ANVESHAN
Theme
Create account
Stocks · SHK · Chemicals & Petrochemicals · small cap

S H KELKAR AND CO. LTD.

Last close
₹137.04
18 Sep 2026 · −45.7% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 2.1% · +0.08% over 3 months
Days to exit
48
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Childrens Fund
Children's · held 1.2 yrs
0.69% Jul 2025 ₹257.26 −47% +0.08% held
BANDHAN Small Cap Fund
Small Cap · held 2.1 yrs
0.35% Aug 2024 ₹247.08 −45% +0.04% added
QUANTUM SMALL CAP FUND
Small Cap · held 1.8 yrs
1.04% Dec 2024 ₹246.70 −44% -0.04% held
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.5% each (2.1% summed across holders). At a fifth of average daily volume (8,65,523 shares), the aggregate fund position would take about 48 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Small Cap Fund
Small Cap
+0.04% 0.35% Aug 2024 −45%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹252.29 · 2,94,808 shares18 Sep 2025: ₹251.72 · 3,16,155 shares19 Sep 2025: ₹248.80 · 1,35,027 shares22 Sep 2025: ₹248.17 · 1,63,400 shares23 Sep 2025: ₹246.38 · 2,48,592 shares24 Sep 2025: ₹238.76 · 1,32,219 shares25 Sep 2025: ₹236.29 · 1,66,041 shares26 Sep 2025: ₹230.66 · 2,11,197 shares29 Sep 2025: ₹230.77 · 1,23,297 shares30 Sep 2025: ₹230.85 · 1,26,620 shares1 Oct 2025: ₹236.40 · 1,47,674 shares3 Oct 2025: ₹238.53 · 1,71,847 shares6 Oct 2025: ₹240.19 · 2,59,379 shares7 Oct 2025: ₹233.91 · 1,79,701 shares8 Oct 2025: ₹226.02 · 4,74,089 shares9 Oct 2025: ₹227.74 · 2,67,743 shares10 Oct 2025: ₹226.95 · 2,26,400 shares13 Oct 2025: ₹221.52 · 2,33,360 shares14 Oct 2025: ₹217.70 · 2,50,474 shares15 Oct 2025: ₹218.52 · 1,32,179 shares16 Oct 2025: ₹222.32 · 1,98,852 shares17 Oct 2025: ₹220.11 · 5,48,802 shares20 Oct 2025: ₹223.46 · 1,51,121 shares21 Oct 2025: ₹225.85 · 80,104 shares23 Oct 2025: ₹228.02 · 1,77,876 shares24 Oct 2025: ₹221.11 · 2,91,904 shares27 Oct 2025: ₹223.02 · 1,32,574 shares28 Oct 2025: ₹218.45 · 2,81,330 shares29 Oct 2025: ₹226.39 · 2,24,946 shares30 Oct 2025: ₹222.13 · 2,99,972 shares31 Oct 2025: ₹221.13 · 1,57,890 shares3 Nov 2025: ₹224.47 · 2,15,640 shares4 Nov 2025: ₹222.31 · 1,26,118 shares6 Nov 2025: ₹216.65 · 1,65,449 shares7 Nov 2025: ₹216.86 · 1,50,322 shares10 Nov 2025: ₹188.37 · 19,15,152 shares11 Nov 2025: ₹184.61 · 4,99,294 shares12 Nov 2025: ₹179.98 · 7,40,752 shares13 Nov 2025: ₹174.36 · 12,08,139 shares14 Nov 2025: ₹169.69 · 7,40,179 shares17 Nov 2025: ₹176.09 · 11,48,708 shares18 Nov 2025: ₹178.08 · 4,28,263 shares19 Nov 2025: ₹176.22 · 3,43,980 shares20 Nov 2025: ₹177.69 · 2,02,481 shares21 Nov 2025: ₹178.04 · 2,68,851 shares24 Nov 2025: ₹174.65 · 3,62,654 shares25 Nov 2025: ₹172.38 · 2,30,606 shares26 Nov 2025: ₹169.96 · 3,29,847 shares27 Nov 2025: ₹168.00 · 2,19,702 shares28 Nov 2025: ₹171.07 · 3,45,104 shares1 Dec 2025: ₹172.05 · 1,56,082 shares2 Dec 2025: ₹169.91 · 1,69,879 shares3 Dec 2025: ₹166.80 · 2,45,727 shares4 Dec 2025: ₹168.04 · 1,59,517 shares5 Dec 2025: ₹164.67 · 1,58,234 shares8 Dec 2025: ₹160.95 · 2,40,659 shares9 Dec 2025: ₹166.16 · 3,29,814 shares10 Dec 2025: ₹164.19 · 1,45,789 shares11 Dec 2025: ₹166.57 · 1,24,802 shares12 Dec 2025: ₹166.88 · 1,40,372 shares15 Dec 2025: ₹166.40 · 1,55,062 shares16 Dec 2025: ₹167.01 · 2,55,121 shares17 Dec 2025: ₹165.66 · 1,03,876 shares18 Dec 2025: ₹163.25 · 1,73,349 shares19 Dec 2025: ₹166.66 · 1,64,470 shares22 Dec 2025: ₹176.51 · 5,59,716 shares23 Dec 2025: ₹175.90 · 2,73,988 shares24 Dec 2025: ₹172.50 · 3,08,418 shares26 Dec 2025: ₹179.55 · 4,40,092 shares29 Dec 2025: ₹178.74 · 1,12,231 shares30 Dec 2025: ₹175.55 · 2,19,485 shares31 Dec 2025: ₹179.18 · 1,69,245 shares1 Jan 2026: ₹176.19 · 1,12,105 shares2 Jan 2026: ₹181.38 · 1,92,589 shares5 Jan 2026: ₹182.25 · 4,11,908 shares6 Jan 2026: ₹182.08 · 1,72,685 shares7 Jan 2026: ₹184.36 · 1,92,711 shares8 Jan 2026: ₹183.87 · 4,47,981 shares9 Jan 2026: ₹179.10 · 7,11,112 shares12 Jan 2026: ₹171.54 · 2,30,248 shares13 Jan 2026: ₹167.50 · 2,47,051 shares14 Jan 2026: ₹164.48 · 3,52,794 shares16 Jan 2026: ₹162.11 · 1,78,618 shares19 Jan 2026: ₹160.69 · 1,61,968 shares20 Jan 2026: ₹154.47 · 1,89,840 shares21 Jan 2026: ₹145.43 · 4,67,810 shares22 Jan 2026: ₹148.60 · 2,33,929 shares23 Jan 2026: ₹142.68 · 1,76,954 shares27 Jan 2026: ₹142.91 · 4,39,274 shares28 Jan 2026: ₹143.95 · 2,29,215 shares29 Jan 2026: ₹139.81 · 2,81,926 shares30 Jan 2026: ₹144.99 · 3,35,715 shares1 Feb 2026: ₹143.66 · 96,581 shares2 Feb 2026: ₹147.27 · 2,76,728 shares3 Feb 2026: ₹158.28 · 6,30,293 shares4 Feb 2026: ₹161.24 · 5,35,546 shares5 Feb 2026: ₹161.53 · 2,13,207 shares6 Feb 2026: ₹169.23 · 4,36,279 shares9 Feb 2026: ₹177.77 · 10,76,953 