ANVESHAN
Theme
Create account
Stocks · BSE 530213 · industry unknown

FORTUNE INTERNATIONAL LTD.

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹76.51
22 Sep 2026 · BSE · +34.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

60708022 Sep 202522 Dec 202525 Mar 202625 Jun 202622 Sep 202622 Sep 2025: ₹57.00 · 2,060 shares23 Sep 2025: ₹59.03 · 596 shares24 Sep 2025: ₹59.29 · 509 shares25 Sep 2025: ₹61.03 · 1,531 shares26 Sep 2025: ₹59.02 · 1,648 shares29 Sep 2025: ₹64.50 · 133 shares30 Sep 2025: ₹63.58 · 1,394 shares1 Oct 2025: ₹60.20 · 809 shares3 Oct 2025: ₹62.00 · 766 shares6 Oct 2025: ₹64.85 · 2,125 shares7 Oct 2025: ₹63.00 · 2,557 shares8 Oct 2025: ₹65.42 · 983 shares9 Oct 2025: ₹64.96 · 739 shares10 Oct 2025: ₹62.01 · 751 shares13 Oct 2025: ₹61.01 · 177 shares14 Oct 2025: ₹64.00 · 609 shares15 Oct 2025: ₹63.00 · 556 shares16 Oct 2025: ₹58.50 · 152 shares17 Oct 2025: ₹63.86 · 249 shares20 Oct 2025: ₹62.00 · 54 shares21 Oct 2025: ₹62.02 · 113 shares24 Oct 2025: ₹62.02 · 1 shares27 Oct 2025: ₹63.49 · 1,321 shares28 Oct 2025: ₹62.99 · 1,626 shares29 Oct 2025: ₹62.00 · 1 shares30 Oct 2025: ₹60.95 · 273 shares31 Oct 2025: ₹57.01 · 1,426 shares3 Nov 2025: ₹61.99 · 1,903 shares6 Nov 2025: ₹61.50 · 301 shares7 Nov 2025: ₹61.20 · 408 shares10 Nov 2025: ₹59.00 · 222 shares11 Nov 2025: ₹57.70 · 223 shares12 Nov 2025: ₹62.24 · 1,112 shares13 Nov 2025: ₹60.00 · 267 shares14 Nov 2025: ₹60.00 · 473 shares17 Nov 2025: ₹64.12 · 660 shares18 Nov 2025: ₹62.00 · 1,895 shares19 Nov 2025: ₹58.13 · 1,148 shares20 Nov 2025: ₹61.00 · 78 shares21 Nov 2025: ₹57.50 · 460 shares24 Nov 2025: ₹58.02 · 207 shares25 Nov 2025: ₹62.58 · 645 shares26 Nov 2025: ₹63.21 · 79 shares27 Nov 2025: ₹60.64 · 1,246 shares28 Nov 2025: ₹58.33 · 69 shares1 Dec 2025: ₹57.02 · 1,248 shares2 Dec 2025: ₹57.36 · 26 shares3 Dec 2025: ₹57.36 · 36 shares4 Dec 2025: ₹61.98 · 570 shares5 Dec 2025: ₹60.00 · 278 shares8 Dec 2025: ₹58.80 · 109 shares9 Dec 2025: ₹62.39 · 168 shares10 Dec 2025: ₹61.49 · 21 shares11 Dec 2025: ₹61.49 · 2 shares12 Dec 2025: ₹60.00 · 121 shares15 Dec 2025: ₹55.67 · 333 shares16 Dec 2025: ₹60.13 · 926 shares17 Dec 2025: ₹60.50 · 544 shares18 Dec 2025: ₹60.50 · 215 shares19 Dec 2025: ₹62.00 · 560 shares22 Dec 2025: ₹61.39 · 552 shares23 Dec 2025: ₹62.01 · 2,807 shares24 Dec 2025: ₹62.01 · 263 shares26 Dec 2025: ₹62.50 · 134 shares29 Dec 2025: ₹62.08 · 691 shares30 Dec 2025: ₹62.50 · 375 shares31 Dec 2025: ₹63.00 · 554 shares1 Jan 2026: ₹63.00 · 200 shares2 Jan 2026: ₹63.02 · 1,201 shares5 Jan 2026: ₹63.00 · 438 shares6 Jan 2026: ₹63.91 · 1,202 shares7 Jan 2026: ₹62.89 · 858 shares9 Jan 2026: ₹61.00 · 531 shares12 Jan 2026: ₹61.46 · 635 shares13 Jan 2026: ₹60.01 · 790 shares14 Jan 2026: ₹60.45 · 68 shares16 Jan 2026: ₹60.34 · 205 shares19 Jan 2026: ₹60.34 · 12 shares20 Jan 2026: ₹59.16 · 2 shares21 Jan 2026: ₹60.00 · 820 shares22 Jan 2026: ₹60.20 · 45 shares23 Jan 2026: ₹60.20 · 702 shares27 Jan 2026: ₹55.71 · 3 shares28 Jan 2026: ₹59.50 · 2,152 