ANVESHAN Create account
Stocks · SCPL · industry unknown

SHEETAL COOL PRODUCTS LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹622.10
18 Sep 2026 · +138.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹261.37 · 24,144 shares18 Sep 2025: ₹262.79 · 4,849 shares19 Sep 2025: ₹261.19 · 5,823 shares22 Sep 2025: ₹251.05 · 24,509 shares23 Sep 2025: ₹244.24 · 14,825 shares24 Sep 2025: ₹242.70 · 14,401 shares25 Sep 2025: ₹240.62 · 8,872 shares26 Sep 2025: ₹237.91 · 7,311 shares29 Sep 2025: ₹234.03 · 14,965 shares30 Sep 2025: ₹229.68 · 9,417 shares1 Oct 2025: ₹238.18 · 10,814 shares3 Oct 2025: ₹247.24 · 46,265 shares6 Oct 2025: ₹242.31 · 8,860 shares7 Oct 2025: ₹237.79 · 9,850 shares8 Oct 2025: ₹232.56 · 15,462 shares9 Oct 2025: ₹244.14 · 9,260 shares10 Oct 2025: ₹245.98 · 3,932 shares13 Oct 2025: ₹245.02 · 4,611 shares14 Oct 2025: ₹230.70 · 37,485 shares15 Oct 2025: ₹229.48 · 12,533 shares16 Oct 2025: ₹229.11 · 8,271 shares17 Oct 2025: ₹227.80 · 10,093 shares20 Oct 2025: ₹229.05 · 3,425 shares21 Oct 2025: ₹231.23 · 3,666 shares23 Oct 2025: ₹235.35 · 9,290 shares24 Oct 2025: ₹235.86 · 12,018 shares27 Oct 2025: ₹238.58 · 24,101 shares28 Oct 2025: ₹238.02 · 7,742 shares29 Oct 2025: ₹237.41 · 5,140 shares30 Oct 2025: ₹239.33 · 6,533 shares31 Oct 2025: ₹236.84 · 7,521 shares3 Nov 2025: ₹237.22 · 2,978 shares4 Nov 2025: ₹235.68 · 3,424 shares6 Nov 2025: ₹231.00 · 4,288 shares7 Nov 2025: ₹228.28 · 11,894 shares10 Nov 2025: ₹223.70 · 17,014 shares11 Nov 2025: ₹222.29 · 7,440 shares12 Nov 2025: ₹235.48 · 58,083 shares13 Nov 2025: ₹238.56 · 2,985 shares14 Nov 2025: ₹234.68 · 5,785 shares17 Nov 2025: ₹230.46 · 4,625 shares18 Nov 2025: ₹231.35 · 2,549 shares19 Nov 2025: ₹226.51 · 9,489 shares20 Nov 2025: ₹223.93 · 3,644 shares21 Nov 2025: ₹220.43 · 3,822 shares24 Nov 2025: ₹208.84 · 13,589 shares25 Nov 2025: ₹209.96 · 10,035 shares26 Nov 2025: ₹209.27 · 6,726 shares27 Nov 2025: ₹207.23 · 10,262 shares28 Nov 2025: ₹212.71 · 4,794 shares1 Dec 2025: ₹202.24 · 24,836 shares2 Dec 2025: ₹203.64 · 13,522 shares3 Dec 2025: ₹197.65 · 10,793 shares4 Dec 2025: ₹201.61 · 12,252 shares5 Dec 2025: ₹199.66 · 5,784 shares8 Dec 2025: ₹194.10 · 14,806 shares9 Dec 2025: ₹226.61 · 1,98,430 shares10 Dec 2025: ₹269.36 · 7,11,090 shares11 Dec 2025: ₹276.20 · 1,95,527 shares12 Dec 2025: ₹283.83 · 1,21,548 shares15 Dec 2025: ₹291.79 · 71,880 shares16 Dec 2025: ₹300.14 · 36,259 shares17 Dec 2025: ₹304.81 · 47,411 shares18 Dec 2025: ₹298.70 · 16,417 shares19 Dec 2025: ₹308.04 · 58,199 shares22 Dec 2025: ₹317.41 · 45,767 shares23 Dec 2025: ₹306.54 · 13,975 shares24 Dec 2025: ₹316.32 · 18,678 shares26 Dec 2025: ₹316.32 · 24,421 shares29 Dec 2025: ₹309.66 · 7,462 shares30 Dec 2025: ₹307.41 · 4,976 shares31 Dec 2025: ₹318.99 · 39,569 shares1 Jan 2026: ₹320.75 · 47,998 shares2 Jan 2026: ₹319.75 · 60,969 shares5 Jan 2026: ₹319.45 · 44,300 shares6 Jan 2026: ₹323.35 · 62,272 shares7 Jan 2026: ₹320.95 · 54,151 shares8 Jan 2026: ₹317.55 · 53,001 shares9 Jan 2026: ₹303.70 · 51,526 shares12 Jan 2026: ₹300.85 · 71,976 shares13 Jan 2026: ₹301.25 · 8,133 shares14 Jan 2026: ₹292.10 · 8,334 shares16 Jan 2026: ₹310.70 · 15,407 shares19 Jan 2026: ₹301.15 · 7,570 shares20 Jan 2026: ₹297.20 · 11,303 shares21 Jan 2026: ₹304.05 · 10,643 shares22 Jan 2026: ₹306.60 · 5,679 shares23 Jan 2026: ₹301.75 · 7,282 shares27 Jan 2026: ₹291.30 · 8,909 