shares10 Feb 2026: ₹174.82 · 7,18,721 shares11 Feb 2026: ₹174.45 · 2,57,214 shares12 Feb 2026: ₹174.92 · 3,97,075 shares13 Feb 2026: ₹167.15 · 2,25,192 shares16 Feb 2026: ₹164.61 · 2,81,356 shares17 Feb 2026: ₹161.81 · 2,65,142 shares18 Feb 2026: ₹164.74 · 3,96,078 shares19 Feb 2026: ₹156.39 · 2,60,843 shares20 Feb 2026: ₹157.54 · 2,82,640 shares23 Feb 2026: ₹155.32 · 2,20,932 shares24 Feb 2026: ₹153.13 · 1,41,988 shares25 Feb 2026: ₹149.79 · 5,64,209 shares26 Feb 2026: ₹149.68 · 2,89,103 shares27 Feb 2026: ₹147.83 · 1,68,755 shares2 Mar 2026: ₹143.42 · 2,72,239 shares4 Mar 2026: ₹137.14 · 4,78,867 shares5 Mar 2026: ₹134.79 · 4,25,107 shares6 Mar 2026: ₹134.40 · 3,17,750 shares9 Mar 2026: ₹129.71 · 3,08,331 shares10 Mar 2026: ₹132.70 · 4,15,177 shares11 Mar 2026: ₹130.80 · 2,97,034 shares12 Mar 2026: ₹129.16 · 6,50,631 shares13 Mar 2026: ₹120.68 · 4,78,207 shares16 Mar 2026: ₹119.49 · 5,34,271 shares17 Mar 2026: ₹122.75 · 3,70,218 shares18 Mar 2026: ₹129.03 · 5,11,770 shares19 Mar 2026: ₹124.40 · 3,77,800 shares20 Mar 2026: ₹124.84 · 2,99,961 shares23 Mar 2026: ₹121.17 · 4,95,577 shares24 Mar 2026: ₹129.06 · 5,98,847 shares25 Mar 2026: ₹127.36 · 4,79,429 shares27 Mar 2026: ₹119.38 · 6,81,452 shares30 Mar 2026: ₹112.34 · 6,40,687 shares1 Apr 2026: ₹123.30 · 3,65,559 shares2 Apr 2026: ₹120.82 · 5,74,306 shares6 Apr 2026: ₹120.58 · 7,16,355 shares7 Apr 2026: ₹123.48 · 4,97,901 shares8 Apr 2026: ₹134.06 · 8,51,692 shares9 Apr 2026: ₹136.77 · 5,56,647 shares10 Apr 2026: ₹139.81 · 3,63,666 shares13 Apr 2026: ₹138.44 · 2,49,771 shares15 Apr 2026: ₹142.85 · 3,65,101 shares16 Apr 2026: ₹144.14 · 2,73,051 shares17 Apr 2026: ₹146.97 · 3,53,681 shares20 Apr 2026: ₹147.09 · 2,42,447 shares21 Apr 2026: ₹148.95 · 3,53,912 shares22 Apr 2026: ₹147.26 · 2,49,391 shares23 Apr 2026: ₹147.53 · 2,42,394 shares24 Apr 2026: ₹142.25 · 2,00,453 shares27 Apr 2026: ₹148.54 · 2,57,599 shares28 Apr 2026: ₹146.75 · 3,58,208 shares29 Apr 2026: ₹145.82 · 1,48,701 shares30 Apr 2026: ₹146.12 · 98,479 shares4 May 2026: ₹145.32 · 1,51,812 shares5 May 2026: ₹146.45 · 1,58,142 shares6 May 2026: ₹146.13 · 3,37,007 shares7 May 2026: ₹155.63 · 6,77,724 shares8 May 2026: ₹152.83 · 2,63,086 shares11 May 2026: ₹149.53 · 2,07,403 shares12 May 2026: ₹144.49 · 1,91,677 shares13 May 2026: ₹141.46 · 3,37,235 shares14 May 2026: ₹141.49 · 2,12,226 shares15 May 2026: ₹135.04 · 3,62,634 shares18 May 2026: ₹121.50 · 15,03,920 shares19 May 2026: ₹125.85 · 5,51,368 shares20 May 2026: ₹125.52 · 4,49,382 shares21 May 2026: ₹126.47 · 3,26,028 shares22 May 2026: ₹127.50 · 1,97,746 shares25 May 2026: ₹136.32 · 9,04,244 shares26 May 2026: ₹134.46 · 2,26,502 shares27 May 2026: ₹134.50 · 3,50,582 shares29 May 2026: ₹132.89 · 2,37,907 shares1 Jun 2026: ₹129.32 · 3,05,415 shares2 Jun 2026: ₹128.29 · 2,37,214 shares3 Jun 2026: ₹126.25 · 2,57,405 shares4 Jun 2026: ₹125.23 · 2,97,547 shares5 Jun 2026: ₹125.52 · 1,90,648 shares8 Jun 2026: ₹123.18 · 2,12,512 shares9 Jun 2026: ₹123.98 · 2,89,122 shares10 Jun 2026: ₹122.49 · 2,38,105 shares11 Jun 2026: ₹122.08 · 5,28,754 shares12 Jun 2026: ₹128.01 · 5,64,422 shares15 Jun 2026: ₹134.32 · 8,95,937 shares16 Jun 2026: ₹143.85 · 8,60,932 shares17 Jun 2026: ₹137.72 · 15,00,746 shares18 Jun 2026: ₹138.41 · 7,54,975 shares19 Jun 2026: ₹140.07 · 4,73,873 shares22 Jun 2026: ₹139.86 · 2,10,260 shares23 Jun 2026: ₹136.42 · 2,47,582 shares24 Jun 2026: ₹135.54 · 1,39,265 shares25 Jun 2026: ₹134.75 · 1,77,789 shares29 Jun 2026: ₹132.24 · 1,90,612 shares30 Jun 2026: ₹128.33 · 3,98,424 shares1 Jul 2026: ₹129.18 · 2,44,351 shares2 Jul 2026: ₹129.99 · 4,63,056 shares3 Jul 2026: ₹132.38 · 9,31,825 shares6 Jul 2026: ₹132.41 · 5,72,607 shares7 Jul 2026: ₹133.85 · 10,96,329 shares8 Jul 2026: ₹129.00 · 4,86,818 shares9 Jul 2026: ₹130.28 · 5,92,358 shares10 Jul 2026: ₹130.92 · 3,50,422 shares13 Jul 2026: ₹130.20 · 3,56,248 shares14 Jul 2026: ₹128.91 · 2,10,765 shares15 Jul 2026: ₹130.04 · 2,04,363 shares16 Jul 2026: ₹129.17 · 1,88,059 shares17 Jul 2026: ₹128.07 · 1,76,892 shares20 Jul 2026: ₹130.19 · 2,18,018 shares21 Jul 2026: ₹142.82 · 49,19,429 shares22 Jul 2026: ₹138.88 · 7,01,639 shares23 Jul 2026: ₹140.58 · 5,32,520 shares24 Jul 2026: ₹140.65 · 2,17,037 shares27 Jul 2026: ₹148.26 · 8,97,665 shares28 Jul 2026: ₹143.97 · 4,16,488 shares29 Jul 2026: ₹163.44 · 1,67,73,714 shares30 Jul 2026: ₹170.01 · 40,51,061 shares31 Jul 2026: ₹164.59 · 11,61,158 shares3 Aug 2026: ₹166.54 · 4,29,687 shares4 Aug 2026: ₹165.77 · 5,94,231 shares5 Aug 2026: ₹166.86 · 3,82,548 shares6 Aug 2026: ₹170.06 · 12,97,630 shares7 Aug 2026: ₹168.54 · 7,83,760 shares10 Aug 2026: ₹170.89 · 4,32,519 shares11 Aug 2026: ₹172.69 · 5,72,680 shares12 Aug 2026: ₹170.89 · 6,75,184 shares13 Aug 2026: ₹173.68 · 4,50,923 shares14 Aug 2026: ₹170.72 · 4,02,676 shares17 Aug 2026: ₹164.25 · 4,61,027 shares18 Aug 2026: ₹159.48 · 5,91,761 shares19 Aug 2026: ₹160.00 · 3,36,958 shares20 Aug 2026: ₹158.54 · 2,63,948 shares21 Aug 2026: ₹157.47 · 1,98,011 shares24 Aug 2026: ₹154.60 · 3,96,110 shares25 Aug 2026: ₹153.73 · 2,53,208 shares26 Aug 2026: ₹155.62 · 2,00,084 shares27 Aug 2026: ₹151.41 · 3,15,780 shares28 Aug 2026: ₹152.43 · 2,24,385 shares31 Aug 2026: ₹151.46 · 2,57,115 shares1 Sep 2026: ₹148.67 · 3,44,898 shares2 Sep 2026: ₹148.37 · 5,94,034 shares3 Sep 2026: ₹150.14 · 3,63,657 shares4 Sep 2026: ₹150.87 · 4,32,026 shares7 Sep 2026: ₹148.00 · 2,62,326 shares8 Sep 2026: ₹145.59 · 5,99,257 shares9 Sep 2026: ₹144.98 · 2,98,967 shares10 Sep 2026: ₹143.58 · 2,16,431 shares11 Sep 2026: ₹141.22 · 2,31,464 shares15 Sep 2026: ₹135.89 · 2,98,458 shares16 Sep 2026: ₹133.42 · 6,00,690 shares17 Sep 2026: ₹138.67 · 7,73,894 shares18 Sep 2026: ₹137.04 · 8,65,394 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹252.29 · 2,94,808 shares18 Sep 2025: ₹251.72 · 3,16,155 shares19 Sep 2025: ₹248.80 · 1,35,027 shares22 Sep 2025: ₹248.17 · 1,63,400 shares23 Sep 2025: ₹246.38 · 2,48,592 shares24 Sep 2025: ₹238.76 · 1,32,219 shares25 Sep 2025: ₹236.29 · 1,66,041 shares26 Sep 2025: ₹230.66 · 2,11,197 shares29 Sep 2025: ₹230.77 · 1,23,297 shares30 Sep 2025: ₹230.85 · 1,26,620 shares1 Oct 2025: ₹236.40 · 1,47,674 shares3 Oct 2025: ₹238.53 · 1,71,847 shares6 Oct 2025: ₹240.19 · 2,59,379 shares7 Oct 2025: ₹233.91 · 1,79,701 shares8 Oct 2025: ₹226.02 · 4,74,089 shares9 Oct 2025: ₹227.74 · 2,67,743 shares10 Oct 2025: ₹226.95 · 2,26,400 shares13 Oct 2025: ₹221.52 · 2,33,360 shares14 Oct 2025: ₹217.70 · 2,50,474 shares15 Oct 2025: ₹218.52 · 1,32,179 shares16 Oct 2025: ₹222.32 · 1,98,852 shares17 Oct 2025: ₹220.11 · 5,48,802 shares20 Oct 2025: ₹223.46 · 1,51,121 shares21 Oct 2025: ₹225.85 · 80,104 shares23 Oct 2025: ₹228.02 · 1,77,876 shares24 Oct 2025: ₹221.11 · 2,91,904 shares27 Oct 2025: ₹223.02 · 1,32,574 shares28 Oct 2025: ₹218.45 · 2,81,330 shares29 Oct 2025: ₹226.39 · 2,24,946 shares30 Oct 2025: ₹222.13 · 2,99,972 shares31 Oct 2025: ₹221.13 · 1,57,890 shares3 Nov 2025: ₹224.47 · 2,15,640 shares4 Nov 2025: ₹222.31 · 1,26,118 