shares29 Jan 2026: ₹60.91 · 730 shares30 Jan 2026: ₹62.59 · 4,242 shares1 Feb 2026: ₹65.14 · 4,218 shares2 Feb 2026: ₹64.60 · 578 shares3 Feb 2026: ₹68.93 · 1,868 shares4 Feb 2026: ₹69.46 · 2,479 shares5 Feb 2026: ₹68.20 · 1,571 shares6 Feb 2026: ₹63.10 · 1,870 shares9 Feb 2026: ₹65.37 · 1,659 shares10 Feb 2026: ₹65.00 · 1,413 shares11 Feb 2026: ₹65.23 · 19 shares12 Feb 2026: ₹66.00 · 212 shares16 Feb 2026: ₹65.00 · 1,388 shares17 Feb 2026: ₹66.46 · 1,509 shares18 Feb 2026: ₹66.00 · 1,004 shares19 Feb 2026: ₹66.00 · 3 shares20 Feb 2026: ₹66.00 · 1,013 shares23 Feb 2026: ₹66.00 · 2,213 shares24 Feb 2026: ₹66.00 · 103 shares25 Feb 2026: ₹66.00 · 2,140 shares26 Feb 2026: ₹66.60 · 3,330 shares27 Feb 2026: ₹67.98 · 2,418 shares2 Mar 2026: ₹64.00 · 1,323 shares4 Mar 2026: ₹65.00 · 1,255 shares5 Mar 2026: ₹65.00 · 1,664 shares6 Mar 2026: ₹65.00 · 3 shares9 Mar 2026: ₹64.00 · 246 shares10 Mar 2026: ₹63.00 · 101 shares11 Mar 2026: ₹65.99 · 32 shares12 Mar 2026: ₹64.94 · 2,319 shares13 Mar 2026: ₹62.00 · 824 shares16 Mar 2026: ₹63.00 · 2,903 shares17 Mar 2026: ₹63.00 · 806 shares18 Mar 2026: ₹62.00 · 2,275 shares19 Mar 2026: ₹62.00 · 3,372 shares20 Mar 2026: ₹62.00 · 3,262 shares23 Mar 2026: ₹63.20 · 2,026 shares25 Mar 2026: ₹62.00 · 46 shares27 Mar 2026: ₹62.99 · 155 shares30 Mar 2026: ₹63.77 · 3,025 shares1 Apr 2026: ₹63.55 · 2,708 shares2 Apr 2026: ₹63.55 · 1,005 shares6 Apr 2026: ₹63.00 · 3,275 shares7 Apr 2026: ₹61.50 · 1,794 shares8 Apr 2026: ₹63.00 · 3,003 shares9 Apr 2026: ₹63.00 · 76 shares10 Apr 2026: ₹71.27 · 2,664 shares13 Apr 2026: ₹70.62 · 496 shares15 Apr 2026: ₹78.08 · 4,411 shares16 Apr 2026: ₹75.93 · 3,014 shares17 Apr 2026: ₹75.00 · 2,540 shares20 Apr 2026: ₹70.03 · 5,554 shares21 Apr 2026: ₹74.89 · 3,723 shares22 Apr 2026: ₹75.16 · 2,347 shares23 Apr 2026: ₹75.73 · 2,131 shares24 Apr 2026: ₹77.41 · 5,089 shares27 Apr 2026: ₹77.00 · 1,659 shares28 Apr 2026: ₹77.99 · 762 shares29 Apr 2026: ₹76.99 · 3,154 shares30 Apr 2026: ₹76.50 · 970 shares4 May 2026: ₹76.00 · 1,977 shares5 May 2026: ₹74.00 · 1,505 shares6 May 2026: ₹75.60 · 1,606 shares7 May 2026: ₹73.00 · 186 shares8 May 2026: ₹70.60 · 20 shares11 May 2026: ₹83.01 · 2,110 shares12 May 2026: ₹77.01 · 5,007 shares13 May 2026: ₹76.00 · 1,130 shares14 May 2026: ₹75.50 · 483 shares15 May 2026: ₹77.00 · 2,497 shares18 May 2026: ₹77.08 · 2,023 shares19 May 2026: ₹76.76 · 4,577 shares20 May 2026: ₹76.75 · 1,232 shares21 May 2026: ₹77.60 · 54 shares22 May 2026: ₹78.50 · 2,213 shares25 May 2026: ₹79.50 · 438 shares26 May 2026: ₹79.00 · 2,322 shares27 May 2026: ₹79.50 · 2,119 shares29 May 2026: ₹79.27 · 312 shares1 Jun 2026: ₹78.00 · 2,521 shares2 Jun 2026: ₹78.23 · 1,200 shares3 Jun 2026: ₹76.03 · 1,201 shares4 Jun 2026: ₹76.50 · 2,022 shares5 Jun 2026: ₹79.95 · 1,565 shares8 Jun 2026: ₹79.40 · 33 shares9 Jun 2026: ₹77.77 · 460 shares10 Jun 2026: ₹77.20 · 7 shares11 Jun 2026: ₹77.00 · 1,209 shares12 Jun 2026: ₹77.00 · 34 shares15 Jun 2026: ₹76.95 · 253 shares16 Jun 2026: ₹77.00 · 2,303 shares17 Jun 2026: ₹77.00 · 133 shares18 Jun 2026: ₹77.00 · 242 shares19 Jun 2026: ₹77.50 · 15 shares22 Jun 2026: ₹77.50 · 110 shares23 Jun 2026: ₹77.50 · 529 shares24 Jun 2026: ₹79.33 · 3 shares25 Jun 2026: ₹77.50 · 301 shares29 Jun 2026: ₹77.50 · 85 shares30 Jun 2026: ₹78.50 · 1,351 shares1 Jul 2026: ₹78.50 · 428 shares2 Jul 2026: ₹78.50 · 424 shares3 Jul 2026: ₹78.50 · 847 shares6 Jul 2026: ₹78.10 · 135 shares7 Jul 2026: ₹77.33 · 117 shares8 Jul 2026: ₹72.45 · 97 shares9 Jul 2026: ₹78.00 · 167 shares10 Jul 2026: ₹77.00 · 1,612 shares13 Jul 2026: ₹77.38 · 7 shares14 Jul 2026: ₹77.50 · 1,008 shares15 Jul 2026: ₹77.50 · 3 shares16 Jul 2026: ₹77.57 · 1,076 shares17 Jul 2026: ₹77.52 · 133 shares20 Jul 2026: ₹77.60 · 23 shares21 Jul 2026: ₹79.00 · 416 shares23 Jul 2026: ₹78.20 · 130 shares24 Jul 2026: ₹78.50 · 192 shares27 Jul 2026: ₹81.98 · 1,191 shares28 Jul 2026: ₹80.83 · 131 shares29 Jul 2026: ₹80.97 · 4 shares30 Jul 2026: ₹80.97 · 5 shares31 Jul 2026: ₹83.08 · 771 shares3 Aug 2026: ₹78.98 · 546 shares4 Aug 2026: ₹78.90 · 579 shares5 Aug 2026: ₹79.00 · 760 shares6 Aug 2026: ₹79.00 · 1,111 shares7 Aug 2026: ₹77.00 · 11 shares10 Aug 2026: ₹78.51 · 1,090 shares11 Aug 2026: ₹78.11 · 6 shares12 Aug 2026: ₹77.60 · 213 shares13 Aug 2026: ₹79.99 · 1,163 shares14 Aug 2026: ₹79.60 · 8 shares17 Aug 2026: ₹79.60 · 8 shares18 Aug 2026: ₹75.20 · 52 shares20 Aug 2026: ₹80.00 · 1,059 shares21 Aug 2026: ₹75.32 · 100 shares24 Aug 2026: ₹78.50 · 25 shares25 Aug 2026: ₹78.90 · 4,206 shares26 Aug 2026: ₹78.00 · 725 shares27 Aug 2026: ₹77.85 · 717 shares28 Aug 2026: ₹84.90 · 7 shares31 Aug 2026: ₹79.50 · 2,806 shares1 Sep 2026: ₹78.50 · 2,013 shares2 Sep 2026: ₹78.61 · 1,516 shares3 Sep 2026: ₹78.00 · 554 shares4 Sep 2026: ₹78.50 · 2,211 shares7 Sep 2026: ₹79.00 · 1,003 shares8 Sep 2026: ₹79.40 · 3,338 shares9 Sep 2026: ₹79.50 · 1,040 shares10 Sep 2026: ₹80.00 · 3,494 shares11 Sep 2026: ₹80.50 · 2,061 shares15 Sep 2026: ₹82.00 · 393 shares16 Sep 2026: ₹82.00 · 2,759 shares17 Sep 2026: ₹82.77 · 1,063 shares18 Sep 2026: ₹80.00 · 1,756 shares21 Sep 2026: ₹76.89 · 1,128 shares22 Sep 2026: ₹76.51 · 4 shares
60708022 Sep 202522 Dec 202525 Mar 202625 Jun 202622 Sep 202622 Sep 2025: ₹57.00 · 2,060 shares23 Sep 2025: ₹59.03 · 596 shares24 Sep 2025: ₹59.29 · 509 shares25 Sep 2025: ₹61.03 · 1,531 shares26 Sep 2025: ₹59.02 · 1,648 shares29 Sep 2025: ₹64.50 · 133 shares30 Sep 2025: ₹63.58 · 1,394 shares1 Oct 2025: ₹60.20 · 809 shares3 Oct 2025: ₹62.00 · 766 shares6 Oct 2025: ₹64.85 · 2,125 shares7 Oct 2025: ₹63.00 · 2,557 shares8 Oct 2025: ₹65.42 · 983 shares9 Oct 2025: ₹64.96 · 739 shares10 Oct 2025: ₹62.01 · 751 shares13 Oct 2025: ₹61.01 · 177 shares14 Oct 2025: ₹64.00 · 609 shares15 Oct 2025: ₹63.00 · 556 shares16 Oct 2025: ₹58.50 · 152 shares17 Oct 2025: ₹63.86 · 249 shares20 Oct 2025: ₹62.00 · 54 shares21 Oct 2025: ₹62.02 · 113 shares24 Oct 2025: ₹62.02 · 1 shares27 Oct 2025: ₹63.49 · 1,321 shares28 Oct 2025: ₹62.99 · 1,626 shares29 Oct 2025: ₹62.00 · 1 shares30 Oct 2025: ₹60.95 · 273 shares31 Oct 2025: ₹57.01 · 1,426 shares3 Nov 2025: ₹61.99 · 1,903 shares6 Nov 2025: ₹61.50 · 301 shares7 Nov 2025: ₹61.20 · 408 shares10 Nov 2025: ₹59.00 · 222 shares11 Nov 2025: ₹57.70 · 223 shares12 Nov 2025: ₹62.24 · 1,112 shares13 Nov 2025: ₹60.00 · 267 shares14 Nov 2025: ₹60.00 · 473 shares17 Nov 2025: ₹64.12 · 660 shares18 Nov 2025: ₹62.00 · 1,895 shares19 Nov 2025: ₹58.13 · 1,148 shares20 Nov 2025: ₹61.00 · 78 shares21 Nov 2025: ₹57.50 · 460 shares24 Nov 2025: ₹58.02 · 207 shares25 Nov 2025: ₹62.58 · 645 shares26 Nov 2025: ₹63.21 · 79 shares27 Nov 2025: ₹60.64 · 1,246 shares28 Nov 2025: ₹58.33 · 69 shares1 Dec 2025: ₹57.02 · 1,248 shares2 Dec 2025: ₹57.36 · 26 shares3 Dec 2025: ₹57.36 · 36 shares4 Dec 2025: ₹61.98 · 570 shares5 Dec 2025: ₹60.00 · 278 shares8 Dec 2025: ₹58.80 · 109 shares9 Dec 2025: ₹62.39 · 168 shares10 Dec 2025: ₹61.49 · 21 shares11 Dec 2025: ₹61.49 · 2 shares12 Dec 2025: ₹60.00 · 121 shares15 Dec 2025: ₹55.67 · 333 shares16 Dec 2025: ₹60.13 · 926 shares17 Dec 2025: ₹60.50 · 544 shares18 Dec 2025: ₹60.50 · 215 shares19 Dec 2025: ₹62.00 · 560 shares22 Dec 2025: ₹61.39 · 552 shares23 Dec 2025: ₹62.01 · 2,807 shares24 Dec 2025: ₹62.01 · 263 shares26 Dec 2025: ₹62.50 · 134 shares29 Dec 2025: ₹62.08 · 691 shares30 Dec 2025: ₹62.50 · 375 shares31 Dec 2025: ₹63.00 · 554 shares1 Jan 2026: ₹63.00 · 200 shares2 Jan 2026: ₹63.02 · 1,201 shares5 Jan 2026: ₹63.00 · 438 shares6 Jan 2026: ₹63.91 · 1,202 shares7 Jan 2026: ₹62.89 · 858 shares9 Jan 2026: ₹61.00 · 531 shares12 Jan 2026: ₹61.46 · 635 shares13 Jan 2026: ₹60.01 · 790 shares14 Jan 2026: ₹60.45 · 68 shares16 Jan 2026: ₹60.34 · 205 shares19 Jan 2026: ₹60.34 · 12 shares20 Jan 2026: ₹59.16 · 2 shares21 Jan 2026: ₹60.00 · 820 shares22 Jan 2026: ₹60.20 · 45 shares23 Jan 2026: ₹60.20 · 702 shares27 Jan 2026: ₹55.71 · 3 shares28 Jan 2026: ₹59.50 · 2,152 shares29 Jan 2026: ₹60.91 · 730 shares30 Jan 2026: ₹62.59 · 4,242 shares1 Feb 2026: ₹65.14 · 4,218 shares2 Feb 2026: ₹64.60 · 578 shares3 Feb 2026: ₹68.93 · 1,868 shares4 Feb 2026: ₹69.46 · 2,479 shares5 Feb 2026: ₹68.20 · 1,571 shares6 Feb 2026: ₹63.10 · 1,870 shares9 Feb 2026: ₹65.37 · 1,659 shares10 Feb 2026: ₹65.00 · 1,413 shares11 Feb 2026: ₹65.23 · 19 shares12 Feb 2026: ₹66.00 · 212 shares16 Feb 2026: ₹65.00 · 1,388 shares17 Feb 2026: ₹66.46 · 1,509 shares18 Feb 2026: ₹66.00 · 1,004 shares19 Feb 2026: ₹66.00 · 3 shares20 Feb 2026: ₹66.00 · 1,013 shares23 Feb 2026: ₹66.00 · 2,213 shares24 Feb 2026: ₹66.00 · 103 shares25 Feb 2026: ₹66.00 · 2,140 shares26 Feb 2026: ₹66.60 · 3,330 shares27 Feb 2026: ₹67.98 · 2,418 shares2 Mar 2026: ₹64.00 · 1,323 shares4 Mar 2026: ₹65.00 · 1,255 shares5 Mar 2026: ₹65.00 · 1,664 shares6 Mar 2026: ₹65.00 · 3 shares9 Mar 2026: ₹64.00 · 246 shares10 Mar 2026: ₹63.00 · 101 shares11 Mar 2026: ₹65.99 · 32 shares12 Mar 2026: ₹64.94 · 2,319 shares13 Mar 2026: ₹62.00 · 824 shares16 Mar 2026: ₹63.00 · 2,903 shares17 Mar 2026: ₹63.00 · 806 shares18 