shares28 Jan 2026: ₹304.85 · 10,285 shares29 Jan 2026: ₹297.60 · 8,201 shares30 Jan 2026: ₹308.40 · 22,194 shares1 Feb 2026: ₹304.60 · 4,632 shares2 Feb 2026: ₹301.90 · 6,465 shares3 Feb 2026: ₹320.35 · 39,214 shares4 Feb 2026: ₹330.45 · 21,956 shares5 Feb 2026: ₹334.15 · 13,130 shares6 Feb 2026: ₹332.40 · 7,181 shares9 Feb 2026: ₹338.15 · 8,683 shares10 Feb 2026: ₹337.70 · 8,469 shares11 Feb 2026: ₹337.50 · 5,908 shares12 Feb 2026: ₹333.15 · 1,390 shares13 Feb 2026: ₹337.40 · 9,006 shares16 Feb 2026: ₹341.80 · 9,888 shares17 Feb 2026: ₹341.05 · 4,302 shares18 Feb 2026: ₹337.50 · 2,241 shares19 Feb 2026: ₹340.05 · 14,717 shares20 Feb 2026: ₹323.15 · 18,859 shares23 Feb 2026: ₹313.80 · 7,919 shares24 Feb 2026: ₹312.00 · 5,307 shares25 Feb 2026: ₹324.00 · 5,363 shares26 Feb 2026: ₹316.00 · 2,600 shares27 Feb 2026: ₹312.20 · 1,020 shares2 Mar 2026: ₹315.00 · 6,448 shares4 Mar 2026: ₹320.00 · 6,773 shares5 Mar 2026: ₹324.70 · 3,660 shares6 Mar 2026: ₹325.75 · 9,114 shares9 Mar 2026: ₹341.35 · 33,732 shares10 Mar 2026: ₹336.95 · 8,573 shares11 Mar 2026: ₹336.90 · 3,153 shares12 Mar 2026: ₹336.15 · 3,807 shares13 Mar 2026: ₹321.10 · 22,372 shares16 Mar 2026: ₹320.75 · 4,732 shares17 Mar 2026: ₹304.75 · 14,322 shares18 Mar 2026: ₹299.30 · 9,740 shares19 Mar 2026: ₹307.80 · 4,114 shares20 Mar 2026: ₹300.90 · 3,285 shares23 Mar 2026: ₹286.40 · 6,068 shares24 Mar 2026: ₹300.70 · 3,608 shares25 Mar 2026: ₹315.00 · 3,362 shares27 Mar 2026: ₹309.75 · 8,057 shares30 Mar 2026: ₹311.20 · 6,117 shares1 Apr 2026: ₹319.40 · 3,070 shares2 Apr 2026: ₹322.85 · 4,378 shares6 Apr 2026: ₹316.60 · 1,878 shares7 Apr 2026: ₹315.10 · 1,741 shares8 Apr 2026: ₹321.05 · 1,498 shares9 Apr 2026: ₹320.85 · 2,768 shares10 Apr 2026: ₹321.55 · 4,954 shares13 Apr 2026: ₹318.95 · 2,326 shares15 Apr 2026: ₹319.85 · 5,932 shares16 Apr 2026: ₹321.40 · 9,356 shares17 Apr 2026: ₹319.50 · 3,388 shares20 Apr 2026: ₹309.75 · 10,430 shares21 Apr 2026: ₹307.00 · 13,877 shares22 Apr 2026: ₹305.10 · 1,975 shares23 Apr 2026: ₹317.90 · 11,513 shares24 Apr 2026: ₹323.85 · 14,113 shares27 Apr 2026: ₹336.35 · 19,106 shares28 Apr 2026: ₹353.15 · 22,443 shares29 Apr 2026: ₹368.75 · 15,822 shares30 Apr 2026: ₹383.00 · 18,925 shares4 May 2026: ₹402.15 · 24,816 shares5 May 2026: ₹422.20 · 33,553 shares6 May 2026: ₹443.15 · 53,718 shares7 May 2026: ₹464.60 · 52,774 shares8 May 2026: ₹459.15 · 17,283 shares11 May 2026: ₹448.20 · 21,446 shares12 May 2026: ₹425.80 · 10,183 shares13 May 2026: ₹443.15 · 27,471 shares14 May 2026: ₹434.30 · 7,203 shares15 May 2026: ₹432.65 · 5,314 shares18 May 2026: ₹434.60 · 10,886 shares19 May 2026: ₹442.80 · 6,259 shares20 May 2026: ₹451.30 · 6,504 shares21 May 2026: ₹461.80 · 44,431 shares22 May 2026: ₹441.75 · 10,805 shares25 May 2026: ₹419.70 · 42,933 shares26 May 2026: ₹408.25 · 25,418 shares27 May 2026: ₹404.90 · 8,325 shares29 May 2026: ₹425.05 · 12,022 shares1 Jun 2026: ₹446.30 · 18,115 shares2 Jun 2026: ₹456.20 · 11,217 shares3 Jun 2026: ₹467.40 · 11,603 shares4 Jun 2026: ₹452.55 · 5,130 shares5 Jun 2026: ₹466.30 · 9,398 shares8 Jun 2026: ₹460.50 · 10,158 shares9 Jun 2026: ₹445.55 · 26,701 shares10 Jun 2026: ₹445.10 · 4,740 shares11 Jun 2026: ₹467.35 · 18,775 shares12 Jun 2026: ₹451.40 · 34,019 shares15 Jun 2026: ₹515.30 · 1,28,378 shares16 Jun 2026: ₹470.85 · 56,607 shares17 Jun 2026: ₹478.35 · 27,408 shares18 Jun 