ANVESHAN Create account
Stocks · EUROBOND · industry unknown

EURO PANEL PRODUCTS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹150.56
25 Sep 2026 · −30.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15017520024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹215.82 · 9,245 shares25 Sep 2025: ₹211.35 · 5,608 shares26 Sep 2025: ₹205.36 · 22,297 shares29 Sep 2025: ₹205.54 · 8,850 shares30 Sep 2025: ₹208.51 · 9,140 shares1 Oct 2025: ₹210.97 · 6,614 shares3 Oct 2025: ₹212.89 · 6,072 shares6 Oct 2025: ₹210.16 · 3,739 shares7 Oct 2025: ₹206.02 · 6,040 shares8 Oct 2025: ₹204.06 · 3,612 shares9 Oct 2025: ₹202.60 · 4,393 shares10 Oct 2025: ₹200.99 · 22,631 shares13 Oct 2025: ₹200.19 · 11,610 shares14 Oct 2025: ₹201.36 · 8,506 shares15 Oct 2025: ₹202.00 · 9,597 shares16 Oct 2025: ₹204.86 · 3,676 shares17 Oct 2025: ₹197.21 · 12,341 shares20 Oct 2025: ₹205.01 · 17,426 shares21 Oct 2025: ₹213.76 · 7,204 shares23 Oct 2025: ₹214.27 · 4,386 shares24 Oct 2025: ₹212.49 · 11,940 shares27 Oct 2025: ₹208.22 · 21,485 shares28 Oct 2025: ₹207.90 · 10,173 shares29 Oct 2025: ₹207.11 · 3,522 shares30 Oct 2025: ₹206.99 · 1,380 shares31 Oct 2025: ₹202.73 · 7,271 shares3 Nov 2025: ₹205.35 · 10,888 shares4 Nov 2025: ₹207.54 · 4,716 shares6 Nov 2025: ₹207.94 · 4,460 shares7 Nov 2025: ₹207.61 · 3,809 shares10 Nov 2025: ₹212.95 · 27,198 shares11 Nov 2025: ₹217.22 · 31,736 shares12 Nov 2025: ₹210.20 · 12,913 shares13 Nov 2025: ₹208.72 · 7,167 shares14 Nov 2025: ₹203.57 · 7,852 shares17 Nov 2025: ₹202.32 · 5,997 shares18 Nov 2025: ₹197.04 · 16,630 shares19 Nov 2025: ₹201.82 · 25,199 shares20 Nov 2025: ₹200.96 · 14,122 shares21 Nov 2025: ₹197.40 · 6,286 shares24 Nov 2025: ₹179.96 · 25,447 shares25 Nov 2025: ₹178.70 · 25,897 shares26 Nov 2025: ₹179.84 · 23,040 shares27 Nov 2025: ₹184.58 · 91,377 shares28 Nov 2025: ₹172.61 · 49,519 shares1 Dec 2025: ₹179.66 · 13,477 shares2 Dec 2025: ₹182.85 · 5,524 shares3 Dec 2025: ₹182.23 · 9,787 shares4 Dec 2025: ₹181.36 · 4,008 shares5 Dec 2025: ₹186.39 · 5,731 shares8 Dec 2025: ₹182.43 · 9,294 shares9 Dec 2025: ₹182.16 · 10,305 shares10 Dec 2025: ₹181.87 · 4,412 shares11 Dec 2025: ₹181.59 · 5,928 shares12 Dec 2025: ₹180.79 · 5,276 shares15 Dec 2025: ₹185.42 · 3,148 shares16 Dec 2025: ₹184.56 · 1,364 shares17 Dec 2025: ₹180.26 · 8,012 shares18 Dec 2025: ₹180.54 · 3,922 shares19 Dec 2025: ₹182.14 · 3,805 shares22 Dec 2025: ₹181.76 · 9,495 shares23 Dec 2025: ₹178.49 · 8,479 shares24 Dec 2025: ₹179.30 · 8,961 shares26 Dec 2025: ₹180.67 · 9,486 shares29 Dec 2025: ₹176.33 · 11,431 shares30 Dec 2025: ₹175.92 · 5,999 shares31 Dec 2025: ₹176.62 · 5,915 shares1 Jan 2026: ₹175.20 · 4,521 shares2 Jan 2026: ₹175.59 · 3,283 shares5 Jan 2026: ₹174.59 · 2,331 shares6 Jan 2026: ₹171.12 · 14,927 shares7 Jan 2026: ₹176.52 · 12,121 shares8 Jan 2026: ₹176.99 · 8,890 shares9 Jan 2026: ₹173.84 · 6,117 shares12 Jan 2026: ₹175.48 · 10,727 shares13 Jan 2026: ₹177.41 · 14,321 shares14 Jan 2026: ₹181.23 · 10,974 shares16 Jan 2026: ₹178.27 · 2,736 shares19 Jan 2026: ₹175.44 · 3,849 shares20 Jan 2026: ₹171.19 · 4,351 shares21 Jan 2026: ₹170.46 · 9,312 shares22 Jan 2026: ₹174.01 · 12,657 shares23 Jan 2026: ₹171.83 · 10,492 shares27 Jan 2026: ₹176.94 · 5,118 shares28 Jan 2026: ₹174.97 · 2,175 shares29 Jan 2026: ₹175.56 · 11,268 shares30 Jan 2026: ₹175.44 · 3,160 