ANVESHAN
Theme
Create account
Stocks · BSE 504180 · industry unknown

STANDARD BATTERIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹42.30
23 Sep 2026 · BSE · −31.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹61.74 · 13,141 shares23 Sep 2025: ₹60.48 · 5,119 shares24 Sep 2025: ₹60.32 · 1,944 shares25 Sep 2025: ₹57.50 · 9,002 shares26 Sep 2025: ₹57.10 · 2,979 shares29 Sep 2025: ₹57.93 · 1,331 shares30 Sep 2025: ₹58.10 · 3,010 shares1 Oct 2025: ₹57.75 · 1,575 shares3 Oct 2025: ₹57.34 · 2,757 shares6 Oct 2025: ₹57.00 · 2,788 shares7 Oct 2025: ₹56.97 · 2,587 shares8 Oct 2025: ₹58.60 · 3,254 shares9 Oct 2025: ₹57.79 · 1,698 shares10 Oct 2025: ₹57.79 · 2,674 shares13 Oct 2025: ₹56.49 · 2,585 shares14 Oct 2025: ₹56.10 · 1,511 shares15 Oct 2025: ₹55.18 · 1,611 shares16 Oct 2025: ₹55.85 · 4,752 shares17 Oct 2025: ₹55.46 · 1,112 shares20 Oct 2025: ₹55.07 · 1,999 shares21 Oct 2025: ₹55.84 · 1,285 shares23 Oct 2025: ₹56.60 · 1,978 shares24 Oct 2025: ₹56.00 · 1,108 shares27 Oct 2025: ₹55.75 · 2,350 shares28 Oct 2025: ₹56.64 · 1,412 shares29 Oct 2025: ₹56.50 · 1,774 shares30 Oct 2025: ₹55.77 · 1,626 shares31 Oct 2025: ₹56.40 · 1,590 shares3 Nov 2025: ₹55.99 · 2,066 shares4 Nov 2025: ₹55.01 · 1,867 shares6 Nov 2025: ₹55.00 · 2,136 shares7 Nov 2025: ₹53.92 · 1,062 shares10 Nov 2025: ₹54.43 · 1,668 shares11 Nov 2025: ₹53.48 · 2,364 shares12 Nov 2025: ₹56.77 · 10,253 shares13 Nov 2025: ₹55.87 · 1,453 shares14 Nov 2025: ₹54.13 · 2,641 shares17 Nov 2025: ₹54.00 · 1,113 shares18 Nov 2025: ₹53.55 · 224 shares19 Nov 2025: ₹53.35 · 2,028 shares20 Nov 2025: ₹53.10 · 1,641 shares21 Nov 2025: ₹53.02 · 1,353 shares24 Nov 2025: ₹52.60 · 2,073 shares25 Nov 2025: ₹51.08 · 1,029 shares26 Nov 2025: ₹51.37 · 900 shares27 Nov 2025: ₹53.14 · 1,207 shares28 Nov 2025: ₹52.69 · 1,384 shares1 Dec 2025: ₹51.50 · 834 shares2 Dec 2025: ₹50.66 · 899 shares3 Dec 2025: ₹50.50 · 1,407 shares4 Dec 2025: ₹51.51 · 1,371 shares5 Dec 2025: ₹50.75 · 879 shares8 Dec 2025: ₹49.89 · 1,622 shares9 Dec 2025: ₹49.89 · 1,061 shares10 Dec 2025: ₹46.65 · 5,644 shares11 Dec 2025: ₹47.69 · 2,664 shares12 Dec 2025: ₹47.24 · 2,280 shares15 Dec 2025: ₹46.65 · 2,926 shares16 Dec 2025: ₹47.18 · 1,425 shares17 Dec 2025: ₹48.90 · 1,237 shares18 Dec 2025: ₹50.17 · 961 shares19 Dec 2025: ₹49.27 · 923 shares22 Dec 2025: ₹47.35 · 2,902 shares23 Dec 2025: ₹47.32 · 688 shares24 Dec 2025: ₹46.87 · 1,886 shares26 Dec 2025: ₹46.26 · 1,906 shares29 Dec 2025: ₹45.76 · 2,157 shares30 Dec 2025: ₹44.58 · 2,683 shares31 Dec 2025: ₹44.86 · 1,431 shares1 Jan 2026: ₹45.00 · 2,494 shares2 Jan 2026: ₹46.00 · 2,290 shares5 Jan 2026: ₹45.64 · 2,606 shares6 Jan 2026: ₹45.45 · 895 shares7 Jan 2026: ₹44.37 · 3,058 shares8 Jan 2026: ₹43.92 · 1,050 shares9 Jan 2026: ₹42.30 · 2,358 shares12 Jan 2026: ₹41.83 · 2,813 shares13 Jan 2026: ₹42.64 · 2,474 shares14 Jan 2026: ₹41.63 · 3,838 shares16 Jan 2026: ₹40.55 · 2,393 shares19 Jan 2026: ₹40.42 · 1,931 shares20 Jan 2026: ₹38.15 · 2,894 shares21 Jan 2026: ₹37.24 · 2,926 shares22 Jan 2026: ₹37.40 · 2,107 shares23 Jan 2026: ₹36.89 · 1,540 shares27 Jan 2026: ₹37.50 · 2,774 shares28 Jan 2026: ₹42.40 · 4,197 shares29 Jan 2026: ₹39.85 · 