067.10 · 2,53,698 shares30 Jun 2026: ₹1,097.00 · 2,96,056 shares1 Jul 2026: ₹1,089.30 · 2,76,389 shares2 Jul 2026: ₹1,104.80 · 1,51,382 shares3 Jul 2026: ₹1,077.50 · 1,11,875 shares6 Jul 2026: ₹1,074.90 · 71,339 shares7 Jul 2026: ₹1,051.20 · 93,664 shares8 Jul 2026: ₹1,026.80 · 1,07,987 shares9 Jul 2026: ₹1,056.20 · 89,916 shares10 Jul 2026: ₹1,048.80 · 98,159 shares13 Jul 2026: ₹1,042.80 · 96,800 shares14 Jul 2026: ₹1,024.70 · 70,023 shares15 Jul 2026: ₹1,030.60 · 1,11,690 shares16 Jul 2026: ₹1,025.60 · 60,193 shares17 Jul 2026: ₹1,003.10 · 72,885 shares20 Jul 2026: ₹1,019.60 · 72,396 shares21 Jul 2026: ₹1,018.50 · 54,551 shares22 Jul 2026: ₹996.70 · 51,718 shares23 Jul 2026: ₹984.60 · 51,716 shares24 Jul 2026: ₹1,003.30 · 1,33,976 shares27 Jul 2026: ₹1,064.90 · 2,19,789 shares28 Jul 2026: ₹1,064.40 · 98,093 shares29 Jul 2026: ₹1,102.40 · 1,95,638 shares30 Jul 2026: ₹1,120.00 · 2,18,460 shares31 Jul 2026: ₹1,139.40 · 2,22,887 shares3 Aug 2026: ₹1,096.50 · 1,39,028 shares4 Aug 2026: ₹1,120.90 · 1,10,401 shares5 Aug 2026: ₹1,122.80 · 2,87,988 shares6 Aug 2026: ₹1,094.40 · 1,42,291 shares7 Aug 2026: ₹1,071.30 · 67,743 shares10 Aug 2026: ₹1,061.80 · 31,814 shares11 Aug 2026: ₹1,059.20 · 39,779 shares12 Aug 2026: ₹1,036.80 · 80,369 shares13 Aug 2026: ₹1,064.40 · 4,45,285 shares14 Aug 2026: ₹1,166.40 · 14,36,038 shares17 Aug 2026: ₹1,160.50 · 1,28,461 shares18 Aug 2026: ₹1,160.80 · 98,365 shares19 Aug 2026: ₹1,189.20 · 2,61,766 shares20 Aug 2026: ₹1,118.30 · 2,53,900 shares21 Aug 2026: ₹1,116.50 · 86,582 shares24 Aug 2026: ₹1,101.70 · 66,295 shares25 Aug 2026: ₹1,100.20 · 64,931 shares26 Aug 2026: ₹1,131.10 · 2,09,073 shares27 Aug 2026: ₹1,115.80 · 70,849 shares28 Aug 2026: ₹1,120.40 · 1,31,251 shares31 Aug 2026: ₹1,102.30 · 1,74,335 shares1 Sep 2026: ₹1,076.70 · 84,130 shares2 Sep 2026: ₹1,060.90 · 43,034 shares3 Sep 2026: ₹1,074.70 · 65,497 shares4 Sep 2026: ₹1,087.70 · 1,28,213 shares7 Sep 2026: ₹1,054.20 · 1,47,493 shares8 Sep 2026: ₹1,049.10 · 90,354 shares9 Sep 2026: ₹1,040.50 · 76,183 shares10 Sep 2026: ₹1,030.70 · 57,460 shares11 Sep 2026: ₹1,039.70 · 59,951 shares15 Sep 2026: ₹994.00 · 75,067 shares16 Sep 2026: ₹987.80 · 45,490 shares17 Sep 2026: ₹988.00 · 40,542 shares18 Sep 2026: ₹992.30 · 36,676 shares