shares1 Feb 2026: ₹170.60 · 5,735 shares2 Feb 2026: ₹178.68 · 4,960 shares3 Feb 2026: ₹180.74 · 5,947 shares4 Feb 2026: ₹179.78 · 5,838 shares5 Feb 2026: ₹179.10 · 4,585 shares6 Feb 2026: ₹177.79 · 4,728 shares9 Feb 2026: ₹180.31 · 10,642 shares10 Feb 2026: ₹179.55 · 4,163 shares11 Feb 2026: ₹182.39 · 4,769 shares12 Feb 2026: ₹184.50 · 5,804 shares13 Feb 2026: ₹179.67 · 9,363 shares16 Feb 2026: ₹177.79 · 4,577 shares17 Feb 2026: ₹179.99 · 1,177 shares18 Feb 2026: ₹175.50 · 2,601 shares19 Feb 2026: ₹169.21 · 4,067 shares20 Feb 2026: ₹170.29 · 13,237 shares23 Feb 2026: ₹170.38 · 3,378 shares24 Feb 2026: ₹168.54 · 18,486 shares25 Feb 2026: ₹168.37 · 3,705 shares26 Feb 2026: ₹167.78 · 3,457 shares27 Feb 2026: ₹165.08 · 2,506 shares2 Mar 2026: ₹161.46 · 3,298 shares4 Mar 2026: ₹164.81 · 1,951 shares5 Mar 2026: ₹166.74 · 434 shares6 Mar 2026: ₹161.26 · 2,418 shares9 Mar 2026: ₹157.00 · 1,850 shares10 Mar 2026: ₹162.75 · 6,892 shares11 Mar 2026: ₹160.35 · 1,374 shares12 Mar 2026: ₹155.88 · 10,179 shares13 Mar 2026: ₹148.08 · 12,147 shares16 Mar 2026: ₹149.91 · 7,241 shares17 Mar 2026: ₹146.03 · 55,467 shares18 Mar 2026: ₹153.93 · 6,281 shares19 Mar 2026: ₹147.68 · 8,236 shares20 Mar 2026: ₹146.60 · 5,373 shares23 Mar 2026: ₹139.06 · 1,61,830 shares24 Mar 2026: ₹143.71 · 11,606 shares25 Mar 2026: ₹151.21 · 16,646 shares27 Mar 2026: ₹149.73 · 20,351 shares30 Mar 2026: ₹136.68 · 31,362 shares1 Apr 2026: ₹143.31 · 9,355 shares2 Apr 2026: ₹148.49 · 3,439 shares6 Apr 2026: ₹150.50 · 5,195 shares7 Apr 2026: ₹154.00 · 2,427 shares8 Apr 2026: ₹162.48 · 6,542 shares9 Apr 2026: ₹161.93 · 5,895 shares10 Apr 2026: ₹170.11 · 4,948 shares13 Apr 2026: ₹169.98 · 8,137 shares15 Apr 2026: ₹175.92 · 19,423 shares16 Apr 2026: ₹171.72 · 5,810 shares17 Apr 2026: ₹175.11 · 5,473 shares20 Apr 2026: ₹175.53 · 4,245 shares21 Apr 2026: ₹173.10 · 4,034 shares22 Apr 2026: ₹171.51 · 3,764 shares23 Apr 2026: ₹168.58 · 6,594 shares24 Apr 2026: ₹169.90 · 9,573 shares27 Apr 2026: ₹178.12 · 11,620 shares28 Apr 2026: ₹172.10 · 7,086 shares29 Apr 2026: ₹170.94 · 3,270 shares30 Apr 2026: ₹172.97 · 3,199 shares4 May 2026: ₹168.87 · 4,570 shares5 May 2026: ₹170.10 · 3,243 shares6 May 2026: ₹170.35 · 3,026 shares7 May 2026: ₹170.25 · 1,587 shares8 May 2026: ₹175.45 · 5,090 shares11 May 2026: ₹186.99 · 48,559 shares12 May 2026: ₹180.81 · 23,153 shares13 May 2026: ₹182.26 · 15,732 shares14 May 2026: ₹182.34 · 10,703 shares15 May 2026: ₹182.00 · 8,902 shares18 May 2026: ₹177.89 · 4,111 shares19 May 2026: ₹179.40 · 1,769 shares20 May 2026: ₹177.88 · 4,540 shares21 May 2026: ₹180.24 · 5,398 shares22 May 2026: ₹182.73 · 5,696 shares25 May 2026: ₹186.94 · 15,939 shares26 May 2026: ₹183.45 · 7,871 shares27 May 2026: ₹185.14 · 10,726 shares29 May 2026: ₹184.26 · 5,108 shares1 Jun 2026: ₹183.51 · 7,112 shares2 Jun 2026: ₹184.90 · 2,271 shares3 Jun 2026: ₹185.43 · 4,752 shares4 Jun 2026: ₹184.94 · 3,680 shares5 Jun 2026: ₹182.08 · 9,801 shares8 Jun 2026: ₹172.49 · 7,726 shares9 Jun 2026: ₹176.46 · 7,874 shares10 Jun 2026: ₹173.15 · 8,810 shares11 Jun 2026: ₹169.55 · 6,307 shares12 Jun 2026: ₹178.14 · 8,829 shares15 Jun 2026: ₹174.46 · 8,029 shares16 Jun 2026: ₹182.82 · 5,943 shares17 Jun 2026: ₹179.46 · 5,978 shares18 Jun 2026: ₹178.91 · 6,277 shares19 Jun 2026: ₹178.33 · 4,742 shares22 Jun 2026: ₹175.96 · 6,850 