2,187 shares30 Jan 2026: ₹41.25 · 2,340 shares1 Feb 2026: ₹46.42 · 2,377 shares2 Feb 2026: ₹50.30 · 9,802 shares3 Feb 2026: ₹52.47 · 7,025 shares4 Feb 2026: ₹56.15 · 8,965 shares5 Feb 2026: ₹52.04 · 5,810 shares6 Feb 2026: ₹52.20 · 1,122 shares9 Feb 2026: ₹54.29 · 3,290 shares10 Feb 2026: ₹52.45 · 1,352 shares11 Feb 2026: ₹50.29 · 3,299 shares12 Feb 2026: ₹50.13 · 1,340 shares13 Feb 2026: ₹50.97 · 540 shares16 Feb 2026: ₹49.35 · 931 shares17 Feb 2026: ₹48.11 · 1,338 shares18 Feb 2026: ₹48.77 · 863 shares19 Feb 2026: ₹45.33 · 4,693 shares20 Feb 2026: ₹46.64 · 1,771 shares23 Feb 2026: ₹48.51 · 1,822 shares24 Feb 2026: ₹46.26 · 1,700 shares25 Feb 2026: ₹48.00 · 522 shares26 Feb 2026: ₹48.00 · 485 shares27 Feb 2026: ₹49.10 · 430 shares2 Mar 2026: ₹48.20 · 586 shares4 Mar 2026: ₹45.90 · 1,196 shares5 Mar 2026: ₹43.87 · 638 shares6 Mar 2026: ₹44.00 · 769 shares9 Mar 2026: ₹42.15 · 1,486 shares10 Mar 2026: ₹41.96 · 1,359 shares11 Mar 2026: ₹42.06 · 2,021 shares12 Mar 2026: ₹40.66 · 594 shares13 Mar 2026: ₹39.79 · 2,399 shares16 Mar 2026: ₹40.65 · 745 shares17 Mar 2026: ₹42.06 · 1,846 shares18 Mar 2026: ₹42.06 · 641 shares19 Mar 2026: ₹42.00 · 170 shares20 Mar 2026: ₹41.99 · 238 shares23 Mar 2026: ₹39.90 · 751 shares24 Mar 2026: ₹41.28 · 865 shares25 Mar 2026: ₹42.06 · 1,394 shares27 Mar 2026: ₹40.10 · 1,057 shares30 Mar 2026: ₹38.10 · 1,363 shares1 Apr 2026: ₹38.55 · 989 shares2 Apr 2026: ₹40.13 · 1,986 shares6 Apr 2026: ₹40.10 · 470 shares7 Apr 2026: ₹42.05 · 795 shares8 Apr 2026: ₹43.50 · 1,042 shares9 Apr 2026: ₹45.49 · 1,378 shares10 Apr 2026: ₹47.76 · 1,734 shares13 Apr 2026: ₹47.00 · 1,013 shares15 Apr 2026: ₹46.75 · 1,239 shares16 Apr 2026: ₹47.65 · 2,225 shares17 Apr 2026: ₹50.02 · 3,156 shares20 Apr 2026: ₹52.52 · 4,992 shares21 Apr 2026: ₹52.78 · 2,639 shares22 Apr 2026: ₹54.60 · 2,179 shares23 Apr 2026: ₹56.50 · 3,223 shares24 Apr 2026: ₹55.45 · 1,331 shares27 Apr 2026: ₹55.00 · 1,826 shares28 Apr 2026: ₹54.80 · 680 shares29 Apr 2026: ₹56.10 · 1,593 shares30 Apr 2026: ₹53.76 · 1,386 shares4 May 2026: ₹54.80 · 1,469 shares5 May 2026: ₹54.90 · 551 shares6 May 2026: ₹53.23 · 1,192 shares7 May 2026: ₹54.00 · 2,427 shares8 May 2026: ₹53.75 · 1,869 shares11 May 2026: ₹53.00 · 1,008 shares12 May 2026: ₹52.35 · 1,823 shares13 May 2026: ₹50.20 · 1,756 shares14 May 2026: ₹52.20 · 2,012 shares15 May 2026: ₹51.00 · 1,482 shares18 May 2026: ₹50.00 · 1,330 shares19 May 2026: ₹49.72 · 1,794 shares20 May 2026: ₹48.55 · 794 shares21 May 2026: ₹50.85 · 2,099 shares22 May 2026: ₹50.00 · 1,473 shares25 May 2026: ₹48.33 · 2,093 shares26 May 2026: ₹50.47 · 1,976 shares27 May 2026: ₹51.48 · 3,536 shares29 May 2026: ₹51.54 · 1,690 shares1 Jun 2026: ₹52.79 · 2,485 shares2 Jun 2026: ₹50.40 · 1,977 shares3 Jun 2026: ₹51.85 · 244 shares4 Jun 2026: ₹50.24 · 678 shares5 Jun 2026: ₹49.73 · 1,643 shares8 Jun 2026: ₹50.67 · 1,522 shares9 Jun 2026: ₹50.07 · 1,823 shares10 Jun 2026: ₹50.18 · 1,205 shares11 Jun 2026: ₹48.75 · 1,141 shares12 Jun 2026: ₹49.84 · 1,758 shares15 Jun 2026: ₹49.46 · 2,108 shares16 Jun 2026: ₹49.85 · 2,014 shares17 Jun 2026: ₹49.90 · 868 shares18 Jun 2026: ₹49.25 · 1,121 shares19 Jun 2026: ₹51.15 · 