2026: ₹489.80 · 11,149 shares19 Jun 2026: ₹482.85 · 6,914 shares22 Jun 2026: ₹491.50 · 40,130 shares23 Jun 2026: ₹480.95 · 7,532 shares24 Jun 2026: ₹480.35 · 12,887 shares25 Jun 2026: ₹480.65 · 7,115 shares29 Jun 2026: ₹486.85 · 7,916 shares30 Jun 2026: ₹477.00 · 23,752 shares1 Jul 2026: ₹539.05 · 1,85,391 shares2 Jul 2026: ₹554.85 · 1,10,245 shares3 Jul 2026: ₹561.35 · 2,33,582 shares6 Jul 2026: ₹535.20 · 42,042 shares7 Jul 2026: ₹499.65 · 2,34,075 shares8 Jul 2026: ₹482.05 · 24,231 shares9 Jul 2026: ₹492.45 · 9,720 shares10 Jul 2026: ₹493.85 · 14,772 shares13 Jul 2026: ₹495.60 · 24,415 shares14 Jul 2026: ₹483.45 · 31,103 shares15 Jul 2026: ₹477.05 · 31,794 shares16 Jul 2026: ₹470.70 · 9,268 shares17 Jul 2026: ₹490.15 · 68,089 shares20 Jul 2026: ₹483.30 · 47,005 shares21 Jul 2026: ₹547.75 · 2,42,133 shares22 Jul 2026: ₹582.60 · 3,23,474 shares23 Jul 2026: ₹583.35 · 74,780 shares24 Jul 2026: ₹570.85 · 14,665 shares27 Jul 2026: ₹599.30 · 37,999 shares28 Jul 2026: ₹578.75 · 21,098 shares29 Jul 2026: ₹575.00 · 25,151 shares30 Jul 2026: ₹551.15 · 16,926 shares31 Jul 2026: ₹615.00 · 5,50,846 shares3 Aug 2026: ₹638.60 · 1,37,704 shares4 Aug 2026: ₹632.15 · 93,943 shares5 Aug 2026: ₹644.75 · 94,907 shares6 Aug 2026: ₹648.60 · 37,169 shares7 Aug 2026: ₹639.90 · 62,761 shares10 Aug 2026: ₹631.35 · 1,33,704 shares11 Aug 2026: ₹615.70 · 57,939 shares12 Aug 2026: ₹652.10 · 2,46,811 shares13 Aug 2026: ₹628.20 · 4,31,253 shares14 Aug 2026: ₹653.05 · 1,13,388 shares17 Aug 2026: ₹657.95 · 46,173 shares18 Aug 2026: ₹662.65 · 63,625 shares19 Aug 2026: ₹678.20 · 71,365 shares20 Aug 2026: ₹670.55 · 23,872 shares21 Aug 2026: ₹682.75 · 37,916 shares24 Aug 2026: ₹651.60 · 29,942 shares25 Aug 2026: ₹658.20 · 14,654 shares26 Aug 2026: ₹657.20 · 3,741 shares27 Aug 2026: ₹658.15 · 5,196 shares28 Aug 2026: ₹645.80 · 9,276 shares31 Aug 2026: ₹634.75 · 7,192 shares1 Sep 2026: ₹644.00 · 5,480 shares2 Sep 2026: ₹637.20 · 6,415 shares3 Sep 2026: ₹641.90 · 15,984 shares4 Sep 2026: ₹646.45 · 8,409 shares7 Sep 2026: ₹655.05 · 24,090 shares8 Sep 2026: ₹662.20 · 12,176 shares9 Sep 2026: ₹648.10 · 15,443 shares10 Sep 2026: ₹643.45 · 1,701 shares11 Sep 2026: ₹646.80 · 3,724 shares15 Sep 2026: ₹636.05 · 3,939 shares16 Sep 2026: ₹635.20 · 5,340 shares17 Sep 2026: ₹625.85 · 2,146 shares18 Sep 2026: ₹622.10 · 4,602 shares
20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹261.37 · 24,144 shares18 Sep 2025: ₹262.79 · 4,849 shares19 Sep 2025: ₹261.19 · 5,823 shares22 Sep 2025: ₹251.05 · 24,509 shares23 Sep 2025: ₹244.24 · 14,825 shares24 Sep 2025: ₹242.70 · 14,401 shares25 Sep 2025: ₹240.62 · 8,872 shares26 Sep 2025: ₹237.91 · 7,311 shares29 Sep 2025: ₹234.03 · 14,965 shares30 Sep 2025: ₹229.68 · 9,417 shares1 Oct 2025: ₹238.18 · 10,814 shares3 Oct 2025: ₹247.24 · 46,265 shares6 Oct 2025: ₹242.31 · 8,860 shares7 Oct 2025: ₹237.79 · 9,850 shares8 Oct 2025: ₹232.56 · 15,462 shares9 Oct 2025: ₹244.14 · 9,260 shares10 Oct 2025: ₹245.98 · 3,932 shares13 Oct 2025: ₹245.02 · 4,611 shares14 Oct 2025: ₹230.70 · 37,485 shares15 Oct 2025: ₹229.48 · 12,533 shares16 Oct 2025: ₹229.11 · 8,271 shares17 Oct 2025: ₹227.80 · 10,093 shares20 Oct 2025: ₹229.05 · 3,425 shares21 Oct 2025: ₹231.23 · 3,666 shares23 Oct 2025: ₹235.35 · 9,290 shares24 Oct 2025: ₹235.86 · 12,018 shares27 Oct 2025: ₹238.58 · 24,101 shares28 Oct 2025: ₹238.02 · 7,742 