Mar 2026: ₹62.00 · 2,275 shares19 Mar 2026: ₹62.00 · 3,372 shares20 Mar 2026: ₹62.00 · 3,262 shares23 Mar 2026: ₹63.20 · 2,026 shares25 Mar 2026: ₹62.00 · 46 shares27 Mar 2026: ₹62.99 · 155 shares30 Mar 2026: ₹63.77 · 3,025 shares1 Apr 2026: ₹63.55 · 2,708 shares2 Apr 2026: ₹63.55 · 1,005 shares6 Apr 2026: ₹63.00 · 3,275 shares7 Apr 2026: ₹61.50 · 1,794 shares8 Apr 2026: ₹63.00 · 3,003 shares9 Apr 2026: ₹63.00 · 76 shares10 Apr 2026: ₹71.27 · 2,664 shares13 Apr 2026: ₹70.62 · 496 shares15 Apr 2026: ₹78.08 · 4,411 shares16 Apr 2026: ₹75.93 · 3,014 shares17 Apr 2026: ₹75.00 · 2,540 shares20 Apr 2026: ₹70.03 · 5,554 shares21 Apr 2026: ₹74.89 · 3,723 shares22 Apr 2026: ₹75.16 · 2,347 shares23 Apr 2026: ₹75.73 · 2,131 shares24 Apr 2026: ₹77.41 · 5,089 shares27 Apr 2026: ₹77.00 · 1,659 shares28 Apr 2026: ₹77.99 · 762 shares29 Apr 2026: ₹76.99 · 3,154 shares30 Apr 2026: ₹76.50 · 970 shares4 May 2026: ₹76.00 · 1,977 shares5 May 2026: ₹74.00 · 1,505 shares6 May 2026: ₹75.60 · 1,606 shares7 May 2026: ₹73.00 · 186 shares8 May 2026: ₹70.60 · 20 shares11 May 2026: ₹83.01 · 2,110 shares12 May 2026: ₹77.01 · 5,007 shares13 May 2026: ₹76.00 · 1,130 shares14 May 2026: ₹75.50 · 483 shares15 May 2026: ₹77.00 · 2,497 shares18 May 2026: ₹77.08 · 2,023 shares19 May 2026: ₹76.76 · 4,577 shares20 May 2026: ₹76.75 · 1,232 shares21 May 2026: ₹77.60 · 54 shares22 May 2026: ₹78.50 · 2,213 shares25 May 2026: ₹79.50 · 438 shares26 May 2026: ₹79.00 · 2,322 shares27 May 2026: ₹79.50 · 2,119 shares29 May 2026: ₹79.27 · 312 shares1 Jun 2026: ₹78.00 · 2,521 shares2 Jun 2026: ₹78.23 · 1,200 shares3 Jun 2026: ₹76.03 · 1,201 shares4 Jun 2026: ₹76.50 · 2,022 shares5 Jun 2026: ₹79.95 · 1,565 shares8 Jun 2026: ₹79.40 · 33 shares9 Jun 2026: ₹77.77 · 460 shares10 Jun 2026: ₹77.20 · 7 shares11 Jun 2026: ₹77.00 · 1,209 shares12 Jun 2026: ₹77.00 · 34 shares15 Jun 2026: ₹76.95 · 253 shares16 Jun 2026: ₹77.00 · 2,303 shares17 Jun 2026: ₹77.00 · 133 shares18 Jun 2026: ₹77.00 · 242 shares19 Jun 2026: ₹77.50 · 15 shares22 Jun 2026: ₹77.50 · 110 shares23 Jun 2026: ₹77.50 · 529 shares24 Jun 2026: ₹79.33 · 3 shares25 Jun 2026: ₹77.50 · 301 shares29 Jun 2026: ₹77.50 · 85 shares30 Jun 2026: ₹78.50 · 1,351 shares1 Jul 2026: ₹78.50 · 428 shares2 Jul 2026: ₹78.50 · 424 shares3 Jul 2026: ₹78.50 · 847 shares6 Jul 2026: ₹78.10 · 135 shares7 Jul 2026: ₹77.33 · 117 shares8 Jul 2026: ₹72.45 · 97 shares9 Jul 2026: ₹78.00 · 167 shares10 Jul 2026: ₹77.00 · 1,612 shares13 Jul 2026: ₹77.38 · 7 shares14 Jul 2026: ₹77.50 · 1,008 shares15 Jul 2026: ₹77.50 · 3 shares16 Jul 2026: ₹77.57 · 1,076 shares17 Jul 2026: ₹77.52 · 133 shares20 Jul 2026: ₹77.60 · 23 shares21 Jul 2026: ₹79.00 · 416 shares23 Jul 2026: ₹78.20 · 130 shares24 Jul 2026: ₹78.50 · 192 shares27 Jul 2026: ₹81.98 · 1,191 shares28 Jul 2026: ₹80.83 · 131 shares29 Jul 2026: ₹80.97 · 4 shares30 Jul 2026: ₹80.97 · 5 shares31 Jul 2026: ₹83.08 · 771 shares3 Aug 2026: ₹78.98 · 546 shares4 Aug 2026: ₹78.90 · 579 shares5 Aug 2026: ₹79.00 · 760 shares6 