6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹655.15 · 44,568 shares18 Sep 2025: ₹655.30 · 20,846 shares19 Sep 2025: ₹661.10 · 35,593 shares22 Sep 2025: ₹692.80 · 4,69,438 shares23 Sep 2025: ₹694.85 · 71,738 shares24 Sep 2025: ₹678.20 · 88,178 shares25 Sep 2025: ₹667.85 · 80,898 shares26 Sep 2025: ₹631.60 · 58,503 shares29 Sep 2025: ₹634.80 · 28,818 shares30 Sep 2025: ₹619.50 · 56,988 shares1 Oct 2025: ₹625.75 · 39,510 shares3 Oct 2025: ₹639.90 · 77,533 shares6 Oct 2025: ₹630.70 · 58,540 shares7 Oct 2025: ₹620.70 · 31,164 shares8 Oct 2025: ₹619.15 · 79,614 shares9 Oct 2025: ₹614.65 · 53,644 shares10 Oct 2025: ₹616.40 · 47,277 shares13 Oct 2025: ₹609.85 · 30,371 shares14 Oct 2025: ₹597.45 · 38,191 shares15 Oct 2025: ₹604.25 · 26,496 shares16 Oct 2025: ₹606.40 · 30,452 shares17 Oct 2025: ₹600.40 · 27,671 shares20 Oct 2025: ₹632.55 · 1,60,032 shares21 Oct 2025: ₹629.80 · 10,990 shares23 Oct 2025: ₹628.50 · 53,889 shares24 Oct 2025: ₹623.55 · 54,537 shares27 Oct 2025: ₹619.80 · 31,130 shares28 Oct 2025: ₹648.60 · 2,45,241 shares29 Oct 2025: ₹759.25 · 53,37,412 shares30 Oct 2025: ₹732.75 · 8,01,790 shares31 Oct 2025: ₹741.15 · 2,30,542 shares3 Nov 2025: ₹889.35 · 31,13,281 shares4 Nov 2025: ₹910.45 · 34,84,719 shares6 Nov 2025: ₹873.90 · 5,65,120 shares7 Nov 2025: ₹851.10 · 3,73,706 shares10 Nov 2025: ₹836.50 · 2,67,424 shares11 Nov 2025: ₹841.45 · 1,73,577 shares12 Nov 2025: ₹853.95 · 2,41,635 shares13 Nov 2025: ₹775.30 · 3,36,789 shares14 Nov 2025: ₹788.35 · 2,29,280 shares17 Nov 2025: ₹783.80 · 49,416 shares18 Nov 2025: ₹801.40 · 1,59,566 shares19 Nov 2025: ₹799.65 · 66,486 shares20 Nov 2025: ₹879.60 · 3,72,941 shares21 Nov 2025: ₹862.05 · 5,06,347 shares24 Nov 2025: ₹830.40 · 96,589 shares25 Nov 2025: ₹824.80 · 1,77,505 shares26 Nov 2025: ₹819.85 · 98,820 shares27 Nov 2025: ₹815.95 · 71,938 shares28 Nov 2025: ₹857.65 · 6,10,366 shares1 Dec 2025: ₹891.50 · 3,92,887 shares2 Dec 2025: ₹883.10 · 3,71,519 shares3 Dec 2025: ₹869.65 · 89,715 shares4 Dec 2025: ₹858.20 · 1,13,521 shares5 Dec 2025: ₹880.55 · 10,04,086 shares8 Dec 2025: ₹1,006.50 · 65,53,545 shares9 Dec 2025: ₹1,029.05 · 48,38,187 shares10 Dec 2025: ₹1,014.10 · 17,86,191 shares11 Dec 2025: ₹992.25 · 4,78,904 shares12 Dec 2025: ₹1,034.70 · 11,56,154 shares15 Dec 2025: ₹1,057.00 · 8,04,572 shares16 Dec 2025: ₹1,021.10 · 2,19,188 shares17 Dec 2025: ₹953.45 · 4,03,342 shares18 Dec 2025: ₹946.45 · 4,47,570 shares19 Dec 2025: ₹940.30 · 1,54,286 shares22 Dec 2025: ₹958.60 · 