2,162 shares22 Jun 2026: ₹51.08 · 1,296 shares23 Jun 2026: ₹49.33 · 1,472 shares24 Jun 2026: ₹49.45 · 1,481 shares25 Jun 2026: ₹48.16 · 1,313 shares29 Jun 2026: ₹47.49 · 1,490 shares30 Jun 2026: ₹47.75 · 1,066 shares1 Jul 2026: ₹47.17 · 1,974 shares2 Jul 2026: ₹49.50 · 1,927 shares3 Jul 2026: ₹50.61 · 774 shares6 Jul 2026: ₹48.47 · 1,007 shares7 Jul 2026: ₹48.12 · 1,039 shares8 Jul 2026: ₹47.30 · 819 shares9 Jul 2026: ₹48.60 · 718 shares10 Jul 2026: ₹49.20 · 997 shares13 Jul 2026: ₹49.76 · 781 shares14 Jul 2026: ₹48.49 · 1,311 shares15 Jul 2026: ₹50.40 · 4,566 shares16 Jul 2026: ₹49.95 · 664 shares17 Jul 2026: ₹49.38 · 807 shares20 Jul 2026: ₹50.17 · 439 shares21 Jul 2026: ₹49.42 · 1,539 shares22 Jul 2026: ₹49.40 · 1,473 shares23 Jul 2026: ₹49.76 · 2,160 shares24 Jul 2026: ₹49.22 · 263 shares27 Jul 2026: ₹48.03 · 1,339 shares28 Jul 2026: ₹47.58 · 408 shares29 Jul 2026: ₹47.98 · 2,911 shares30 Jul 2026: ₹46.16 · 1,531 shares31 Jul 2026: ₹46.11 · 1,885 shares3 Aug 2026: ₹47.57 · 961 shares4 Aug 2026: ₹47.84 · 2,125 shares5 Aug 2026: ₹47.50 · 1,399 shares6 Aug 2026: ₹47.41 · 558 shares7 Aug 2026: ₹46.58 · 1,336 shares10 Aug 2026: ₹45.35 · 2,577 shares11 Aug 2026: ₹45.12 · 1,292 shares12 Aug 2026: ₹45.65 · 781 shares13 Aug 2026: ₹44.80 · 3,223 shares14 Aug 2026: ₹45.64 · 2,249 shares17 Aug 2026: ₹44.00 · 1,340 shares18 Aug 2026: ₹44.20 · 563 shares19 Aug 2026: ₹43.50 · 943 shares20 Aug 2026: ₹44.18 · 596 shares21 Aug 2026: ₹45.30 · 999 shares24 Aug 2026: ₹44.35 · 945 shares25 Aug 2026: ₹42.49 · 1,685 shares26 Aug 2026: ₹43.50 · 506 shares27 Aug 2026: ₹43.40 · 1,847 shares28 Aug 2026: ₹44.76 · 1,947 shares31 Aug 2026: ₹43.95 · 1,348 shares1 Sep 2026: ₹42.47 · 3,465 shares2 Sep 2026: ₹42.44 · 1,779 shares3 Sep 2026: ₹42.70 · 2,601 shares4 Sep 2026: ₹41.19 · 1,415 shares7 Sep 2026: ₹40.26 · 1,442 shares8 Sep 2026: ₹40.16 · 3,493 shares9 Sep 2026: ₹40.14 · 1,254 shares10 Sep 2026: ₹40.20 · 569 shares11 Sep 2026: ₹38.51 · 3,209 shares15 Sep 2026: ₹38.01 · 2,730 shares16 Sep 2026: ₹45.61 · 10,650 shares17 Sep 2026: ₹45.49 · 21,874 shares18 Sep 2026: ₹41.59 · 6,665 shares21 Sep 2026: ₹41.39 · 2,858 shares22 Sep 2026: ₹40.76 · 2,584 shares23 Sep 2026: ₹42.30 · 3,842 shares
40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹61.74 · 13,141 shares23 Sep 2025: ₹60.48 · 5,119 shares24 Sep 2025: ₹60.32 · 1,944 shares25 Sep 2025: ₹57.50 · 9,002 shares26 Sep 2025: ₹57.10 · 2,979 shares29 Sep 2025: ₹57.93 · 1,331 shares30 Sep 2025: ₹58.10 · 3,010 shares1 Oct 2025: ₹57.75 · 1,575 shares3 Oct 2025: ₹57.34 · 2,757 shares6 Oct 2025: ₹57.00 · 2,788 shares7 Oct 2025: ₹56.97 · 2,587 shares8 Oct 2025: ₹58.60 · 3,254 shares9 Oct 2025: ₹57.79 · 1,698 shares10 Oct 2025: ₹57.79 · 2,674 shares13 Oct 2025: ₹56.49 · 2,585 shares14 Oct 2025: ₹56.10 · 1,511 shares15 Oct 2025: ₹55.18 · 1,611 shares16 Oct 2025: ₹55.85 · 4,752 shares17 Oct 2025: ₹55.46 · 1,112 shares20 Oct 2025: ₹55.07 · 1,999 shares21 Oct 2025: ₹55.84 · 1,285 shares23 Oct 2025: ₹56.60 · 1,978 shares24 Oct 2025: ₹56.00 · 1,108 shares27 Oct 2025: ₹55.75 · 2,350 shares28 Oct 2025: ₹56.64 · 1,412 shares29 Oct 2025: ₹56.50 · 1,774 shares30 Oct 2025: ₹55.77 · 1,626 shares31 