Aug 2026: ₹79.00 · 1,111 shares7 Aug 2026: ₹77.00 · 11 shares10 Aug 2026: ₹78.51 · 1,090 shares11 Aug 2026: ₹78.11 · 6 shares12 Aug 2026: ₹77.60 · 213 shares13 Aug 2026: ₹79.99 · 1,163 shares14 Aug 2026: ₹79.60 · 8 shares17 Aug 2026: ₹79.60 · 8 shares18 Aug 2026: ₹75.20 · 52 shares20 Aug 2026: ₹80.00 · 1,059 shares21 Aug 2026: ₹75.32 · 100 shares24 Aug 2026: ₹78.50 · 25 shares25 Aug 2026: ₹78.90 · 4,206 shares26 Aug 2026: ₹78.00 · 725 shares27 Aug 2026: ₹77.85 · 717 shares28 Aug 2026: ₹84.90 · 7 shares31 Aug 2026: ₹79.50 · 2,806 shares1 Sep 2026: ₹78.50 · 2,013 shares2 Sep 2026: ₹78.61 · 1,516 shares3 Sep 2026: ₹78.00 · 554 shares4 Sep 2026: ₹78.50 · 2,211 shares7 Sep 2026: ₹79.00 · 1,003 shares8 Sep 2026: ₹79.40 · 3,338 shares9 Sep 2026: ₹79.50 · 1,040 shares10 Sep 2026: ₹80.00 · 3,494 shares11 Sep 2026: ₹80.50 · 2,061 shares15 Sep 2026: ₹82.00 · 393 shares16 Sep 2026: ₹82.00 · 2,759 shares17 Sep 2026: ₹82.77 · 1,063 shares18 Sep 2026: ₹80.00 · 1,756 shares21 Sep 2026: ₹76.89 · 1,128 shares22 Sep 2026: ₹76.51 · 4 shares
60708022 Sep 202522 Dec 202525 Mar 202625 Jun 202622 Sep 202622 Sep 2025: ₹57.00 · 2,060 shares23 Sep 2025: ₹59.03 · 596 shares24 Sep 2025: ₹59.29 · 509 shares25 Sep 2025: ₹61.03 · 1,531 shares26 Sep 2025: ₹59.02 · 1,648 shares29 Sep 2025: ₹64.50 · 133 shares30 Sep 2025: ₹63.58 · 1,394 shares1 Oct 2025: ₹60.20 · 809 shares3 Oct 2025: ₹62.00 · 766 shares6 Oct 2025: ₹64.85 · 2,125 shares7 Oct 2025: ₹63.00 · 2,557 shares8 Oct 2025: ₹65.42 · 983 shares9 Oct 2025: ₹64.96 · 739 shares10 Oct 2025: ₹62.01 · 751 shares13 Oct 2025: ₹61.01 · 177 shares14 Oct 2025: ₹64.00 · 609 shares15 Oct 2025: ₹63.00 · 556 shares16 Oct 2025: ₹58.50 · 152 shares17 Oct 2025: ₹63.86 · 249 shares20 Oct 2025: ₹62.00 · 54 shares21 Oct 2025: ₹62.02 · 113 shares24 Oct 2025: ₹62.02 · 1 shares27 Oct 2025: ₹63.49 · 1,321 shares28 Oct 2025: ₹62.99 · 1,626 shares29 Oct 2025: ₹62.00 · 1 shares30 Oct 2025: ₹60.95 · 273 shares31 Oct 2025: ₹57.01 · 1,426 shares3 Nov 2025: ₹61.99 · 1,903 shares6 Nov 2025: ₹61.50 · 301 shares7 Nov 2025: ₹61.20 · 408 shares10 Nov 2025: ₹59.00 · 222 shares11 Nov 2025: ₹57.70 · 223 shares12 Nov 2025: ₹62.24 · 1,112 shares13 Nov 2025: ₹60.00 · 267 shares14 Nov 2025: ₹60.00 · 473 shares17 Nov 2025: ₹64.12 · 660 shares18 Nov 2025: ₹62.00 · 1,895 shares19 Nov 2025: ₹58.13 · 1,148 shares20 Nov 2025: ₹61.00 · 78 shares21 Nov 2025: ₹57.50 · 460 shares24 Nov 2025: ₹58.02 · 207 shares25 Nov 2025: ₹62.58 · 645 shares26 Nov 2025: ₹63.21 · 79 shares27 Nov 2025: ₹60.64 · 1,246 shares28 Nov 2025: ₹58.33 · 69 shares1 Dec 2025: ₹57.02 · 1,248 shares2 Dec 2025: ₹57.36 · 26 shares3 Dec 2025: ₹57.36 · 36 shares4 Dec 2025: ₹61.98 · 570 shares5 Dec 2025: ₹60.00 · 278 shares8 Dec 2025: ₹58.80 · 109 shares9 Dec 2025: ₹62.39 · 168 shares10 Dec 2025: ₹61.49 · 21 shares11 Dec 2025: ₹61.49 · 2 shares12 Dec 2025: ₹60.00 · 121 shares15 Dec 2025: ₹55.67 · 333 shares16 Dec 2025: ₹60.13 · 926 shares17 Dec 2025: ₹60.50 · 544 shares18 Dec 2025: ₹60.50 · 215 shares19 Dec 2025: ₹62.00 · 560 shares22 Dec 2025: ₹61.39 · 552 shares23 Dec 2025: ₹62.01 · 2,807 shares24 Dec 2025: ₹62.01 · 263 shares26 Dec 2025: ₹62.50 · 134 shares29 Dec 2025: ₹62.08 · 691 shares30 Dec 2025: ₹62.50 · 375 shares31 Dec 2025: ₹63.00 · 554 shares1 Jan 2026: ₹63.00 · 200 shares2 Jan 2026: ₹63.02 · 1,201 shares5 Jan 2026: ₹63.00 · 438 shares6 Jan 2026: ₹63.91 · 1,202 shares7 Jan 2026: ₹62.89 · 858 shares9 Jan 2026: ₹61.00 · 531 shares12 Jan 2026: ₹61.46 · 635 shares13 Jan 2026: ₹60.01 · 790 shares14 Jan 2026: ₹60.45 · 68 shares16 Jan 2026: ₹60.34 · 205 shares19 Jan 2026: ₹60.34 · 12 shares20 Jan 2026: ₹59.16 · 2 shares21 Jan 2026: ₹60.00 · 820 shares22 Jan 2026: ₹60.20 · 45 shares23 Jan 2026: ₹60.20 · 702 shares27 Jan 2026: ₹55.71 · 3 shares28 Jan 2026: ₹59.50 · 2,152 shares29 Jan 2026: ₹60.91 · 730 shares30 Jan 2026: ₹62.59 · 4,242 shares1 Feb 2026: ₹65.14 · 4,218 shares2 Feb 2026: ₹64.60 · 578 shares3 Feb 2026: ₹68.93 · 1,868 shares4 Feb 2026: ₹69.46 · 2,479 shares5 Feb 2026: ₹68.20 · 1,571 shares6 Feb 2026: ₹63.10 · 1,870 shares9 Feb 2026: ₹65.37 · 1,659 shares10 Feb 2026: ₹65.00 · 1,413 shares11 Feb 2026: ₹65.23 · 19 shares12 Feb 2026: ₹66.00 · 212 shares16 Feb 2026: ₹65.00 · 1,388 shares17 Feb 2026: ₹66.46 · 1,509 shares18 Feb 2026: ₹66.00 · 1,004 shares19 Feb 2026: ₹66.00 · 3 shares20 Feb 2026: ₹66.00 · 1,013 shares23 Feb 2026: ₹66.00 · 2,213 shares24 Feb 2026: ₹66.00 · 103 shares25 Feb 2026: ₹66.00 · 2,140 shares26 Feb 2026: ₹66.60 · 3,330 shares27 Feb 2026: ₹67.98 · 2,418 shares2 Mar 2026: ₹64.00 · 1,323 shares4 Mar 2026: ₹65.00 · 1,255 shares5 Mar 2026: ₹65.00 · 1,664 shares6 Mar 2026: ₹65.00 · 3 shares9 Mar 2026: ₹64.00 · 246 shares10 Mar 2026: ₹63.00 · 101 shares11 Mar 2026: ₹65.99 · 32 shares12 Mar 2026: ₹64.94 · 2,319 shares13 Mar 2026: ₹62.00 · 824 shares16 Mar 2026: ₹63.00 · 2,903 shares17 Mar 2026: ₹63.00 · 806 shares18 Mar 2026: ₹62.00 · 2,275 shares19 Mar 2026: ₹62.00 · 3,372 shares20 Mar 2026: ₹62.00 · 3,262 shares23 Mar 2026: ₹63.20 · 2,026 shares25 Mar 2026: ₹62.00 · 46 shares27 Mar 2026: ₹62.99 · 155 shares30 Mar 2026: ₹63.77 · 3,025 shares1 Apr 2026: ₹63.55 · 2,708 shares2 Apr 2026: ₹63.55 · 1,005 shares6 Apr 2026: ₹63.00 · 3,275 shares7 Apr 2026: ₹61.50 · 1,794 shares8 Apr 2026: ₹63.00 · 3,003 shares9 Apr 2026: ₹63.00 · 76 shares10 Apr 2026: ₹71.27 · 2,664 shares13 Apr 2026: ₹70.62 · 496 shares15 Apr 2026: ₹78.08 · 4,411 shares16 Apr 2026: ₹75.93 · 3,014 shares17 Apr 2026: ₹75.00 · 2,540 shares20 Apr 2026: ₹70.03 · 5,554 shares21 Apr 2026: ₹74.89 · 3,723 shares22 Apr 2026: ₹75.16 · 2,347 shares23 Apr 2026: ₹75.73 · 2,131 shares24 Apr 2026: ₹77.41 · 5,089 shares27 Apr 2026: ₹77.00 · 1,659 shares28 Apr 2026: ₹77.99 · 762 shares29 Apr 2026: ₹76.99 · 3,154 shares30 Apr 2026: ₹76.50 · 970 shares4 May 2026: ₹76.00 · 1,977 shares5 May 2026: ₹74.00 · 1,505 shares6 May 2026: ₹75.60 · 1,606 shares7 May 2026: ₹73.00 · 186 shares8 May 2026: ₹70.60 · 20 shares11 May 2026: ₹83.01 · 2,110 shares12 