5,26,784 shares23 Dec 2025: ₹990.90 · 5,39,851 shares24 Dec 2025: ₹987.85 · 3,03,682 shares26 Dec 2025: ₹1,009.85 · 4,14,680 shares29 Dec 2025: ₹976.40 · 6,93,697 shares30 Dec 2025: ₹1,005.20 · 2,13,641 shares31 Dec 2025: ₹997.55 · 1,89,919 shares1 Jan 2026: ₹997.30 · 7,54,582 shares2 Jan 2026: ₹963.95 · 2,29,349 shares5 Jan 2026: ₹971.85 · 2,32,757 shares6 Jan 2026: ₹933.65 · 1,74,081 shares7 Jan 2026: ₹918.90 · 3,33,805 shares8 Jan 2026: ₹993.85 · 32,24,888 shares9 Jan 2026: ₹958.75 · 7,73,785 shares12 Jan 2026: ₹1,036.15 · 18,24,268 shares13 Jan 2026: ₹1,105.00 · 26,72,878 shares14 Jan 2026: ₹1,130.25 · 16,97,758 shares16 Jan 2026: ₹1,128.05 · 5,95,660 shares19 Jan 2026: ₹1,062.95 · 3,91,359 shares20 Jan 2026: ₹1,019.45 · 6,48,627 shares21 Jan 2026: ₹980.20 · 5,24,755 shares22 Jan 2026: ₹1,007.95 · 4,19,088 shares23 Jan 2026: ₹947.80 · 2,75,745 shares27 Jan 2026: ₹951.75 · 4,37,292 shares28 Jan 2026: ₹1,000.70 · 2,72,024 shares29 Jan 2026: ₹1,167.45 · 37,53,152 shares30 Jan 2026: ₹1,125.75 · 16,45,530 shares1 Feb 2026: ₹1,068.80 · 13,11,585 shares2 Feb 2026: ₹1,081.00 · 6,61,442 shares3 Feb 2026: ₹1,112.40 · 3,04,418 shares4 Feb 2026: ₹1,113.90 · 2,66,311 shares5 Feb 2026: ₹1,007.80 · 8,40,949 shares6 Feb 2026: ₹986.80 · 3,75,965 shares9 Feb 2026: ₹1,042.10 · 2,96,467 shares10 Feb 2026: ₹1,024.20 · 1,89,682 shares11 Feb 2026: ₹1,015.60 · 2,07,205 shares12 Feb 2026: ₹1,009.00 · 1,86,449 shares13 Feb 2026: ₹966.80 · 1,68,622 shares16 Feb 2026: ₹966.50 · 1,10,366 shares17 Feb 2026: ₹989.40 · 1,49,482 shares18 Feb 2026: ₹996.80 · 1,52,751 shares19 Feb 2026: ₹965.50 · 1,22,455 shares20 Feb 2026: ₹957.10 · 1,22,293 shares23 Feb 2026: ₹933.20 · 1,46,640 shares24 Feb 2026: ₹919.10 · 1,22,948 shares25 Feb 2026: ₹931.60 · 3,03,036 shares26 Feb 2026: ₹968.00 · 1,62,351 shares27 Feb 2026: ₹951.20 · 1,36,560 shares2 Mar 2026: ₹975.90 · 27,80,602 shares4 Mar 2026: ₹973.30 · 6,15,993 shares5 Mar 2026: ₹967.55 · 3,63,871 shares6 Mar 2026: ₹975.75 · 1,99,650 shares9 Mar 2026: ₹944.80 · 1,26,249 shares10 Mar 2026: ₹960.15 · 72,473 shares11 Mar 2026: ₹962.20 · 4,09,701 shares12 Mar 2026: ₹947.60 · 1,39,161 shares13 Mar 2026: ₹882.30 · 2,21,383 shares16 Mar 2026: ₹893.05 · 2,95,380 shares17 Mar 2026: ₹871.95 · 1,82,198 shares18 Mar 2026: ₹910.50 · 2,13,386 shares19 Mar 2026: ₹868.45 · 82,870 shares20 Mar 2026: ₹878.15 · 1,09,262 shares23 Mar 