shares23 Jun 2026: ₹170.36 · 5,867 shares24 Jun 2026: ₹171.68 · 2,917 shares25 Jun 2026: ₹171.16 · 11,059 shares29 Jun 2026: ₹167.19 · 5,696 shares30 Jun 2026: ₹166.80 · 1,822 shares1 Jul 2026: ₹169.09 · 4,557 shares2 Jul 2026: ₹168.32 · 4,797 shares3 Jul 2026: ₹173.06 · 10,278 shares6 Jul 2026: ₹167.77 · 6,376 shares7 Jul 2026: ₹169.37 · 4,010 shares8 Jul 2026: ₹163.14 · 8,714 shares9 Jul 2026: ₹164.89 · 10,660 shares10 Jul 2026: ₹171.56 · 3,790 shares13 Jul 2026: ₹168.16 · 9,391 shares14 Jul 2026: ₹163.06 · 13,459 shares15 Jul 2026: ₹164.07 · 4,135 shares16 Jul 2026: ₹165.53 · 3,346 shares17 Jul 2026: ₹164.97 · 696 shares20 Jul 2026: ₹163.56 · 7,251 shares21 Jul 2026: ₹165.50 · 4,385 shares22 Jul 2026: ₹164.69 · 1,548 shares23 Jul 2026: ₹160.77 · 5,994 shares24 Jul 2026: ₹161.61 · 7,550 shares27 Jul 2026: ₹158.99 · 7,746 shares28 Jul 2026: ₹157.88 · 5,452 shares29 Jul 2026: ₹159.42 · 13,688 shares30 Jul 2026: ₹160.38 · 3,162 shares31 Jul 2026: ₹158.29 · 3,044 shares3 Aug 2026: ₹161.15 · 7,046 shares4 Aug 2026: ₹163.90 · 19,361 shares5 Aug 2026: ₹161.98 · 8,517 shares6 Aug 2026: ₹161.60 · 4,342 shares7 Aug 2026: ₹164.99 · 10,888 shares10 Aug 2026: ₹162.57 · 17,575 shares11 Aug 2026: ₹161.22 · 15,882 shares12 Aug 2026: ₹162.34 · 8,121 shares13 Aug 2026: ₹165.25 · 12,287 shares14 Aug 2026: ₹158.44 · 10,950 shares17 Aug 2026: ₹155.00 · 11,162 shares18 Aug 2026: ₹157.68 · 3,689 shares19 Aug 2026: ₹157.35 · 7,378 shares20 Aug 2026: ₹158.25 · 3,333 shares21 Aug 2026: ₹157.38 · 5,774 shares24 Aug 2026: ₹158.12 · 6,272 shares25 Aug 2026: ₹153.56 · 7,996 shares26 Aug 2026: ₹155.54 · 4,469 shares27 Aug 2026: ₹151.24 · 10,287 shares28 Aug 2026: ₹150.32 · 21,463 shares31 Aug 2026: ₹150.28 · 1,967 shares1 Sep 2026: ₹148.02 · 3,776 shares2 Sep 2026: ₹150.04 · 7,429 shares3 Sep 2026: ₹151.10 · 8,000 shares4 Sep 2026: ₹151.00 · 921 shares7 Sep 2026: ₹150.78 · 6,201 shares8 Sep 2026: ₹154.63 · 2,142 shares9 Sep 2026: ₹150.15 · 696 shares10 Sep 2026: ₹150.00 · 929 shares11 Sep 2026: ₹150.46 · 3,318 shares15 Sep 2026: ₹146.98 · 2,050 shares16 Sep 2026: ₹149.84 · 1,652 shares17 Sep 2026: ₹148.49 · 698 shares18 Sep 2026: ₹148.05 · 4,198 shares21 Sep 2026: ₹153.34 · 1,620 shares22 Sep 2026: ₹153.10 · 2,636 shares23 Sep 2026: ₹152.22 · 8,543 shares24 Sep 2026: ₹148.57 · 704 shares25 Sep 2026: ₹150.56 · 2,657 shares
15017520024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹215.82 · 9,245 shares25 Sep 2025: ₹211.35 · 5,608 shares26 Sep 2025: ₹205.36 · 22,297 shares29 Sep 2025: ₹205.54 · 8,850 shares30 Sep 2025: ₹208.51 · 9,140 shares1 Oct 2025: ₹210.97 · 6,614 shares3 Oct 2025: ₹212.89 · 6,072 shares6 Oct 2025: ₹210.16 · 3,739 shares7 Oct 2025: ₹206.02 · 6,040 shares8 Oct 2025: ₹204.06 · 3,612 shares9 Oct 2025: ₹202.60 · 4,393 shares10 Oct 2025: ₹200.99 · 22,631 shares13 Oct 2025: ₹200.19 · 11,610 shares14 Oct 2025: ₹201.36 · 8,506 shares15 Oct 2025: ₹202.00 · 9,597 shares16 Oct 2025: ₹204.86 · 3,676 shares17 Oct 2025: ₹197.21 · 12,341 shares20 Oct 2025: ₹205.01 · 17,426 shares21 Oct 2025: ₹213.76 · 7,204 shares23 Oct 2025: ₹214.27 · 4,386 shares24 Oct 2025: ₹212.49 · 11,940 shares27 Oct 2025: ₹208.22 · 21,485 shares28 Oct 2025: ₹207.90 · 10,173 shares29 Oct 2025: ₹207.11 · 3,522 shares30 Oct 2025: ₹206.99 · 1,380 shares31 Oct 2025: ₹202.73 · 7,271 shares3 Nov 2025: ₹205.35 · 10,888 shares4 Nov 2025: ₹207.54 · 4,716 shares6 Nov 2025: ₹207.94 · 4,460 shares7 Nov 2025: ₹207.61 · 3,809 shares10 Nov 2025: ₹212.95 · 27,198 shares11 Nov 2025: ₹217.22 · 31,736 shares12 Nov 2025: ₹210.20 · 12,913 shares13 Nov 2025: ₹208.72 · 7,167 shares14 Nov 2025: ₹203.57 · 7,852 shares17 Nov 2025: ₹202.32 · 5,997 shares18 Nov 2025: ₹197.04 · 16,630 shares19 Nov 2025: ₹201.82 · 25,199 shares20 Nov 2025: ₹200.96 · 14,122 shares21 Nov 2025: ₹197.40 · 6,286 shares24 Nov 2025: ₹179.96 · 25,447 shares25 Nov 2025: ₹178.70 · 25,897 shares26 Nov 2025: ₹179.84 · 23,040 shares27 Nov 2025: ₹184.58 · 91,377 shares28 Nov 2025: ₹172.61 · 49,519 shares1 Dec 2025: ₹179.66 · 13,477 shares2 Dec 2025: ₹182.85 · 5,524 shares3 Dec 2025: ₹182.23 · 9,787 shares4 Dec 2025: ₹181.36 · 4,008 shares5 Dec 2025: ₹186.39 · 5,731 shares8 Dec 2025: ₹182.43 · 9,294 shares9 Dec 2025: ₹182.16 · 10,305 shares10 Dec 2025: ₹181.87 · 4,412 shares11 Dec 2025: ₹181.59 · 5,928 shares12 Dec 2025: ₹180.79 · 5,276 shares15 Dec 2025: ₹185.42 · 3,148 shares16 Dec 2025: ₹184.56 · 1,364 shares17 Dec 2025: ₹180.26 · 8,012 shares18 Dec 2025: ₹180.54 · 3,922 shares19 Dec 2025: ₹182.14 · 3,805 shares22 Dec 2025: ₹181.76 · 9,495 shares23 Dec 2025: ₹178.49 · 8,479 shares24 Dec 2025: ₹179.30 · 8,961 shares26 Dec 2025: ₹180.67 · 9,486 shares29 Dec 2025: ₹176.33 · 11,431 shares30 Dec 2025: ₹175.92 · 5,999 shares31 Dec 2025: ₹176.62 · 5,915 shares1 Jan 2026: ₹175.20 · 4,521 shares2 Jan 2026: ₹175.59 · 3,283 shares5 Jan 2026: ₹174.59 · 2,331 shares6 Jan 2026: ₹171.12 · 14,927 shares7 Jan 2026: ₹176.52 · 12,121 shares8 Jan 2026: ₹176.99 · 8,890 shares9 Jan 2026: ₹173.84 · 6,117 shares12 Jan 2026: ₹175.48 · 10,727 shares13 Jan 2026: ₹177.41 · 14,321 shares14 Jan 2026: ₹181.23 · 10,974 shares16 Jan 2026: ₹178.27 · 2,736 shares19 Jan 2026: ₹175.44 · 3,849 shares20 Jan 2026: ₹171.19 · 4,351 shares21 Jan 2026: ₹170.46 · 9,312 shares22 Jan 2026: ₹174.01 · 12,657 shares23 Jan 2026: ₹171.83 · 10,492 shares27 Jan 2026: ₹176.94 · 5,118 shares28 Jan 2026: ₹174.97 · 2,175 shares29 Jan 2026: ₹175.56 · 11,268 shares30 Jan 2026: ₹175.44 · 3,160 shares1 Feb 2026: ₹170.60 · 5,735 shares2 Feb 2026: ₹178.68 · 4,960 shares3 Feb 2026: ₹180.74 · 5,947 shares4 Feb 2026: ₹179.78 · 5,838 shares5 Feb 2026: ₹179.10 · 4,585 shares6 Feb 2026: ₹177.79 · 4,728 shares9 Feb 2026: ₹180.31 · 10,642 shares10 Feb 2026: ₹179.55 · 4,163 shares11 Feb 2026: ₹182.39 · 4,769 shares12 Feb 2026: ₹184.50 · 5,804 shares13 Feb 2026: ₹179.67 · 9,363 shares16 Feb 2026: ₹177.79 · 4,577 shares17 Feb 2026: ₹179.99 · 1,177 shares18 Feb 2026: ₹175.50 · 2,601 shares19 Feb 2026: ₹169.21 · 4,067 shares20 Feb 2026: ₹170.29 · 13,237 shares23 Feb 2026: ₹170.38 · 3,378 shares24 Feb 2026: ₹168.54 · 18,486 shares25 Feb 2026: ₹168.37 · 3,705 shares26 Feb 2026: ₹167.78 · 3,457 shares27 Feb 2026: ₹165.08 · 2,506 shares2 Mar 2026: ₹161.46 · 3,298 shares4 Mar 2026: ₹164.81 · 1,951 shares5 Mar 2026: ₹166.74 · 434 shares6 Mar 2026: ₹161.26 · 2,418 shares9 Mar 2026: ₹157.00 · 1,850 shares10 Mar 2026: ₹162.75 · 6,892 shares11 Mar 2026: ₹160.35 · 1,374 shares12 Mar 2026: ₹155.88 · 10,179 shares13 Mar 2026: ₹148.08 · 12,147 shares16 Mar 2026: ₹149.91 · 7,241 shares17 Mar 2026: ₹146.03 · 55,467 shares18 Mar 2026: ₹153.93 · 6,281 shares19 Mar 2026: ₹147.68 · 8,236 shares20 