Oct 2025: ₹56.40 · 1,590 shares3 Nov 2025: ₹55.99 · 2,066 shares4 Nov 2025: ₹55.01 · 1,867 shares6 Nov 2025: ₹55.00 · 2,136 shares7 Nov 2025: ₹53.92 · 1,062 shares10 Nov 2025: ₹54.43 · 1,668 shares11 Nov 2025: ₹53.48 · 2,364 shares12 Nov 2025: ₹56.77 · 10,253 shares13 Nov 2025: ₹55.87 · 1,453 shares14 Nov 2025: ₹54.13 · 2,641 shares17 Nov 2025: ₹54.00 · 1,113 shares18 Nov 2025: ₹53.55 · 224 shares19 Nov 2025: ₹53.35 · 2,028 shares20 Nov 2025: ₹53.10 · 1,641 shares21 Nov 2025: ₹53.02 · 1,353 shares24 Nov 2025: ₹52.60 · 2,073 shares25 Nov 2025: ₹51.08 · 1,029 shares26 Nov 2025: ₹51.37 · 900 shares27 Nov 2025: ₹53.14 · 1,207 shares28 Nov 2025: ₹52.69 · 1,384 shares1 Dec 2025: ₹51.50 · 834 shares2 Dec 2025: ₹50.66 · 899 shares3 Dec 2025: ₹50.50 · 1,407 shares4 Dec 2025: ₹51.51 · 1,371 shares5 Dec 2025: ₹50.75 · 879 shares8 Dec 2025: ₹49.89 · 1,622 shares9 Dec 2025: ₹49.89 · 1,061 shares10 Dec 2025: ₹46.65 · 5,644 shares11 Dec 2025: ₹47.69 · 2,664 shares12 Dec 2025: ₹47.24 · 2,280 shares15 Dec 2025: ₹46.65 · 2,926 shares16 Dec 2025: ₹47.18 · 1,425 shares17 Dec 2025: ₹48.90 · 1,237 shares18 Dec 2025: ₹50.17 · 961 shares19 Dec 2025: ₹49.27 · 923 shares22 Dec 2025: ₹47.35 · 2,902 shares23 Dec 2025: ₹47.32 · 688 shares24 Dec 2025: ₹46.87 · 1,886 shares26 Dec 2025: ₹46.26 · 1,906 shares29 Dec 2025: ₹45.76 · 2,157 shares30 Dec 2025: ₹44.58 · 2,683 shares31 Dec 2025: ₹44.86 · 1,431 shares1 Jan 2026: ₹45.00 · 2,494 shares2 Jan 2026: ₹46.00 · 2,290 shares5 Jan 2026: ₹45.64 · 2,606 shares6 Jan 2026: ₹45.45 · 895 shares7 Jan 2026: ₹44.37 · 3,058 shares8 Jan 2026: ₹43.92 · 1,050 shares9 Jan 2026: ₹42.30 · 2,358 shares12 Jan 2026: ₹41.83 · 2,813 shares13 Jan 2026: ₹42.64 · 2,474 shares14 Jan 2026: ₹41.63 · 3,838 shares16 Jan 2026: ₹40.55 · 2,393 shares19 Jan 2026: ₹40.42 · 1,931 shares20 Jan 2026: ₹38.15 · 2,894 shares21 Jan 2026: ₹37.24 · 2,926 shares22 Jan 2026: ₹37.40 · 2,107 shares23 Jan 2026: ₹36.89 · 1,540 shares27 Jan 2026: ₹37.50 · 2,774 shares28 Jan 2026: ₹42.40 · 4,197 shares29 Jan 2026: ₹39.85 · 2,187 shares30 Jan 2026: ₹41.25 · 2,340 shares1 Feb 2026: ₹46.42 · 2,377 shares2 Feb 2026: ₹50.30 · 9,802 shares3 Feb 2026: ₹52.47 · 7,025 shares4 Feb 2026: ₹56.15 · 8,965 shares5 Feb 2026: ₹52.04 · 5,810 shares6 Feb 2026: ₹52.20 · 1,122 shares9 Feb 2026: ₹54.29 · 3,290 shares10 Feb 2026: ₹52.45 · 1,352 shares11 Feb 2026: ₹50.29 · 3,299 shares12 Feb 2026: ₹50.13 · 1,340 shares13 Feb 2026: ₹50.97 · 540 shares16 Feb 2026: ₹49.35 · 931 shares17 Feb 2026: ₹48.11 · 1,338 shares18 Feb 2026: ₹48.77 · 863 shares19 Feb 2026: ₹45.33 · 4,693 shares20 Feb 2026: ₹46.64 · 1,771 shares23 Feb 2026: ₹48.51 · 1,822 shares24 Feb 2026: ₹46.26 · 1,700 shares25 Feb 2026: ₹48.00 · 522 shares26 Feb 2026: ₹48.00 · 485 shares27 Feb 2026: ₹49.10 · 430 shares2 Mar 2026: ₹48.20 · 586 shares4 Mar 2026: ₹45.90 · 1,196 shares5 Mar 2026: ₹43.87 · 638 shares6 Mar 2026: ₹44.00 · 769 shares9 Mar 2026: ₹42.15 · 1,486 shares10 Mar 2026: ₹41.96 · 1,359 shares11 Mar 2026: ₹42.06 · 2,021 shares12 Mar 2026: ₹40.66 · 594 shares13 Mar 2026: ₹39.79 · 2,399 shares16 Mar 2026: ₹40.65 · 745 shares17 Mar 2026: ₹42.06 · 1,846 shares18 Mar 2026: ₹42.06 · 