shares6 Nov 2025: ₹216.65 · 1,65,449 shares7 Nov 2025: ₹216.86 · 1,50,322 shares10 Nov 2025: ₹188.37 · 19,15,152 shares11 Nov 2025: ₹184.61 · 4,99,294 shares12 Nov 2025: ₹179.98 · 7,40,752 shares13 Nov 2025: ₹174.36 · 12,08,139 shares14 Nov 2025: ₹169.69 · 7,40,179 shares17 Nov 2025: ₹176.09 · 11,48,708 shares18 Nov 2025: ₹178.08 · 4,28,263 shares19 Nov 2025: ₹176.22 · 3,43,980 shares20 Nov 2025: ₹177.69 · 2,02,481 shares21 Nov 2025: ₹178.04 · 2,68,851 shares24 Nov 2025: ₹174.65 · 3,62,654 shares25 Nov 2025: ₹172.38 · 2,30,606 shares26 Nov 2025: ₹169.96 · 3,29,847 shares27 Nov 2025: ₹168.00 · 2,19,702 shares28 Nov 2025: ₹171.07 · 3,45,104 shares1 Dec 2025: ₹172.05 · 1,56,082 shares2 Dec 2025: ₹169.91 · 1,69,879 shares3 Dec 2025: ₹166.80 · 2,45,727 shares4 Dec 2025: ₹168.04 · 1,59,517 shares5 Dec 2025: ₹164.67 · 1,58,234 shares8 Dec 2025: ₹160.95 · 2,40,659 shares9 Dec 2025: ₹166.16 · 3,29,814 shares10 Dec 2025: ₹164.19 · 1,45,789 shares11 Dec 2025: ₹166.57 · 1,24,802 shares12 Dec 2025: ₹166.88 · 1,40,372 shares15 Dec 2025: ₹166.40 · 1,55,062 shares16 Dec 2025: ₹167.01 · 2,55,121 shares17 Dec 2025: ₹165.66 · 1,03,876 shares18 Dec 2025: ₹163.25 · 1,73,349 shares19 Dec 2025: ₹166.66 · 1,64,470 shares22 Dec 2025: ₹176.51 · 5,59,716 shares23 Dec 2025: ₹175.90 · 2,73,988 shares24 Dec 2025: ₹172.50 · 3,08,418 shares26 Dec 2025: ₹179.55 · 4,40,092 shares29 Dec 2025: ₹178.74 · 1,12,231 shares30 Dec 2025: ₹175.55 · 2,19,485 shares31 Dec 2025: ₹179.18 · 1,69,245 shares1 Jan 2026: ₹176.19 · 1,12,105 shares2 Jan 2026: ₹181.38 · 1,92,589 shares5 Jan 2026: ₹182.25 · 4,11,908 shares6 Jan 2026: ₹182.08 · 1,72,685 shares7 Jan 2026: ₹184.36 · 1,92,711 shares8 Jan 2026: ₹183.87 · 4,47,981 shares9 Jan 2026: ₹179.10 · 7,11,112 shares12 Jan 2026: ₹171.54 · 2,30,248 shares13 Jan 2026: ₹167.50 · 2,47,051 shares14 Jan 2026: ₹164.48 · 3,52,794 shares16 Jan 2026: ₹162.11 · 1,78,618 shares19 Jan 2026: ₹160.69 · 1,61,968 shares20 Jan 2026: ₹154.47 · 1,89,840 shares21 Jan 2026: ₹145.43 · 4,67,810 shares22 Jan 2026: ₹148.60 · 2,33,929 shares23 Jan 2026: ₹142.68 · 1,76,954 shares27 Jan 2026: ₹142.91 · 4,39,274 shares28 Jan 2026: ₹143.95 · 2,29,215 shares29 Jan 2026: ₹139.81 · 2,81,926 shares30 Jan 2026: ₹144.99 · 3,35,715 shares1 Feb 2026: ₹143.66 · 96,581 shares2 Feb 2026: ₹147.27 · 2,76,728 shares3 