shares29 Oct 2025: ₹237.41 · 5,140 shares30 Oct 2025: ₹239.33 · 6,533 shares31 Oct 2025: ₹236.84 · 7,521 shares3 Nov 2025: ₹237.22 · 2,978 shares4 Nov 2025: ₹235.68 · 3,424 shares6 Nov 2025: ₹231.00 · 4,288 shares7 Nov 2025: ₹228.28 · 11,894 shares10 Nov 2025: ₹223.70 · 17,014 shares11 Nov 2025: ₹222.29 · 7,440 shares12 Nov 2025: ₹235.48 · 58,083 shares13 Nov 2025: ₹238.56 · 2,985 shares14 Nov 2025: ₹234.68 · 5,785 shares17 Nov 2025: ₹230.46 · 4,625 shares18 Nov 2025: ₹231.35 · 2,549 shares19 Nov 2025: ₹226.51 · 9,489 shares20 Nov 2025: ₹223.93 · 3,644 shares21 Nov 2025: ₹220.43 · 3,822 shares24 Nov 2025: ₹208.84 · 13,589 shares25 Nov 2025: ₹209.96 · 10,035 shares26 Nov 2025: ₹209.27 · 6,726 shares27 Nov 2025: ₹207.23 · 10,262 shares28 Nov 2025: ₹212.71 · 4,794 shares1 Dec 2025: ₹202.24 · 24,836 shares2 Dec 2025: ₹203.64 · 13,522 shares3 Dec 2025: ₹197.65 · 10,793 shares4 Dec 2025: ₹201.61 · 12,252 shares5 Dec 2025: ₹199.66 · 5,784 shares8 Dec 2025: ₹194.10 · 14,806 shares9 Dec 2025: ₹226.61 · 1,98,430 shares10 Dec 2025: ₹269.36 · 7,11,090 shares11 Dec 2025: ₹276.20 · 1,95,527 shares12 Dec 2025: ₹283.83 · 1,21,548 shares15 Dec 2025: ₹291.79 · 71,880 shares16 Dec 2025: ₹300.14 · 36,259 shares17 Dec 2025: ₹304.81 · 47,411 shares18 Dec 2025: ₹298.70 · 16,417 shares19 Dec 2025: ₹308.04 · 58,199 shares22 Dec 2025: ₹317.41 · 45,767 shares23 Dec 2025: ₹306.54 · 13,975 shares24 Dec 2025: ₹316.32 · 18,678 shares26 Dec 2025: ₹316.32 · 24,421 shares29 Dec 2025: ₹309.66 · 7,462 shares30 Dec 2025: ₹307.41 · 4,976 shares31 Dec 2025: ₹318.99 · 39,569 shares1 Jan 2026: ₹320.75 · 47,998 shares2 Jan 2026: ₹319.75 · 60,969 shares5 Jan 2026: ₹319.45 · 44,300 shares6 Jan 2026: ₹323.35 · 62,272 shares7 Jan 2026: ₹320.95 · 54,151 shares8 Jan 2026: ₹317.55 · 53,001 shares9 Jan 2026: ₹303.70 · 51,526 shares12 Jan 2026: ₹300.85 · 71,976 shares13 Jan 2026: ₹301.25 · 8,133 shares14 Jan 2026: ₹292.10 · 8,334 shares16 Jan 2026: ₹310.70 · 15,407 shares19 Jan 2026: ₹301.15 · 7,570 shares20 Jan 2026: ₹297.20 · 11,303 shares21 Jan 2026: ₹304.05 · 10,643 shares22 Jan 2026: ₹306.60 · 5,679 shares23 Jan 2026: ₹301.75 · 7,282 shares27 Jan 2026: ₹291.30 · 8,909 shares28 Jan 2026: ₹304.85 · 10,285 shares29 Jan 2026: ₹297.60 · 8,201 shares30 Jan 2026: ₹308.40 · 22,194 shares1 Feb 2026: ₹304.60 · 4,632 shares2 Feb 2026: ₹301.90 · 6,465 shares3 Feb 2026: ₹320.35 · 39,214 shares4 Feb 2026: ₹330.45 · 21,956 shares5 Feb 2026: ₹334.15 · 13,130 shares6 Feb 2026: ₹332.40 · 7,181 shares9 Feb 2026: ₹338.15 · 8,683 shares10 Feb 2026: ₹337.70 · 8,469 shares11 Feb 2026: ₹337.50 · 5,908 shares12 Feb 2026: ₹333.15 · 1,390 shares13 Feb 2026: ₹337.40 · 9,006 shares16 Feb 2026: ₹341.80 · 9,888 shares17 Feb 2026: ₹341.05 · 4,302 shares18 Feb 2026: ₹337.50 · 2,241 shares19 Feb 2026: ₹340.05 · 14,717 shares20 Feb 2026: ₹323.15 · 18,859 shares23 Feb 2026: ₹313.80 · 7,919 shares24 Feb 2026: ₹312.00 · 5,307 shares25 Feb 2026: ₹324.00 · 5,363 shares26 Feb 2026: ₹316.00 · 2,600 shares27 Feb 2026: ₹312.20 · 1,020 shares2 Mar 2026: ₹315.00 · 6,448 shares4 Mar 2026: ₹320.00 · 6,773 shares5 Mar 2026: ₹324.70 · 3,660 shares6 Mar 2026: ₹325.75 · 9,114 shares9 Mar 2026: ₹341.35 · 33,732 shares10 Mar 2026: ₹336.95 · 8,573 shares11 Mar 2026: ₹336.90 · 3,153 shares12 Mar 2026: ₹336.15 · 3,807 shares13 Mar 2026: ₹321.10 · 22,372 shares16 Mar 2026: ₹320.75 · 4,732 