641 shares19 Mar 2026: ₹42.00 · 170 shares20 Mar 2026: ₹41.99 · 238 shares23 Mar 2026: ₹39.90 · 751 shares24 Mar 2026: ₹41.28 · 865 shares25 Mar 2026: ₹42.06 · 1,394 shares27 Mar 2026: ₹40.10 · 1,057 shares30 Mar 2026: ₹38.10 · 1,363 shares1 Apr 2026: ₹38.55 · 989 shares2 Apr 2026: ₹40.13 · 1,986 shares6 Apr 2026: ₹40.10 · 470 shares7 Apr 2026: ₹42.05 · 795 shares8 Apr 2026: ₹43.50 · 1,042 shares9 Apr 2026: ₹45.49 · 1,378 shares10 Apr 2026: ₹47.76 · 1,734 shares13 Apr 2026: ₹47.00 · 1,013 shares15 Apr 2026: ₹46.75 · 1,239 shares16 Apr 2026: ₹47.65 · 2,225 shares17 Apr 2026: ₹50.02 · 3,156 shares20 Apr 2026: ₹52.52 · 4,992 shares21 Apr 2026: ₹52.78 · 2,639 shares22 Apr 2026: ₹54.60 · 2,179 shares23 Apr 2026: ₹56.50 · 3,223 shares24 Apr 2026: ₹55.45 · 1,331 shares27 Apr 2026: ₹55.00 · 1,826 shares28 Apr 2026: ₹54.80 · 680 shares29 Apr 2026: ₹56.10 · 1,593 shares30 Apr 2026: ₹53.76 · 1,386 shares4 May 2026: ₹54.80 · 1,469 shares5 May 2026: ₹54.90 · 551 shares6 May 2026: ₹53.23 · 1,192 shares7 May 2026: ₹54.00 · 2,427 shares8 May 2026: ₹53.75 · 1,869 shares11 May 2026: ₹53.00 · 1,008 shares12 May 2026: ₹52.35 · 1,823 shares13 May 2026: ₹50.20 · 1,756 shares14 May 2026: ₹52.20 · 2,012 shares15 May 2026: ₹51.00 · 1,482 shares18 May 2026: ₹50.00 · 1,330 shares19 May 2026: ₹49.72 · 1,794 shares20 May 2026: ₹48.55 · 794 shares21 May 2026: ₹50.85 · 2,099 shares22 May 2026: ₹50.00 · 1,473 shares25 May 2026: ₹48.33 · 2,093 shares26 May 2026: ₹50.47 · 1,976 shares27 May 2026: ₹51.48 · 3,536 shares29 May 2026: ₹51.54 · 1,690 shares1 Jun 2026: ₹52.79 · 2,485 shares2 Jun 2026: ₹50.40 · 1,977 shares3 Jun 2026: ₹51.85 · 244 shares4 Jun 2026: ₹50.24 · 678 shares5 Jun 2026: ₹49.73 · 1,643 shares8 Jun 2026: ₹50.67 · 1,522 shares9 Jun 2026: ₹50.07 · 1,823 shares10 Jun 2026: ₹50.18 · 1,205 shares11 Jun 2026: ₹48.75 · 1,141 shares12 Jun 2026: ₹49.84 · 1,758 shares15 Jun 2026: ₹49.46 · 2,108 shares16 Jun 2026: ₹49.85 · 2,014 shares17 Jun 2026: ₹49.90 · 868 shares18 Jun 2026: ₹49.25 · 1,121 shares19 Jun 2026: ₹51.15 · 2,162 shares22 Jun 2026: ₹51.08 · 1,296 shares23 Jun 2026: ₹49.33 · 1,472 shares24 Jun 2026: ₹49.45 · 1,481 shares25 Jun 2026: ₹48.16 · 1,313 shares29 Jun 2026: ₹47.49 · 1,490 shares30 Jun 2026: ₹47.75 · 1,066 shares1 Jul 2026: ₹47.17 · 1,974 shares2 Jul 2026: ₹49.50 · 1,927 shares3 Jul 2026: ₹50.61 · 774 shares6 Jul 2026: ₹48.47 · 1,007 shares7 Jul 2026: ₹48.12 · 1,039 shares8 Jul 2026: ₹47.30 · 819 shares9 Jul 2026: ₹48.60 · 718 shares10 Jul 2026: ₹49.20 · 997 shares13 Jul 2026: ₹49.76 · 781 shares14 Jul 2026: ₹48.49 · 1,311 shares15 Jul 2026: ₹50.40 · 4,566 shares16 Jul 2026: ₹49.95 · 664 shares17 Jul 2026: ₹49.38 · 807 shares20 Jul 2026: ₹50.17 · 439 shares21 Jul 2026: ₹49.42 · 1,539 shares22 Jul 2026: ₹49.40 · 1,473 shares23 Jul 2026: ₹49.76 · 2,160 shares24 Jul 2026: ₹49.22 · 263 shares27 Jul 2026: ₹48.03 · 1,339 shares28 Jul 2026: ₹47.58 · 408 shares29 Jul 2026: ₹47.98 · 2,911 shares30 Jul 2026: ₹46.16 · 1,531 shares31 Jul 2026: ₹46.11 · 1,885 shares3 Aug 2026: ₹47.57 · 961 shares4 Aug 2026: ₹47.84 · 2,125 shares5 Aug 2026: ₹47.50 · 1,399 shares6 Aug 2026: ₹47.41 · 558 shares7 Aug 2026: ₹46.58 · 1,336 