Mar 2026: ₹146.60 · 5,373 shares23 Mar 2026: ₹139.06 · 1,61,830 shares24 Mar 2026: ₹143.71 · 11,606 shares25 Mar 2026: ₹151.21 · 16,646 shares27 Mar 2026: ₹149.73 · 20,351 shares30 Mar 2026: ₹136.68 · 31,362 shares1 Apr 2026: ₹143.31 · 9,355 shares2 Apr 2026: ₹148.49 · 3,439 shares6 Apr 2026: ₹150.50 · 5,195 shares7 Apr 2026: ₹154.00 · 2,427 shares8 Apr 2026: ₹162.48 · 6,542 shares9 Apr 2026: ₹161.93 · 5,895 shares10 Apr 2026: ₹170.11 · 4,948 shares13 Apr 2026: ₹169.98 · 8,137 shares15 Apr 2026: ₹175.92 · 19,423 shares16 Apr 2026: ₹171.72 · 5,810 shares17 Apr 2026: ₹175.11 · 5,473 shares20 Apr 2026: ₹175.53 · 4,245 shares21 Apr 2026: ₹173.10 · 4,034 shares22 Apr 2026: ₹171.51 · 3,764 shares23 Apr 2026: ₹168.58 · 6,594 shares24 Apr 2026: ₹169.90 · 9,573 shares27 Apr 2026: ₹178.12 · 11,620 shares28 Apr 2026: ₹172.10 · 7,086 shares29 Apr 2026: ₹170.94 · 3,270 shares30 Apr 2026: ₹172.97 · 3,199 shares4 May 2026: ₹168.87 · 4,570 shares5 May 2026: ₹170.10 · 3,243 shares6 May 2026: ₹170.35 · 3,026 shares7 May 2026: ₹170.25 · 1,587 shares8 May 2026: ₹175.45 · 5,090 shares11 May 2026: ₹186.99 · 48,559 shares12 May 2026: ₹180.81 · 23,153 shares13 May 2026: ₹182.26 · 15,732 shares14 May 2026: ₹182.34 · 10,703 shares15 May 2026: ₹182.00 · 8,902 shares18 May 2026: ₹177.89 · 4,111 shares19 May 2026: ₹179.40 · 1,769 shares20 May 2026: ₹177.88 · 4,540 shares21 May 2026: ₹180.24 · 5,398 shares22 May 2026: ₹182.73 · 5,696 shares25 May 2026: ₹186.94 · 15,939 shares26 May 2026: ₹183.45 · 7,871 shares27 May 2026: ₹185.14 · 10,726 shares29 May 2026: ₹184.26 · 5,108 shares1 Jun 2026: ₹183.51 · 7,112 shares2 Jun 2026: ₹184.90 · 2,271 shares3 Jun 2026: ₹185.43 · 4,752 shares4 Jun 2026: ₹184.94 · 3,680 shares5 Jun 2026: ₹182.08 · 9,801 shares8 Jun 2026: ₹172.49 · 7,726 shares9 Jun 2026: ₹176.46 · 7,874 shares10 Jun 2026: ₹173.15 · 8,810 shares11 Jun 2026: ₹169.55 · 6,307 shares12 Jun 2026: ₹178.14 · 8,829 shares15 Jun 2026: ₹174.46 · 8,029 shares16 Jun 2026: ₹182.82 · 5,943 shares17 Jun 2026: ₹179.46 · 5,978 shares18 Jun 2026: ₹178.91 · 6,277 shares19 Jun 2026: ₹178.33 · 4,742 shares22 Jun 2026: ₹175.96 · 6,850 shares23 Jun 2026: ₹170.36 · 5,867 shares24 Jun 2026: ₹171.68 · 2,917 shares25 Jun 2026: ₹171.16 · 11,059 shares29 Jun 2026: ₹167.19 · 5,696 shares30 Jun 2026: ₹166.80 · 1,822 shares1 Jul 2026: ₹169.09 · 4,557 shares2 Jul 2026: ₹168.32 · 4,797 shares3 Jul 2026: ₹173.06 · 10,278 shares6 Jul 2026: ₹167.77 · 6,376 shares7 Jul 2026: ₹169.37 · 4,010 shares8 Jul 2026: ₹163.14 · 8,714 shares9 Jul 2026: ₹164.89 · 10,660 shares10 Jul 2026: ₹171.56 · 3,790 shares13 Jul 2026: ₹168.16 · 9,391 shares14 Jul 2026: ₹163.06 · 13,459 shares15 Jul 2026: ₹164.07 · 4,135 shares16 Jul 2026: ₹165.53 · 3,346 shares17 Jul 2026: ₹164.97 · 696 shares20 Jul 2026: ₹163.56 · 7,251 shares21 Jul 2026: ₹165.50 · 4,385 shares22 Jul 2026: ₹164.69 · 1,548 shares23 Jul 2026: ₹160.77 · 5,994 shares24 Jul 2026: ₹161.61 · 7,550 shares27 Jul 2026: ₹158.99 · 7,746 shares28 Jul 2026: ₹157.88 · 5,452 shares29 Jul 2026: ₹159.42 · 13,688 shares30 Jul 2026: ₹160.38 · 3,162 shares31 Jul 2026: ₹158.29 · 3,044 shares3 Aug 2026: ₹161.15 · 7,046 shares4 Aug 2026: ₹163.90 · 19,361 shares5 Aug 2026: ₹161.98 · 8,517 shares6 Aug 2026: ₹161.60 · 4,342 shares7 Aug 2026: ₹164.99 · 10,888 shares10 Aug 2026: ₹162.57 · 17,575 shares11 