2026: ₹825.50 · 1,39,554 shares24 Mar 2026: ₹859.00 · 2,02,273 shares25 Mar 2026: ₹855.80 · 1,43,672 shares27 Mar 2026: ₹815.05 · 1,41,304 shares30 Mar 2026: ₹768.55 · 2,35,997 shares1 Apr 2026: ₹829.35 · 1,48,978 shares2 Apr 2026: ₹844.50 · 1,29,078 shares6 Apr 2026: ₹854.30 · 1,34,069 shares7 Apr 2026: ₹838.75 · 1,00,868 shares8 Apr 2026: ₹888.45 · 3,16,967 shares9 Apr 2026: ₹879.25 · 1,05,971 shares10 Apr 2026: ₹893.20 · 1,00,224 shares13 Apr 2026: ₹900.75 · 1,81,000 shares15 Apr 2026: ₹905.35 · 2,91,295 shares16 Apr 2026: ₹971.95 · 6,08,091 shares17 Apr 2026: ₹975.35 · 3,23,582 shares20 Apr 2026: ₹1,003.55 · 17,01,978 shares21 Apr 2026: ₹984.60 · 2,00,618 shares22 Apr 2026: ₹963.50 · 2,23,236 shares23 Apr 2026: ₹955.30 · 2,93,872 shares24 Apr 2026: ₹940.90 · 1,16,986 shares27 Apr 2026: ₹969.25 · 2,36,408 shares28 Apr 2026: ₹960.50 · 1,37,065 shares29 Apr 2026: ₹956.30 · 95,638 shares30 Apr 2026: ₹938.45 · 1,04,243 shares4 May 2026: ₹945.55 · 1,96,763 shares5 May 2026: ₹948.05 · 1,19,739 shares6 May 2026: ₹953.10 · 1,33,446 shares7 May 2026: ₹964.30 · 1,37,097 shares8 May 2026: ₹953.50 · 84,457 shares11 May 2026: ₹929.20 · 99,104 shares12 May 2026: ₹889.85 · 1,21,522 shares13 May 2026: ₹900.60 · 69,567 shares14 May 2026: ₹887.90 · 85,629 shares15 May 2026: ₹868.85 · 51,700 shares18 May 2026: ₹865.75 · 81,896 shares19 May 2026: ₹1,004.70 · 22,12,534 shares20 May 2026: ₹1,088.00 · 89,54,182 shares21 May 2026: ₹1,105.25 · 15,42,995 shares22 May 2026: ₹1,064.75 · 4,48,741 shares25 May 2026: ₹1,072.95 · 5,89,930 shares26 May 2026: ₹1,115.35 · 9,40,221 shares27 May 2026: ₹1,191.50 · 12,27,606 shares29 May 2026: ₹1,161.05 · 4,92,229 shares1 Jun 2026: ₹1,132.40 · 2,46,238 shares2 Jun 2026: ₹1,223.30 · 10,64,185 shares3 Jun 2026: ₹1,232.50 · 6,65,429 shares4 Jun 2026: ₹1,203.60 · 8,39,589 shares5 Jun 2026: ₹1,178.30 · 2,61,288 shares8 Jun 2026: ₹1,111.30 · 2,85,349 shares9 Jun 2026: ₹1,140.40 · 3,72,242 shares10 Jun 2026: ₹1,083.30 · 2,99,514 shares11 Jun 2026: ₹1,040.30 · 2,62,295 shares12 Jun 2026: ₹1,084.00 · 5,93,446 shares15 Jun 2026: ₹1,099.70 · 2,14,300 shares16 Jun 2026: ₹1,088.40 · 1,04,888 shares17 Jun 2026: ₹1,120.80 · 6,57,128 shares18 Jun 2026: ₹1,137.20 · 2,23,017 shares19 Jun 2026: ₹1,136.00 · 1,65,549 shares22 Jun 2026: ₹1,210.00 · 7,06,806 shares23 Jun 2026: ₹1,218.90 · 4,58,000 shares24 Jun 2026: ₹1,157.90 · 