May 2026: ₹77.01 · 5,007 shares13 May 2026: ₹76.00 · 1,130 shares14 May 2026: ₹75.50 · 483 shares15 May 2026: ₹77.00 · 2,497 shares18 May 2026: ₹77.08 · 2,023 shares19 May 2026: ₹76.76 · 4,577 shares20 May 2026: ₹76.75 · 1,232 shares21 May 2026: ₹77.60 · 54 shares22 May 2026: ₹78.50 · 2,213 shares25 May 2026: ₹79.50 · 438 shares26 May 2026: ₹79.00 · 2,322 shares27 May 2026: ₹79.50 · 2,119 shares29 May 2026: ₹79.27 · 312 shares1 Jun 2026: ₹78.00 · 2,521 shares2 Jun 2026: ₹78.23 · 1,200 shares3 Jun 2026: ₹76.03 · 1,201 shares4 Jun 2026: ₹76.50 · 2,022 shares5 Jun 2026: ₹79.95 · 1,565 shares8 Jun 2026: ₹79.40 · 33 shares9 Jun 2026: ₹77.77 · 460 shares10 Jun 2026: ₹77.20 · 7 shares11 Jun 2026: ₹77.00 · 1,209 shares12 Jun 2026: ₹77.00 · 34 shares15 Jun 2026: ₹76.95 · 253 shares16 Jun 2026: ₹77.00 · 2,303 shares17 Jun 2026: ₹77.00 · 133 shares18 Jun 2026: ₹77.00 · 242 shares19 Jun 2026: ₹77.50 · 15 shares22 Jun 2026: ₹77.50 · 110 shares23 Jun 2026: ₹77.50 · 529 shares24 Jun 2026: ₹79.33 · 3 shares25 Jun 2026: ₹77.50 · 301 shares29 Jun 2026: ₹77.50 · 85 shares30 Jun 2026: ₹78.50 · 1,351 shares1 Jul 2026: ₹78.50 · 428 shares2 Jul 2026: ₹78.50 · 424 shares3 Jul 2026: ₹78.50 · 847 shares6 Jul 2026: ₹78.10 · 135 shares7 Jul 2026: ₹77.33 · 117 shares8 Jul 2026: ₹72.45 · 97 shares9 Jul 2026: ₹78.00 · 167 shares10 Jul 2026: ₹77.00 · 1,612 shares13 Jul 2026: ₹77.38 · 7 shares14 Jul 2026: ₹77.50 · 1,008 shares15 Jul 2026: ₹77.50 · 3 shares16 Jul 2026: ₹77.57 · 1,076 shares17 Jul 2026: ₹77.52 · 133 shares20 Jul 2026: ₹77.60 · 23 shares21 Jul 2026: ₹79.00 · 416 shares23 Jul 2026: ₹78.20 · 130 shares24 Jul 2026: ₹78.50 · 192 shares27 Jul 2026: ₹81.98 · 1,191 shares28 Jul 2026: ₹80.83 · 131 shares29 Jul 2026: ₹80.97 · 4 shares30 Jul 2026: ₹80.97 · 5 shares31 Jul 2026: ₹83.08 · 771 shares3 Aug 2026: ₹78.98 · 546 shares4 Aug 2026: ₹78.90 · 579 shares5 Aug 2026: ₹79.00 · 760 shares6 Aug 2026: ₹79.00 · 1,111 shares7 Aug 2026: ₹77.00 · 11 shares10 Aug 2026: ₹78.51 · 1,090 shares11 Aug 2026: ₹78.11 · 6 shares12 Aug 2026: ₹77.60 · 213 shares13 Aug 2026: ₹79.99 · 1,163 shares14 Aug 2026: ₹79.60 · 8 shares17 Aug 2026: ₹79.60 · 8 shares18 Aug 2026: ₹75.20 · 52 shares20 Aug 2026: ₹80.00 · 1,059 shares21 Aug 2026: ₹75.32 · 100 shares24 Aug 2026: ₹78.50 · 25 shares25 Aug 2026: ₹78.90 · 4,206 shares26 Aug 2026: ₹78.00 · 725 shares27 Aug 2026: ₹77.85 · 717 shares28 Aug 2026: ₹84.90 · 7 shares31 Aug 2026: ₹79.50 · 2,806 shares1 Sep 2026: ₹78.50 · 2,013 shares2 Sep 2026: ₹78.61 · 1,516 shares3 Sep 2026: ₹78.00 · 554 shares4 Sep 2026: ₹78.50 · 2,211 shares7 Sep 2026: ₹79.00 · 1,003 shares8 Sep 2026: ₹79.40 · 3,338 shares9 Sep 2026: ₹79.50 · 1,040 shares10 Sep 2026: ₹80.00 · 3,494 shares11 Sep 2026: ₹80.50 · 2,061 shares15 Sep 2026: ₹82.00 · 393 shares16 Sep 2026: ₹82.00 · 2,759 shares17 Sep 2026: ₹82.77 · 1,063 shares18 Sep 2026: ₹80.00 · 1,756 shares21 Sep 2026: ₹76.89 · 1,128 shares22 Sep 2026: ₹76.51 · 4 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.