shares10 Aug 2026: ₹45.35 · 2,577 shares11 Aug 2026: ₹45.12 · 1,292 shares12 Aug 2026: ₹45.65 · 781 shares13 Aug 2026: ₹44.80 · 3,223 shares14 Aug 2026: ₹45.64 · 2,249 shares17 Aug 2026: ₹44.00 · 1,340 shares18 Aug 2026: ₹44.20 · 563 shares19 Aug 2026: ₹43.50 · 943 shares20 Aug 2026: ₹44.18 · 596 shares21 Aug 2026: ₹45.30 · 999 shares24 Aug 2026: ₹44.35 · 945 shares25 Aug 2026: ₹42.49 · 1,685 shares26 Aug 2026: ₹43.50 · 506 shares27 Aug 2026: ₹43.40 · 1,847 shares28 Aug 2026: ₹44.76 · 1,947 shares31 Aug 2026: ₹43.95 · 1,348 shares1 Sep 2026: ₹42.47 · 3,465 shares2 Sep 2026: ₹42.44 · 1,779 shares3 Sep 2026: ₹42.70 · 2,601 shares4 Sep 2026: ₹41.19 · 1,415 shares7 Sep 2026: ₹40.26 · 1,442 shares8 Sep 2026: ₹40.16 · 3,493 shares9 Sep 2026: ₹40.14 · 1,254 shares10 Sep 2026: ₹40.20 · 569 shares11 Sep 2026: ₹38.51 · 3,209 shares15 Sep 2026: ₹38.01 · 2,730 shares16 Sep 2026: ₹45.61 · 10,650 shares17 Sep 2026: ₹45.49 · 21,874 shares18 Sep 2026: ₹41.59 · 6,665 shares21 Sep 2026: ₹41.39 · 2,858 shares22 Sep 2026: ₹40.76 · 2,584 shares23 Sep 2026: ₹42.30 · 3,842 shares
40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹61.74 · 13,141 shares23 Sep 2025: ₹60.48 · 5,119 shares24 Sep 2025: ₹60.32 · 1,944 shares25 Sep 2025: ₹57.50 · 9,002 shares26 Sep 2025: ₹57.10 · 2,979 shares29 Sep 2025: ₹57.93 · 1,331 shares30 Sep 2025: ₹58.10 · 3,010 shares1 Oct 2025: ₹57.75 · 1,575 shares3 Oct 2025: ₹57.34 · 2,757 shares6 Oct 2025: ₹57.00 · 2,788 shares7 Oct 2025: ₹56.97 · 2,587 shares8 Oct 2025: ₹58.60 · 3,254 shares9 Oct 2025: ₹57.79 · 1,698 shares10 Oct 2025: ₹57.79 · 2,674 shares13 Oct 2025: ₹56.49 · 2,585 shares14 Oct 2025: ₹56.10 · 1,511 shares15 Oct 2025: ₹55.18 · 1,611 shares16 Oct 2025: ₹55.85 · 4,752 shares17 Oct 2025: ₹55.46 · 1,112 shares20 Oct 2025: ₹55.07 · 1,999 shares21 Oct 2025: ₹55.84 · 1,285 shares23 Oct 2025: ₹56.60 · 1,978 shares24 Oct 2025: ₹56.00 · 1,108 shares27 Oct 2025: ₹55.75 · 2,350 shares28 Oct 2025: ₹56.64 · 1,412 shares29 Oct 2025: ₹56.50 · 1,774 shares30 Oct 2025: ₹55.77 · 1,626 shares31 Oct 2025: ₹56.40 · 1,590 shares3 Nov 2025: ₹55.99 · 2,066 shares4 Nov 2025: ₹55.01 · 1,867 shares6 Nov 2025: ₹55.00 · 2,136 shares7 Nov 2025: ₹53.92 · 1,062 shares10 Nov 2025: ₹54.43 · 1,668 shares11 Nov 2025: ₹53.48 · 2,364 shares12 Nov 2025: ₹56.77 · 10,253 shares13 Nov 2025: ₹55.87 · 1,453 shares14 Nov 2025: ₹54.13 · 2,641 shares17 Nov 2025: ₹54.00 · 1,113 shares18 Nov 2025: ₹53.55 · 224 shares19 Nov 2025: ₹53.35 · 2,028 shares20 Nov 2025: ₹53.10 · 1,641 shares21 Nov 2025: ₹53.02 · 1,353 shares24 Nov 2025: ₹52.60 · 2,073 shares25 Nov 2025: ₹51.08 · 1,029 shares26 Nov 2025: ₹51.37 · 900 shares27 Nov 2025: ₹53.14 · 1,207 shares28 Nov 2025: ₹52.69 · 1,384 shares1 Dec 2025: ₹51.50 · 834 shares2 Dec 2025: ₹50.66 · 899 shares3 Dec 2025: ₹50.50 · 1,407 shares4 Dec 2025: ₹51.51 · 1,371 shares5 Dec 2025: ₹50.75 · 879 shares8 Dec 2025: ₹49.89 · 1,622 shares9 Dec 2025: ₹49.89 · 1,061 shares10 Dec 2025: ₹46.65 · 5,644 shares11 Dec 2025: ₹47.69 · 2,664 shares12 Dec 2025: ₹47.24 · 2,280 shares15 Dec 2025: ₹46.65 · 2,926 shares16 Dec 2025: ₹47.18 · 1,425 shares17 Dec 2025: ₹48.90 · 1,237 shares18 Dec 2025: ₹50.17 · 961 shares19 Dec 2025: ₹49.27 · 923 shares22 Dec 2025: ₹47.35 · 2,902 shares23 Dec 2025: ₹47.32 · 688 shares24 Dec 2025: ₹46.87 · 1,886 shares26 Dec 2025: ₹46.26 · 1,906 shares29 Dec 2025: ₹45.76 · 2,157 shares30 Dec 2025: ₹44.58 · 2,683 shares31 Dec 2025: ₹44.86 · 1,431 shares1 Jan 2026: ₹45.00 · 2,494 shares2 Jan 2026: ₹46.00 · 2,290 shares5 Jan 2026: ₹45.64 · 2,606 shares6 Jan 2026: ₹45.45 · 895 shares7 Jan 2026: ₹44.37 · 3,058 shares8 Jan 2026: ₹43.92 · 1,050 shares9 Jan 2026: ₹42.30 · 2,358 shares12 Jan 2026: ₹41.83 · 2,813 shares13 Jan 2026: ₹42.64 · 2,474 shares14 Jan 2026: ₹41.63 · 3,838 shares16 Jan 2026: ₹40.55 · 2,393 shares19 Jan 2026: ₹40.42 · 1,931 shares20 Jan 2026: ₹38.15 · 2,894 shares21 Jan 2026: ₹37.24 · 2,926 shares22 Jan 2026: ₹37.40 · 2,107 shares23 Jan 2026: ₹36.89 · 1,540 shares27 Jan 2026: ₹37.50 · 2,774 shares28 Jan 2026: ₹42.40 · 4,197 shares29 Jan 2026: ₹39.85 · 2,187 shares30 Jan 2026: ₹41.25 · 2,340 shares1 Feb 2026: ₹46.42 · 2,377 shares2 Feb 2026: ₹50.30 · 9,802 shares3 Feb 2026: ₹52.47 · 7,025 shares4 Feb 2026: ₹56.15 · 8,965 shares5 Feb 2026: ₹52.04 · 5,810 shares6 Feb 2026: ₹52.20 · 1,122 shares9 Feb 2026: ₹54.29 · 3,290 shares10 Feb 2026: ₹52.45 · 1,352 shares11 Feb 2026: ₹50.29 · 3,299 shares12 Feb 2026: ₹50.13 · 1,340 shares13 Feb 2026: ₹50.97 · 540 shares16 Feb 2026: ₹49.35 · 931 shares17 Feb 2026: ₹48.11 · 1,338 shares18 Feb 2026: ₹48.77 · 863 shares19 Feb 2026: ₹45.33 · 4,693 shares20 Feb 2026: ₹46.64 · 1,771 shares23 Feb 2026: ₹48.51 · 1,822 shares24 Feb 2026: ₹46.26 · 1,700 shares25 Feb 2026: ₹48.00 · 522 shares26 Feb 2026: ₹48.00 · 485 shares27 Feb 2026: ₹49.10 · 430 shares2 Mar 2026: ₹48.20 · 586 shares4 Mar 2026: ₹45.90 · 1,196 shares5 Mar 2026: ₹43.87 · 638 shares6 Mar 2026: ₹44.00 · 769 shares9 Mar 2026: ₹42.15 · 1,486 shares10 Mar 2026: ₹41.96 · 1,359 shares11 Mar 2026: ₹42.06 · 2,021 shares12 Mar 2026: ₹40.66 · 594 shares13 Mar 2026: ₹39.79 · 2,399 shares16 Mar 2026: ₹40.65 · 745 shares17 Mar 2026: ₹42.06 · 1,846 shares18 Mar 2026: ₹42.06 · 641 shares19 Mar 2026: ₹42.00 · 170 shares20 Mar 2026: ₹41.99 · 238 shares23 Mar 2026: ₹39.90 · 751 shares24 Mar 2026: ₹41.28 · 865 shares25 Mar 2026: ₹42.06 · 1,394 shares27 Mar 2026: ₹40.10 · 1,057 shares30 Mar 2026: ₹38.10 · 1,363 shares1 Apr 2026: ₹38.55 · 989 shares2 Apr 2026: ₹40.13 · 1,986 shares6 Apr 2026: ₹40.10 · 470 shares7 Apr 2026: ₹42.05 · 795 shares8 Apr 2026: ₹43.50 · 1,042 shares9 Apr 2026: ₹45.49 · 1,378 shares10 Apr 2026: ₹47.76 · 1,734 shares13 Apr 2026: ₹47.00 · 1,013 shares15 Apr 2026: ₹46.75 · 1,239 shares16 Apr 2026: ₹47.65 · 2,225 shares17 Apr 2026: ₹50.02 · 3,156 shares20 Apr 2026: ₹52.52 · 4,992 shares21 Apr 2026: ₹52.78 · 2,639 shares22 Apr 2026: ₹54.60 · 2,179 shares23 Apr 2026: ₹56.50 · 3,223 shares24 Apr 2026: ₹55.45 · 1,331 shares27 Apr 2026: ₹55.00 · 1,826 shares28 Apr 2026: ₹54.80 · 680 shares29 Apr 2026: ₹56.10 · 1,593 shares30 Apr 2026: ₹53.76 · 1,386 shares4 May 2026: ₹54.80 · 1,469 shares5 May 2026: ₹54.90 · 551 shares6 May 2026: ₹53.23 · 1,192 shares7 May 2026: ₹54.00 · 2,427 shares8 May 2026: ₹53.75 · 1,869 shares11 May 2026: ₹53.00 · 1,008 shares12 May 2026: ₹52.35 · 1,823 shares13 May 2026: ₹50.20 · 1,756 shares14 May 2026: ₹52.20 · 2,012 shares15 May 2026: ₹51.00 · 1,482 shares18 May 2026: ₹50.00 · 1,330 shares19 May 2026: ₹49.72 · 1,794 shares20 May 2026: ₹48.55 · 794 shares21 May 2026: ₹50.85 · 2,099 shares22 May 2026: ₹50.00 · 1,473 shares25 May 2026: ₹48.33 · 2,093 shares26 May 2026: ₹50.47 · 1,976 shares27 May 2026: ₹51.48 · 3,536 shares29 May 2026: ₹51.54 · 1,690 shares1 Jun 2026: ₹52.79 · 2,485 shares2 Jun 2026: ₹50.40 · 1,977 shares3 Jun 2026: ₹51.85 · 244 shares4 Jun 2026: ₹50.24 · 678 shares5 Jun 2026: ₹49.73 · 1,643 shares8 Jun 2026: ₹50.67 · 1,522 shares9 Jun 2026: ₹50.07 · 1,823 shares10 Jun 2026: ₹50.18 · 1,205 shares11 Jun 2026: ₹48.75 · 1,141 shares12 Jun 2026: ₹49.84 · 1,758 shares15 Jun 2026: ₹49.46 · 2,108 shares16 Jun 2026: ₹49.85 · 2,014 shares17 Jun 2026: ₹49.90 · 868 shares18 Jun 2026: ₹49.25 · 1,121 shares19 Jun 2026: ₹51.15 · 2,162 shares22 Jun 2026: ₹51.08 · 1,296 shares23 Jun 2026: ₹49.33 · 1,472 shares24 Jun 2026: ₹49.45 · 1,481 shares25 Jun 2026: ₹48.16 · 1,313 shares29 Jun 2026: ₹47.49 · 1,490 shares30 Jun 2026: ₹47.75 · 1,066 shares1 Jul 2026: ₹47.17 · 1,974 shares2 Jul 2026: ₹49.50 · 1,927 shares3 Jul 2026: ₹50.61 · 774 shares6 Jul 2026: ₹48.47 · 1,007 shares7 Jul 2026: ₹48.12 · 1,039 shares8 Jul 2026: ₹47.30 · 819 shares9 Jul 2026: ₹48.60 · 718 shares10 Jul 2026: ₹49.20 · 997 shares13 Jul 2026: ₹49.76 · 781 shares14 Jul 2026: ₹48.49 · 1,311 shares15 Jul 2026: ₹50.40 · 4,566 shares16 Jul 2026: ₹49.95 · 664 shares17 Jul 2026: ₹49.38 · 807 shares20 Jul 2026: ₹50.17 · 439 shares21 Jul 2026: ₹49.42 · 1,539 shares22 Jul 2026: ₹49.40 · 1,473 shares23 Jul 2026: ₹49.76 · 2,160 shares24 Jul 2026: ₹49.22 · 263 shares27 Jul 2026: ₹48.03 · 1,339 shares28 Jul 2026: ₹47.58 · 408 shares29 Jul 2026: ₹47.98 · 2,911 shares30 Jul 2026: ₹46.16 · 1,531 shares31 Jul 2026: ₹46.11 · 1,885 shares3 Aug 2026: ₹47.57 · 961 shares4 Aug 2026: ₹47.84 · 2,125 shares5 Aug 2026: ₹47.50 · 1,399 shares6 Aug 2026: ₹47.41 · 558 shares7 Aug 2026: ₹46.58 · 1,336 shares10 Aug 2026: ₹45.35 · 2,577 shares11 Aug 2026: ₹45.12 · 1,292 shares12 Aug 2026: ₹45.65 · 781 shares13 Aug 2026: ₹44.80 · 3,223 shares14 Aug 2026: ₹45.64 · 2,249 shares17 Aug 2026: ₹44.00 · 1,340 shares18 Aug 2026: ₹44.20 · 563 shares19 Aug 2026: ₹43.50 · 943 shares20 Aug 2026: ₹44.18 · 596 shares21 Aug 2026: ₹45.30 · 999 shares24 Aug 2026: ₹44.35 · 945 shares25 Aug 2026: ₹42.49 · 1,685 shares26 Aug 2026: ₹43.50 · 506 shares27 Aug 2026: ₹43.40 · 1,847 shares28 Aug 2026: ₹44.76 · 1,947 shares31 Aug 2026: ₹43.95 · 1,348 shares1 Sep 2026: ₹42.47 · 3,465 shares2 Sep 2026: ₹42.44 · 1,779 shares3 Sep 2026: ₹42.70 · 2,601 shares4 Sep 2026: ₹41.19 · 1,415 shares7 Sep 2026: ₹40.26 · 1,442 shares8 Sep 2026: ₹40.16 · 3,493 shares9 Sep 2026: ₹40.14 · 1,254 shares10 Sep 2026: ₹40.20 · 569 shares11 Sep 2026: ₹38.51 · 3,209 shares15 Sep 2026: ₹38.01 · 2,730 shares16 Sep 2026: ₹45.61 · 10,650 shares17 Sep 2026: ₹45.49 · 21,874 shares18 Sep 2026: ₹41.59 · 6,665 shares21 Sep 2026: ₹41.39 · 2,858 shares22 Sep 2026: ₹40.76 · 2,584 shares23 Sep 2026: ₹42.30 · 3,842 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.