Aug 2026: ₹161.22 · 15,882 shares12 Aug 2026: ₹162.34 · 8,121 shares13 Aug 2026: ₹165.25 · 12,287 shares14 Aug 2026: ₹158.44 · 10,950 shares17 Aug 2026: ₹155.00 · 11,162 shares18 Aug 2026: ₹157.68 · 3,689 shares19 Aug 2026: ₹157.35 · 7,378 shares20 Aug 2026: ₹158.25 · 3,333 shares21 Aug 2026: ₹157.38 · 5,774 shares24 Aug 2026: ₹158.12 · 6,272 shares25 Aug 2026: ₹153.56 · 7,996 shares26 Aug 2026: ₹155.54 · 4,469 shares27 Aug 2026: ₹151.24 · 10,287 shares28 Aug 2026: ₹150.32 · 21,463 shares31 Aug 2026: ₹150.28 · 1,967 shares1 Sep 2026: ₹148.02 · 3,776 shares2 Sep 2026: ₹150.04 · 7,429 shares3 Sep 2026: ₹151.10 · 8,000 shares4 Sep 2026: ₹151.00 · 921 shares7 Sep 2026: ₹150.78 · 6,201 shares8 Sep 2026: ₹154.63 · 2,142 shares9 Sep 2026: ₹150.15 · 696 shares10 Sep 2026: ₹150.00 · 929 shares11 Sep 2026: ₹150.46 · 3,318 shares15 Sep 2026: ₹146.98 · 2,050 shares16 Sep 2026: ₹149.84 · 1,652 shares17 Sep 2026: ₹148.49 · 698 shares18 Sep 2026: ₹148.05 · 4,198 shares21 Sep 2026: ₹153.34 · 1,620 shares22 Sep 2026: ₹153.10 · 2,636 shares23 Sep 2026: ₹152.22 · 8,543 shares24 Sep 2026: ₹148.57 · 704 shares25 Sep 2026: ₹150.56 · 2,657 shares
15017520024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹215.82 · 9,245 shares25 Sep 2025: ₹211.35 · 5,608 shares26 Sep 2025: ₹205.36 · 22,297 shares29 Sep 2025: ₹205.54 · 8,850 shares30 Sep 2025: ₹208.51 · 9,140 shares1 Oct 2025: ₹210.97 · 6,614 shares3 Oct 2025: ₹212.89 · 6,072 shares6 Oct 2025: ₹210.16 · 3,739 shares7 Oct 2025: ₹206.02 · 6,040 shares8 Oct 2025: ₹204.06 · 3,612 shares9 Oct 2025: ₹202.60 · 4,393 shares10 Oct 2025: ₹200.99 · 22,631 shares13 Oct 2025: ₹200.19 · 11,610 shares14 Oct 2025: ₹201.36 · 8,506 shares15 Oct 2025: ₹202.00 · 9,597 shares16 Oct 2025: ₹204.86 · 3,676 shares17 Oct 2025: ₹197.21 · 12,341 shares20 Oct 2025: ₹205.01 · 17,426 shares21 Oct 2025: ₹213.76 · 7,204 shares23 Oct 2025: ₹214.27 · 4,386 shares24 Oct 2025: ₹212.49 · 11,940 shares27 Oct 2025: ₹208.22 · 21,485 shares28 Oct 2025: ₹207.90 · 10,173 shares29 Oct 2025: ₹207.11 · 3,522 shares30 Oct 2025: ₹206.99 · 1,380 shares31 Oct 2025: ₹202.73 · 7,271 shares3 Nov 2025: ₹205.35 · 10,888 shares4 Nov 2025: ₹207.54 · 4,716 shares6 Nov 2025: ₹207.94 · 4,460 shares7 Nov 2025: ₹207.61 · 3,809 shares10 Nov 2025: ₹212.95 · 27,198 shares11 Nov 2025: ₹217.22 · 31,736 shares12 Nov 2025: ₹210.20 · 12,913 shares13 Nov 2025: ₹208.72 · 7,167 shares14 Nov 2025: ₹203.57 · 7,852 shares17 Nov 2025: ₹202.32 · 5,997 shares18 Nov 2025: ₹197.04 · 16,630 shares19 Nov 2025: ₹201.82 · 25,199 shares20 Nov 2025: ₹200.96 · 14,122 shares21 Nov 2025: ₹197.40 · 6,286 shares24 Nov 2025: ₹179.96 · 25,447 shares25 Nov 2025: ₹178.70 · 25,897 shares26 Nov 2025: ₹179.84 · 23,040 shares27 Nov 2025: ₹184.58 · 91,377 shares28 Nov 2025: ₹172.61 · 49,519 shares1 Dec 2025: ₹179.66 · 13,477 shares2 Dec 2025: ₹182.85 · 5,524 shares3 Dec 2025: ₹182.23 · 9,787 shares4 Dec 2025: ₹181.36 · 4,008 shares5 Dec 2025: ₹186.39 · 5,731 shares8 Dec 2025: ₹182.43 · 9,294 shares9 Dec 2025: ₹182.16 · 10,305 shares10 Dec 2025: ₹181.87 · 4,412 shares11 Dec 2025: ₹181.59 · 5,928 shares12 Dec 2025: ₹180.79 · 5,276 shares15 Dec 2025: ₹185.42 · 3,148 shares16 Dec 2025: ₹184.56 · 1,364 shares17 Dec 2025: ₹180.26 · 8,012 shares18 Dec 2025: ₹180.54 · 3,922 shares19 Dec 2025: ₹182.14 · 3,805 shares22 Dec 2025: ₹181.76 · 9,495 shares23 Dec 2025: ₹178.49 · 8,479 shares24 Dec 2025: ₹179.30 · 8,961 shares26 Dec 2025: ₹180.67 · 9,486 shares29 Dec 2025: ₹176.33 · 11,431 shares30 Dec 2025: ₹175.92 · 5,999 shares31 Dec 2025: ₹176.62 · 5,915 shares1 Jan 2026: ₹175.20 · 4,521 shares2 Jan 2026: ₹175.59 · 3,283 shares5 Jan 2026: ₹174.59 · 2,331 shares6 Jan 2026: ₹171.12 · 14,927 shares7 Jan 2026: ₹176.52 · 12,121 shares8 Jan 2026: ₹176.99 · 8,890 shares9 Jan 2026: ₹173.84 · 6,117 shares12 Jan 2026: ₹175.48 · 10,727 shares13 Jan 2026: ₹177.41 · 14,321 shares14 Jan 2026: ₹181.23 · 10,974 shares16 Jan 2026: ₹178.27 · 2,736 shares19 Jan 2026: ₹175.44 · 3,849 shares20 Jan 2026: ₹171.19 · 4,351 shares21 Jan 2026: ₹170.46 · 9,312 shares22 Jan 2026: ₹174.01 · 12,657 shares23 Jan 2026: ₹171.83 · 10,492 shares27 Jan 2026: ₹176.94 · 5,118 shares28 Jan 2026: ₹174.97 · 2,175 shares29 Jan 2026: ₹175.56 · 11,268 shares30 Jan 2026: ₹175.44 · 3,160 shares1 Feb 2026: ₹170.60 · 5,735 shares2 Feb 2026: ₹178.68 · 4,960 shares3 Feb 2026: ₹180.74 · 5,947 shares4 Feb 2026: ₹179.78 · 5,838 shares5 Feb 2026: ₹179.10 · 4,585 shares6 Feb 2026: ₹177.79 · 4,728 shares9 Feb 2026: ₹180.31 · 10,642 shares10 Feb 2026: ₹179.55 · 4,163 shares11 Feb 2026: ₹182.39 · 4,769 shares12 Feb 2026: ₹184.50 · 5,804 shares13 Feb 2026: ₹179.67 · 9,363 shares16 Feb 2026: ₹177.79 · 4,577 shares17 Feb 2026: ₹179.99 · 1,177 shares18 Feb 2026: ₹175.50 · 2,601 shares19 Feb 2026: ₹169.21 · 4,067 shares20 Feb 2026: ₹170.29 · 13,237 shares23 Feb 2026: ₹170.38 · 3,378 shares24 Feb 2026: ₹168.54 · 18,486 shares25 Feb 2026: ₹168.37 · 3,705 shares26 Feb 2026: ₹167.78 · 3,457 shares27 Feb 2026: ₹165.08 · 2,506 shares2 Mar 2026: ₹161.46 · 3,298 shares4 Mar 2026: ₹164.81 · 1,951 shares5 Mar 2026: ₹166.74 · 434 shares6 Mar 2026: ₹161.26 · 2,418 shares9 Mar 2026: ₹157.00 · 1,850 shares10 Mar 2026: ₹162.75 · 6,892 shares11 Mar 2026: ₹160.35 · 1,374 shares12 Mar 2026: ₹155.88 · 10,179 shares13 Mar 2026: ₹148.08 · 12,147 shares16 Mar 2026: ₹149.91 · 7,241 shares17 Mar 2026: ₹146.03 · 55,467 shares18 Mar 2026: ₹153.93 · 6,281 shares19 Mar 2026: ₹147.68 · 8,236 shares20 Mar 2026: ₹146.60 · 5,373 shares23 Mar 2026: ₹139.06 · 1,61,830 shares24 Mar 2026: ₹143.71 · 11,606 shares25 Mar 2026: ₹151.21 · 16,646 shares27 Mar 2026: ₹149.73 · 20,351 shares30 Mar 2026: ₹136.68 · 31,362 shares1 Apr 2026: ₹143.31 · 9,355 shares2 Apr 2026: ₹148.49 · 3,439 shares6 Apr 2026: ₹150.50 · 5,195 shares7 Apr 2026: ₹154.00 · 2,427 shares8 Apr 2026: ₹162.48 · 6,542 shares9 Apr 2026: ₹161.93 · 5,895 shares10 Apr 2026: ₹170.11 · 4,948 shares13 Apr 2026: ₹169.98 · 8,137 shares15 Apr 2026: ₹175.92 · 19,423 shares16 Apr 2026: ₹171.72 · 5,810 shares17 Apr 2026: ₹175.11 · 5,473 shares20 Apr 2026: ₹175.53 · 4,245 shares21 Apr 2026: ₹173.10 · 4,034 shares22 Apr 2026: ₹171.51 · 3,764 shares23 Apr 2026: ₹168.58 · 6,594 shares24 Apr 2026: ₹169.90 · 9,573 shares27 Apr 2026: ₹178.12 · 11,620 shares28 Apr 2026: ₹172.10 · 7,086 shares29 Apr 2026: ₹170.94 · 3,270 shares30 Apr 2026: ₹172.97 · 3,199 shares4 May 2026: ₹168.87 · 4,570 shares5 May 2026: ₹170.10 · 3,243 shares6 May 2026: ₹170.35 · 3,026 shares7 May 2026: ₹170.25 · 1,587 shares8 May 2026: ₹175.45 · 5,090 shares11 May 2026: ₹186.99 · 48,559 shares12 May 2026: ₹180.81 · 23,153 shares13 May 2026: ₹182.26 · 15,732 shares14 