shares17 Mar 2026: ₹304.75 · 14,322 shares18 Mar 2026: ₹299.30 · 9,740 shares19 Mar 2026: ₹307.80 · 4,114 shares20 Mar 2026: ₹300.90 · 3,285 shares23 Mar 2026: ₹286.40 · 6,068 shares24 Mar 2026: ₹300.70 · 3,608 shares25 Mar 2026: ₹315.00 · 3,362 shares27 Mar 2026: ₹309.75 · 8,057 shares30 Mar 2026: ₹311.20 · 6,117 shares1 Apr 2026: ₹319.40 · 3,070 shares2 Apr 2026: ₹322.85 · 4,378 shares6 Apr 2026: ₹316.60 · 1,878 shares7 Apr 2026: ₹315.10 · 1,741 shares8 Apr 2026: ₹321.05 · 1,498 shares9 Apr 2026: ₹320.85 · 2,768 shares10 Apr 2026: ₹321.55 · 4,954 shares13 Apr 2026: ₹318.95 · 2,326 shares15 Apr 2026: ₹319.85 · 5,932 shares16 Apr 2026: ₹321.40 · 9,356 shares17 Apr 2026: ₹319.50 · 3,388 shares20 Apr 2026: ₹309.75 · 10,430 shares21 Apr 2026: ₹307.00 · 13,877 shares22 Apr 2026: ₹305.10 · 1,975 shares23 Apr 2026: ₹317.90 · 11,513 shares24 Apr 2026: ₹323.85 · 14,113 shares27 Apr 2026: ₹336.35 · 19,106 shares28 Apr 2026: ₹353.15 · 22,443 shares29 Apr 2026: ₹368.75 · 15,822 shares30 Apr 2026: ₹383.00 · 18,925 shares4 May 2026: ₹402.15 · 24,816 shares5 May 2026: ₹422.20 · 33,553 shares6 May 2026: ₹443.15 · 53,718 shares7 May 2026: ₹464.60 · 52,774 shares8 May 2026: ₹459.15 · 17,283 shares11 May 2026: ₹448.20 · 21,446 shares12 May 2026: ₹425.80 · 10,183 shares13 May 2026: ₹443.15 · 27,471 shares14 May 2026: ₹434.30 · 7,203 shares15 May 2026: ₹432.65 · 5,314 shares18 May 2026: ₹434.60 · 10,886 shares19 May 2026: ₹442.80 · 6,259 shares20 May 2026: ₹451.30 · 6,504 shares21 May 2026: ₹461.80 · 44,431 shares22 May 2026: ₹441.75 · 10,805 shares25 May 2026: ₹419.70 · 42,933 shares26 May 2026: ₹408.25 · 25,418 shares27 May 2026: ₹404.90 · 8,325 shares29 May 2026: ₹425.05 · 12,022 shares1 Jun 2026: ₹446.30 · 18,115 shares2 Jun 2026: ₹456.20 · 11,217 shares3 Jun 2026: ₹467.40 · 11,603 shares4 Jun 2026: ₹452.55 · 5,130 shares5 Jun 2026: ₹466.30 · 9,398 shares8 Jun 2026: ₹460.50 · 10,158 shares9 Jun 2026: ₹445.55 · 26,701 shares10 Jun 2026: ₹445.10 · 4,740 shares11 Jun 2026: ₹467.35 · 18,775 shares12 Jun 2026: ₹451.40 · 34,019 shares15 Jun 2026: ₹515.30 · 1,28,378 shares16 Jun 2026: ₹470.85 · 56,607 shares17 Jun 2026: ₹478.35 · 27,408 shares18 Jun 2026: ₹489.80 · 11,149 shares19 Jun 2026: ₹482.85 · 6,914 shares22 Jun 2026: ₹491.50 · 40,130 shares23 Jun 2026: ₹480.95 · 7,532 shares24 Jun 2026: ₹480.35 · 12,887 shares25 Jun 2026: ₹480.65 · 7,115 shares29 Jun 2026: ₹486.85 · 7,916 shares30 Jun 2026: ₹477.00 · 23,752 shares1 Jul 2026: ₹539.05 · 1,85,391 shares2 Jul 2026: ₹554.85 · 1,10,245 shares3 Jul 2026: ₹561.35 · 2,33,582 shares6 Jul 2026: ₹535.20 · 42,042 shares7 Jul 2026: ₹499.65 · 2,34,075 shares8 Jul 2026: ₹482.05 · 24,231 shares9 Jul 2026: ₹492.45 · 9,720 shares10 Jul 2026: ₹493.85 · 14,772 shares13 Jul 2026: ₹495.60 · 24,415 shares14 Jul 2026: ₹483.45 · 31,103 shares15 Jul 2026: ₹477.05 · 31,794 shares16 Jul 2026: ₹470.70 · 9,268 shares17 Jul 2026: ₹490.15 · 68,089 shares20 Jul 2026: ₹483.30 · 47,005 shares21 Jul 2026: ₹547.75 · 2,42,133 shares22 Jul 2026: ₹582.60 · 3,23,474 shares23 Jul 2026: ₹583.35 · 74,780 shares24 Jul 2026: ₹570.85 · 14,665 shares27 Jul 2026: ₹599.30 · 37,999 shares28 Jul 2026: ₹578.75 · 21,098 shares29 Jul 2026: ₹575.00 · 25,151 shares30 Jul 2026: ₹551.15 · 16,926 shares31 Jul 2026: ₹615.00 · 5,50,846 shares3 Aug 2026: ₹638.60 · 1,37,704 shares4 Aug 2026: ₹632.15 · 93,943 shares5 