2,18,425 shares25 Jun 2026: ₹1,067.40 · 6,33,452 shares29 Jun 2026: ₹1,067.10 · 2,53,698 shares30 Jun 2026: ₹1,097.00 · 2,96,056 shares1 Jul 2026: ₹1,089.30 · 2,76,389 shares2 Jul 2026: ₹1,104.80 · 1,51,382 shares3 Jul 2026: ₹1,077.50 · 1,11,875 shares6 Jul 2026: ₹1,074.90 · 71,339 shares7 Jul 2026: ₹1,051.20 · 93,664 shares8 Jul 2026: ₹1,026.80 · 1,07,987 shares9 Jul 2026: ₹1,056.20 · 89,916 shares10 Jul 2026: ₹1,048.80 · 98,159 shares13 Jul 2026: ₹1,042.80 · 96,800 shares14 Jul 2026: ₹1,024.70 · 70,023 shares15 Jul 2026: ₹1,030.60 · 1,11,690 shares16 Jul 2026: ₹1,025.60 · 60,193 shares17 Jul 2026: ₹1,003.10 · 72,885 shares20 Jul 2026: ₹1,019.60 · 72,396 shares21 Jul 2026: ₹1,018.50 · 54,551 shares22 Jul 2026: ₹996.70 · 51,718 shares23 Jul 2026: ₹984.60 · 51,716 shares24 Jul 2026: ₹1,003.30 · 1,33,976 shares27 Jul 2026: ₹1,064.90 · 2,19,789 shares28 Jul 2026: ₹1,064.40 · 98,093 shares29 Jul 2026: ₹1,102.40 · 1,95,638 shares30 Jul 2026: ₹1,120.00 · 2,18,460 shares31 Jul 2026: ₹1,139.40 · 2,22,887 shares3 Aug 2026: ₹1,096.50 · 1,39,028 shares4 Aug 2026: ₹1,120.90 · 1,10,401 shares5 Aug 2026: ₹1,122.80 · 2,87,988 shares6 Aug 2026: ₹1,094.40 · 1,42,291 shares7 Aug 2026: ₹1,071.30 · 67,743 shares10 Aug 2026: ₹1,061.80 · 31,814 shares11 Aug 2026: ₹1,059.20 · 39,779 shares12 Aug 2026: ₹1,036.80 · 80,369 shares13 Aug 2026: ₹1,064.40 · 4,45,285 shares14 Aug 2026: ₹1,166.40 · 14,36,038 shares17 Aug 2026: ₹1,160.50 · 1,28,461 shares18 Aug 2026: ₹1,160.80 · 98,365 shares19 Aug 2026: ₹1,189.20 · 2,61,766 shares20 Aug 2026: ₹1,118.30 · 2,53,900 shares21 Aug 2026: ₹1,116.50 · 86,582 shares24 Aug 2026: ₹1,101.70 · 66,295 shares25 Aug 2026: ₹1,100.20 · 64,931 shares26 Aug 2026: ₹1,131.10 · 2,09,073 shares27 Aug 2026: ₹1,115.80 · 70,849 shares28 Aug 2026: ₹1,120.40 · 1,31,251 shares31 Aug 2026: ₹1,102.30 · 1,74,335 shares1 Sep 2026: ₹1,076.70 · 84,130 shares2 Sep 2026: ₹1,060.90 · 43,034 shares3 Sep 2026: ₹1,074.70 · 65,497 shares4 Sep 2026: ₹1,087.70 · 1,28,213 shares7 Sep 2026: ₹1,054.20 · 1,47,493 shares8 Sep 2026: ₹1,049.10 · 90,354 shares9 Sep 2026: ₹1,040.50 · 76,183 shares10 Sep 2026: ₹1,030.70 · 57,460 shares11 Sep 2026: ₹1,039.70 · 59,951 shares15 Sep 2026: ₹994.00 · 75,067 shares16 Sep 2026: ₹987.80 · 45,490 shares17 Sep 2026: ₹988.00 · 40,542 shares18 Sep 2026: ₹992.30 · 36,676 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.