May 2026: ₹182.34 · 10,703 shares15 May 2026: ₹182.00 · 8,902 shares18 May 2026: ₹177.89 · 4,111 shares19 May 2026: ₹179.40 · 1,769 shares20 May 2026: ₹177.88 · 4,540 shares21 May 2026: ₹180.24 · 5,398 shares22 May 2026: ₹182.73 · 5,696 shares25 May 2026: ₹186.94 · 15,939 shares26 May 2026: ₹183.45 · 7,871 shares27 May 2026: ₹185.14 · 10,726 shares29 May 2026: ₹184.26 · 5,108 shares1 Jun 2026: ₹183.51 · 7,112 shares2 Jun 2026: ₹184.90 · 2,271 shares3 Jun 2026: ₹185.43 · 4,752 shares4 Jun 2026: ₹184.94 · 3,680 shares5 Jun 2026: ₹182.08 · 9,801 shares8 Jun 2026: ₹172.49 · 7,726 shares9 Jun 2026: ₹176.46 · 7,874 shares10 Jun 2026: ₹173.15 · 8,810 shares11 Jun 2026: ₹169.55 · 6,307 shares12 Jun 2026: ₹178.14 · 8,829 shares15 Jun 2026: ₹174.46 · 8,029 shares16 Jun 2026: ₹182.82 · 5,943 shares17 Jun 2026: ₹179.46 · 5,978 shares18 Jun 2026: ₹178.91 · 6,277 shares19 Jun 2026: ₹178.33 · 4,742 shares22 Jun 2026: ₹175.96 · 6,850 shares23 Jun 2026: ₹170.36 · 5,867 shares24 Jun 2026: ₹171.68 · 2,917 shares25 Jun 2026: ₹171.16 · 11,059 shares29 Jun 2026: ₹167.19 · 5,696 shares30 Jun 2026: ₹166.80 · 1,822 shares1 Jul 2026: ₹169.09 · 4,557 shares2 Jul 2026: ₹168.32 · 4,797 shares3 Jul 2026: ₹173.06 · 10,278 shares6 Jul 2026: ₹167.77 · 6,376 shares7 Jul 2026: ₹169.37 · 4,010 shares8 Jul 2026: ₹163.14 · 8,714 shares9 Jul 2026: ₹164.89 · 10,660 shares10 Jul 2026: ₹171.56 · 3,790 shares13 Jul 2026: ₹168.16 · 9,391 shares14 Jul 2026: ₹163.06 · 13,459 shares15 Jul 2026: ₹164.07 · 4,135 shares16 Jul 2026: ₹165.53 · 3,346 shares17 Jul 2026: ₹164.97 · 696 shares20 Jul 2026: ₹163.56 · 7,251 shares21 Jul 2026: ₹165.50 · 4,385 shares22 Jul 2026: ₹164.69 · 1,548 shares23 Jul 2026: ₹160.77 · 5,994 shares24 Jul 2026: ₹161.61 · 7,550 shares27 Jul 2026: ₹158.99 · 7,746 shares28 Jul 2026: ₹157.88 · 5,452 shares29 Jul 2026: ₹159.42 · 13,688 shares30 Jul 2026: ₹160.38 · 3,162 shares31 Jul 2026: ₹158.29 · 3,044 shares3 Aug 2026: ₹161.15 · 7,046 shares4 Aug 2026: ₹163.90 · 19,361 shares5 Aug 2026: ₹161.98 · 8,517 shares6 Aug 2026: ₹161.60 · 4,342 shares7 Aug 2026: ₹164.99 · 10,888 shares10 Aug 2026: ₹162.57 · 17,575 shares11 Aug 2026: ₹161.22 · 15,882 shares12 Aug 2026: ₹162.34 · 8,121 shares13 Aug 2026: ₹165.25 · 12,287 shares14 Aug 2026: ₹158.44 · 10,950 shares17 Aug 2026: ₹155.00 · 11,162 shares18 Aug 2026: ₹157.68 · 3,689 shares19 Aug 2026: ₹157.35 · 7,378 shares20 Aug 2026: ₹158.25 · 3,333 shares21 Aug 2026: ₹157.38 · 5,774 shares24 Aug 2026: ₹158.12 · 6,272 shares25 Aug 2026: ₹153.56 · 7,996 shares26 Aug 2026: ₹155.54 · 4,469 shares27 Aug 2026: ₹151.24 · 10,287 shares28 Aug 2026: ₹150.32 · 21,463 shares31 Aug 2026: ₹150.28 · 1,967 shares1 Sep 2026: ₹148.02 · 3,776 shares2 Sep 2026: ₹150.04 · 7,429 shares3 Sep 2026: ₹151.10 · 8,000 shares4 Sep 2026: ₹151.00 · 921 shares7 Sep 2026: ₹150.78 · 6,201 shares8 Sep 2026: ₹154.63 · 2,142 shares9 Sep 2026: ₹150.15 · 696 shares10 Sep 2026: ₹150.00 · 929 shares11 Sep 2026: ₹150.46 · 3,318 shares15 Sep 2026: ₹146.98 · 2,050 shares16 Sep 2026: ₹149.84 · 1,652 shares17 Sep 2026: ₹148.49 · 698 shares18 Sep 2026: ₹148.05 · 4,198 shares21 Sep 2026: ₹153.34 · 1,620 shares22 Sep 2026: ₹153.10 · 2,636 shares23 Sep 2026: ₹152.22 · 8,543 shares24 Sep 2026: ₹148.57 · 704 shares25 Sep 2026: ₹150.56 · 2,657 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.