Aug 2026: ₹644.75 · 94,907 shares6 Aug 2026: ₹648.60 · 37,169 shares7 Aug 2026: ₹639.90 · 62,761 shares10 Aug 2026: ₹631.35 · 1,33,704 shares11 Aug 2026: ₹615.70 · 57,939 shares12 Aug 2026: ₹652.10 · 2,46,811 shares13 Aug 2026: ₹628.20 · 4,31,253 shares14 Aug 2026: ₹653.05 · 1,13,388 shares17 Aug 2026: ₹657.95 · 46,173 shares18 Aug 2026: ₹662.65 · 63,625 shares19 Aug 2026: ₹678.20 · 71,365 shares20 Aug 2026: ₹670.55 · 23,872 shares21 Aug 2026: ₹682.75 · 37,916 shares24 Aug 2026: ₹651.60 · 29,942 shares25 Aug 2026: ₹658.20 · 14,654 shares26 Aug 2026: ₹657.20 · 3,741 shares27 Aug 2026: ₹658.15 · 5,196 shares28 Aug 2026: ₹645.80 · 9,276 shares31 Aug 2026: ₹634.75 · 7,192 shares1 Sep 2026: ₹644.00 · 5,480 shares2 Sep 2026: ₹637.20 · 6,415 shares3 Sep 2026: ₹641.90 · 15,984 shares4 Sep 2026: ₹646.45 · 8,409 shares7 Sep 2026: ₹655.05 · 24,090 shares8 Sep 2026: ₹662.20 · 12,176 shares9 Sep 2026: ₹648.10 · 15,443 shares10 Sep 2026: ₹643.45 · 1,701 shares11 Sep 2026: ₹646.80 · 3,724 shares15 Sep 2026: ₹636.05 · 3,939 shares16 Sep 2026: ₹635.20 · 5,340 shares17 Sep 2026: ₹625.85 · 2,146 shares18 Sep 2026: ₹622.10 · 4,602 shares
20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹261.37 · 24,144 shares18 Sep 2025: ₹262.79 · 4,849 shares19 Sep 2025: ₹261.19 · 5,823 shares22 Sep 2025: ₹251.05 · 24,509 shares23 Sep 2025: ₹244.24 · 14,825 shares24 Sep 2025: ₹242.70 · 14,401 shares25 Sep 2025: ₹240.62 · 8,872 shares26 Sep 2025: ₹237.91 · 7,311 shares29 Sep 2025: ₹234.03 · 14,965 shares30 Sep 2025: ₹229.68 · 9,417 shares1 Oct 2025: ₹238.18 · 10,814 shares3 Oct 2025: ₹247.24 · 46,265 shares6 Oct 2025: ₹242.31 · 8,860 shares7 Oct 2025: ₹237.79 · 9,850 shares8 Oct 2025: ₹232.56 · 15,462 shares9 Oct 2025: ₹244.14 · 9,260 shares10 Oct 2025: ₹245.98 · 3,932 shares13 Oct 2025: ₹245.02 · 4,611 shares14 Oct 2025: ₹230.70 · 37,485 shares15 Oct 2025: ₹229.48 · 12,533 shares16 Oct 2025: ₹229.11 · 8,271 shares17 Oct 2025: ₹227.80 · 10,093 shares20 Oct 2025: ₹229.05 · 3,425 shares21 Oct 2025: ₹231.23 · 3,666 shares23 Oct 2025: ₹235.35 · 9,290 shares24 Oct 2025: ₹235.86 · 12,018 shares27 Oct 2025: ₹238.58 · 24,101 shares28 Oct 2025: ₹238.02 · 7,742 shares29 Oct 2025: ₹237.41 · 5,140 shares30 Oct 2025: ₹239.33 · 6,533 shares31 Oct 2025: ₹236.84 · 7,521 shares3 Nov 2025: ₹237.22 · 2,978 shares4 Nov 2025: ₹235.68 · 3,424 shares6 Nov 2025: ₹231.00 · 4,288 shares7 Nov 2025: ₹228.28 · 11,894 shares10 Nov 2025: ₹223.70 · 17,014 shares11 Nov 2025: ₹222.29 · 7,440 shares12 Nov 2025: ₹235.48 · 58,083 shares13 Nov 2025: ₹238.56 · 2,985 shares14 Nov 2025: ₹234.68 · 5,785 shares17 Nov 2025: ₹230.46 · 4,625 shares18 Nov 2025: ₹231.35 · 2,549 shares19 Nov 2025: ₹226.51 · 9,489 shares20 Nov 2025: ₹223.93 · 3,644 shares21 Nov 2025: ₹220.43 · 3,822 shares24 Nov 2025: ₹208.84 · 13,589 shares25 Nov 2025: ₹209.96 · 10,035 shares26 Nov 2025: ₹209.27 · 6,726 shares27 Nov 2025: ₹207.23 · 10,262 shares28 Nov 2025: ₹212.71 · 4,794 shares1 Dec 2025: ₹202.24 · 24,836 shares2 Dec 2025: ₹203.64 · 13,522 shares3 Dec 2025: ₹197.65 · 10,793 shares4 Dec 2025: ₹201.61 · 12,252 shares5 Dec 2025: ₹199.66 · 5,784 shares8 Dec 2025: ₹194.10 · 14,806 shares9 Dec 2025: ₹226.61 · 1,98,430 shares10 Dec 2025: ₹269.36 · 7,11,090 shares11 Dec 2025: ₹276.20 · 1,95,527 shares12 Dec 2025: ₹283.83 · 1,21,548 shares15 Dec 2025: ₹291.79 · 71,880 shares16 Dec 2025: ₹300.14 · 36,259 shares17 Dec 2025: ₹304.81 · 47,411 shares18 Dec 2025: ₹298.70 · 16,417 shares19 Dec 2025: ₹308.04 · 58,199 shares22 Dec 2025: ₹317.41 · 45,767 shares23 Dec 2025: ₹306.54 · 13,975 shares24 Dec 2025: ₹316.32 · 18,678 shares26 Dec 2025: ₹316.32 · 24,421 shares29 Dec 2025: ₹309.66 · 7,462 shares30 Dec 2025: ₹307.41 · 4,976 shares31 Dec 2025: ₹318.99 · 39,569 shares1 Jan 2026: ₹320.75 · 47,998 shares2 Jan 2026: ₹319.75 · 60,969 shares5 Jan 2026: ₹319.45 · 44,300 shares6 Jan 2026: ₹323.35 · 62,272 shares7 Jan 2026: ₹320.95 · 54,151 shares8 Jan 2026: ₹317.55 · 53,001 shares9 Jan 2026: ₹303.70 · 51,526 shares12 Jan 2026: ₹300.85 · 71,976 shares13 Jan 2026: ₹301.25 · 8,133 shares14 Jan 2026: ₹292.10 · 8,334 shares16 Jan 2026: ₹310.70 · 15,407 shares19 Jan 2026: ₹301.15 · 7,570 shares20 Jan 2026: ₹297.20 · 11,303 shares21 Jan 2026: ₹304.05 · 10,643 shares22 Jan 2026: ₹306.60 · 5,679 shares23 Jan 2026: ₹301.75 · 7,282 shares27 Jan 2026: ₹291.30 · 8,909 shares28 Jan 2026: ₹304.85 · 10,285 shares29 Jan 2026: ₹297.60 · 8,201 shares30 Jan 2026: ₹308.40 · 22,194 shares1 Feb 2026: ₹304.60 · 4,632 shares2 Feb 2026: ₹301.90 · 6,465 shares3 Feb 2026: ₹320.35 · 39,214 shares4 Feb 2026: ₹330.45 · 21,956 shares5 Feb 2026: ₹334.15 · 13,130 shares6 Feb 2026: ₹332.40 · 7,181 shares9 Feb 2026: ₹338.15 · 8,683 shares10 Feb 2026: ₹337.70 · 8,469 shares11 Feb 2026: ₹337.50 · 5,908 shares12 Feb 2026: ₹333.15 · 1,390 shares13 Feb 2026: ₹337.40 · 9,006 shares16 Feb 2026: ₹341.80 · 9,888 shares17 Feb 2026: ₹341.05 · 4,302 shares18 Feb 2026: ₹337.50 · 2,241 shares19 Feb 2026: ₹340.05 · 14,717 shares20 Feb 2026: ₹323.15 · 18,859 shares23 Feb 2026: ₹313.80 · 7,919 shares24 Feb 2026: ₹312.00 · 5,307 shares25 Feb 2026: ₹324.00 · 5,363 shares26 Feb 2026: ₹316.00 · 2,600 shares27 Feb 2026: ₹312.20 · 1,020 shares2 Mar 2026: ₹315.00 · 6,448 shares4 Mar 2026: ₹320.00 · 6,773 shares5 Mar 2026: ₹324.70 · 3,660 shares6 Mar 2026: ₹325.75 · 9,114 shares9 Mar 2026: ₹341.35 · 33,732 shares10 Mar 2026: ₹336.95 · 8,573 shares11 Mar 2026: ₹336.90 · 3,153 shares12 Mar 2026: ₹336.15 · 3,807 shares13 Mar 2026: ₹321.10 · 22,372 shares16 Mar 2026: ₹320.75 · 4,732 shares17 Mar 2026: ₹304.75 · 14,322 shares18 Mar 2026: ₹299.30 · 9,740 shares19 Mar 2026: ₹307.80 · 4,114 shares20 Mar 2026: ₹300.90 · 3,285 shares23 Mar 2026: ₹286.40 · 6,068 shares24 Mar 2026: ₹300.70 · 3,608 shares25 Mar 2026: ₹315.00 · 3,362 shares27 Mar 2026: ₹309.75 · 8,057 shares30 Mar 2026: ₹311.20 · 6,117 shares1 Apr 2026: ₹319.40 · 3,070 shares2 Apr 2026: ₹322.85 · 4,378 shares6 Apr 2026: ₹316.60 · 1,878 shares7 Apr 2026: ₹315.10 · 1,741 shares8 Apr 2026: ₹321.05 · 1,498 shares9 Apr 2026: ₹320.85 · 2,768 shares10 Apr 2026: ₹321.55 · 4,954 shares13 Apr 2026: ₹318.95 · 2,326 shares15 Apr 2026: ₹319.85 · 5,932 shares16 Apr 2026: ₹321.40 · 9,356 shares17 Apr 2026: ₹319.50 · 3,388 shares20 Apr 2026: ₹309.75 · 10,430 shares21 Apr 2026: ₹307.00 · 13,877 shares22 Apr 2026: ₹305.10 · 1,975 shares23 Apr 2026: ₹317.90 · 11,513 shares24 Apr 2026: ₹323.85 · 14,113 shares27 Apr 2026: ₹336.35 · 19,106 shares28 Apr 2026: ₹353.15 · 22,443 shares29 Apr 2026: ₹368.75 · 15,822 shares30 Apr 2026: ₹383.00 · 18,925 shares4 May 2026: ₹402.15 · 24,816 shares5 May 2026: ₹422.20 · 33,553 shares6 May 2026: ₹443.15 · 53,718 shares7 May 2026: ₹464.60 · 52,774 shares8 May 2026: ₹459.15 · 17,283 shares11 May 2026: ₹448.20 · 21,446 shares12 May 2026: ₹425.80 · 10,183 shares13 May 2026: ₹443.15 · 27,471 shares14 May 2026: ₹434.30 · 7,203 shares15 May 2026: ₹432.65 · 5,314 shares18 May 2026: ₹434.60 · 10,886 shares19 May 2026: ₹442.80 · 6,259 shares20 May 2026: ₹451.30 · 6,504 shares21 May 2026: ₹461.80 · 44,431 shares22 May 2026: ₹441.75 · 10,805 shares25 May 2026: ₹419.70 · 42,933 shares26 May 2026: ₹408.25 · 25,418 shares27 May 2026: ₹404.90 · 8,325 shares29 May 2026: ₹425.05 · 12,022 shares1 Jun 2026: ₹446.30 · 18,115 shares2 Jun 2026: ₹456.20 · 11,217 shares3 Jun 2026: ₹467.40 · 11,603 shares4 Jun 2026: ₹452.55 · 5,130 shares5 Jun 2026: ₹466.30 · 9,398 shares8 Jun 2026: ₹460.50 · 10,158 shares9 Jun 2026: ₹445.55 · 26,701 shares10 Jun 2026: ₹445.10 · 4,740 shares11 Jun 2026: ₹467.35 · 18,775 shares12 Jun 2026: ₹451.40 · 34,019 shares15 Jun 2026: ₹515.30 · 1,28,378 shares16 Jun 2026: ₹470.85 · 56,607 shares17 Jun 2026: ₹478.35 · 27,408 shares18 Jun 2026: ₹489.80 · 11,149 shares19 Jun 2026: ₹482.85 · 6,914 shares22 Jun 2026: ₹491.50 · 40,130 shares23 Jun 2026: ₹480.95 · 7,532 shares24 Jun 2026: ₹480.35 · 12,887 shares25 Jun 2026: ₹480.65 · 7,115 shares29 Jun 2026: ₹486.85 · 7,916 shares30 Jun 2026: ₹477.00 · 23,752 shares1 Jul 2026: ₹539.05 · 1,85,391 shares2 Jul 2026: ₹554.85 · 1,10,245 shares3 Jul 2026: ₹561.35 · 2,33,582 shares6 Jul 2026: ₹535.20 · 42,042 shares7 Jul 2026: ₹499.65 · 2,34,075 shares8 Jul 2026: ₹482.05 · 24,231 shares9 Jul 2026: ₹492.45 · 9,720 shares10 Jul 2026: ₹493.85 · 14,772 shares13 Jul 2026: ₹495.60 · 24,415 shares14 Jul 2026: ₹483.45 · 31,103 shares15 Jul 2026: ₹477.05 · 31,794 shares16 Jul 2026: ₹470.70 · 9,268 shares17 Jul 2026: ₹490.15 · 68,089 shares20 Jul 2026: ₹483.30 · 47,005 shares21 Jul 2026: ₹547.75 · 2,42,133 shares22 Jul 2026: ₹582.60 · 3,23,474 shares23 Jul 2026: ₹583.35 · 74,780 shares24 Jul 2026: ₹570.85 · 14,665 shares27 Jul 2026: ₹599.30 · 37,999 shares28 Jul 2026: ₹578.75 · 21,098 shares29 Jul 2026: ₹575.00 · 25,151 shares30 Jul 2026: ₹551.15 · 16,926 shares31 Jul 2026: ₹615.00 · 5,50,846 shares3 Aug 2026: ₹638.60 · 1,37,704 shares4 Aug 2026: ₹632.15 · 93,943 shares5 Aug 2026: ₹644.75 · 94,907 shares6 Aug 2026: ₹648.60 · 37,169 shares7 Aug 2026: ₹639.90 · 62,761 shares10 Aug 2026: ₹631.35 · 1,33,704 shares11 Aug 2026: ₹615.70 · 57,939 shares12 Aug 2026: ₹652.10 · 2,46,811 shares13 Aug 2026: ₹628.20 · 4,31,253 shares14 Aug 2026: ₹653.05 · 1,13,388 shares17 Aug 2026: ₹657.95 · 46,173 shares18 Aug 2026: ₹662.65 · 63,625 shares19 Aug 2026: ₹678.20 · 71,365 shares20 Aug 2026: ₹670.55 · 23,872 shares21 Aug 2026: ₹682.75 · 37,916 shares24 Aug 2026: ₹651.60 · 29,942 shares25 Aug 2026: ₹658.20 · 14,654 shares26 Aug 2026: ₹657.20 · 3,741 shares27 Aug 2026: ₹658.15 · 5,196 shares28 Aug 2026: ₹645.80 · 9,276 shares31 Aug 2026: ₹634.75 · 7,192 shares1 Sep 2026: ₹644.00 · 5,480 shares2 Sep 2026: ₹637.20 · 6,415 shares3 Sep 2026: ₹641.90 · 15,984 shares4 Sep 2026: ₹646.45 · 8,409 shares7 Sep 2026: ₹655.05 · 24,090 shares8 Sep 2026: ₹662.20 · 12,176 shares9 Sep 2026: ₹648.10 · 15,443 shares10 Sep 2026: ₹643.45 · 1,701 shares11 Sep 2026: ₹646.80 · 3,724 shares15 Sep 2026: ₹636.05 · 3,939 shares16 Sep 2026: ₹635.20 · 5,340 shares17 Sep 2026: ₹625.85 · 2,146 shares18 Sep 2026: ₹622.10 · 4,602 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.