Feb 2026: ₹158.28 · 6,30,293 shares4 Feb 2026: ₹161.24 · 5,35,546 shares5 Feb 2026: ₹161.53 · 2,13,207 shares6 Feb 2026: ₹169.23 · 4,36,279 shares9 Feb 2026: ₹177.77 · 10,76,953 shares10 Feb 2026: ₹174.82 · 7,18,721 shares11 Feb 2026: ₹174.45 · 2,57,214 shares12 Feb 2026: ₹174.92 · 3,97,075 shares13 Feb 2026: ₹167.15 · 2,25,192 shares16 Feb 2026: ₹164.61 · 2,81,356 shares17 Feb 2026: ₹161.81 · 2,65,142 shares18 Feb 2026: ₹164.74 · 3,96,078 shares19 Feb 2026: ₹156.39 · 2,60,843 shares20 Feb 2026: ₹157.54 · 2,82,640 shares23 Feb 2026: ₹155.32 · 2,20,932 shares24 Feb 2026: ₹153.13 · 1,41,988 shares25 Feb 2026: ₹149.79 · 5,64,209 shares26 Feb 2026: ₹149.68 · 2,89,103 shares27 Feb 2026: ₹147.83 · 1,68,755 shares2 Mar 2026: ₹143.42 · 2,72,239 shares4 Mar 2026: ₹137.14 · 4,78,867 shares5 Mar 2026: ₹134.79 · 4,25,107 shares6 Mar 2026: ₹134.40 · 3,17,750 shares9 Mar 2026: ₹129.71 · 3,08,331 shares10 Mar 2026: ₹132.70 · 4,15,177 shares11 Mar 2026: ₹130.80 · 2,97,034 shares12 Mar 2026: ₹129.16 · 6,50,631 shares13 Mar 2026: ₹120.68 · 4,78,207 shares16 Mar 2026: ₹119.49 · 5,34,271 shares17 Mar 2026: ₹122.75 · 3,70,218 shares18 Mar 2026: ₹129.03 · 5,11,770 shares19 Mar 2026: ₹124.40 · 3,77,800 shares20 Mar 2026: ₹124.84 · 2,99,961 shares23 Mar 2026: ₹121.17 · 4,95,577 shares24 Mar 2026: ₹129.06 · 5,98,847 shares25 Mar 2026: ₹127.36 · 4,79,429 shares27 Mar 2026: ₹119.38 · 6,81,452 shares30 Mar 2026: ₹112.34 · 6,40,687 shares1 Apr 2026: ₹123.30 · 3,65,559 shares2 Apr 2026: ₹120.82 · 5,74,306 shares6 Apr 2026: ₹120.58 · 7,16,355 shares7 Apr 2026: ₹123.48 · 4,97,901 shares8 Apr 2026: ₹134.06 · 8,51,692 shares9 Apr 2026: ₹136.77 · 5,56,647 shares10 Apr 2026: ₹139.81 · 3,63,666 shares13 Apr 2026: ₹138.44 · 2,49,771 shares15 Apr 2026: ₹142.85 · 3,65,101 shares16 Apr 2026: ₹144.14 · 2,73,051 shares17 Apr 2026: ₹146.97 · 3,53,681 shares20 Apr 2026: ₹147.09 · 2,42,447 shares21 Apr 2026: ₹148.95 · 3,53,912 shares22 Apr 2026: ₹147.26 · 2,49,391 shares23 Apr 2026: ₹147.53 · 2,42,394 shares24 Apr 2026: ₹142.25 · 2,00,453 shares27 Apr 2026: ₹148.54 · 2,57,599 shares28 Apr 2026: ₹146.75 · 3,58,208 shares29 Apr 2026: ₹145.82 · 1,48,701 shares30 Apr 2026: ₹146.12 · 98,479 shares4 May 2026: ₹145.32 · 1,51,812 shares5 May 2026: ₹146.45 · 1,58,142 shares6 May 2026: ₹146.13 · 3,37,007 shares7 May 2026: ₹155.63 · 6,77,724 shares8 May 2026: ₹152.83 · 2,63,086 shares11 May 2026: ₹149.53 · 2,07,403 shares12 May 2026: ₹144.49 · 1,91,677 shares13 May 2026: ₹141.46 · 3,37,235 shares14 May 2026: ₹141.49 · 2,12,226 shares15 May 2026: ₹135.04 · 3,62,634 shares18 May 2026: ₹121.50 · 15,03,920 shares19 May 2026: ₹125.85 · 5,51,368 shares20 May 2026: ₹125.52 · 4,49,382 shares21 May 2026: ₹126.47 · 3,26,028 shares22 May 2026: ₹127.50 · 1,97,746 shares25 May 2026: ₹136.32 · 9,04,244 shares26 May 2026: ₹134.46 · 2,26,502 shares27 May 2026: ₹134.50 · 3,50,582 shares29 May 2026: ₹132.89 · 2,37,907 shares1 Jun 2026: ₹129.32 · 3,05,415 shares2 Jun 2026: ₹128.29 · 2,37,214 shares3 Jun 2026: ₹126.25 · 2,57,405 shares4 Jun 2026: ₹125.23 · 2,97,547 shares5 Jun 2026: ₹125.52 · 1,90,648 shares8 Jun 2026: ₹123.18 · 2,12,512 shares9 Jun 2026: ₹123.98 · 2,89,122 shares10 Jun 2026: ₹122.49 · 2,38,105 shares11 Jun 2026: ₹122.08 · 5,28,754 shares12 Jun 2026: ₹128.01 · 5,64,422 shares15 Jun 2026: ₹134.32 · 8,95,937 shares16 Jun 2026: ₹143.85 · 8,60,932 shares17 Jun 2026: ₹137.72 · 15,00,746 shares18 Jun 2026: ₹138.41 · 7,54,975 shares19 Jun 2026: ₹140.07 · 4,73,873 shares22 Jun 2026: ₹139.86 · 2,10,260 shares23 Jun 2026: ₹136.42 · 2,47,582 shares24 Jun 2026: ₹135.54 · 1,39,265 shares25 Jun 2026: ₹134.75 · 1,77,789 shares29 Jun 2026: ₹132.24 · 1,90,612 shares30 Jun 2026: ₹128.33 · 3,98,424 shares1 Jul 2026: ₹129.18 · 2,44,351 shares2 Jul 2026: ₹129.99 · 4,63,056 shares3 Jul 2026: ₹132.38 · 9,31,825 shares6 Jul 2026: ₹132.41 · 5,72,607 shares7 Jul 2026: ₹133.85 · 10,96,329 shares8 Jul 2026: ₹129.00 · 4,86,818 shares9 Jul 2026: ₹130.28 · 5,92,358 shares10 Jul 2026: ₹130.92 · 3,50,422 shares13 Jul 2026: ₹130.20 · 3,56,248 shares14 Jul 2026: ₹128.91 · 2,10,765 shares15 Jul 2026: ₹130.04 · 2,04,363 shares16 Jul 2026: ₹129.17 · 1,88,059 shares17 Jul 2026: ₹128.07 · 1,76,892 shares20 Jul 2026: ₹130.19 · 2,18,018 shares21 Jul 2026: ₹142.82 · 49,19,429 shares22 Jul 2026: ₹138.88 · 7,01,639 shares23 Jul 2026: ₹140.58 · 5,32,520 shares24 Jul 2026: ₹140.65 · 2,17,037 shares27 Jul 2026: ₹148.26 · 8,97,665 shares28 Jul 2026: ₹143.97 · 4,16,488 shares29 Jul 2026: ₹163.44 · 1,67,73,714 shares30 Jul 2026: ₹170.01 · 40,51,061 shares31 Jul 2026: ₹164.59 · 11,61,158 shares3 Aug 2026: ₹166.54 · 4,29,687 shares4 Aug 2026: ₹165.77 · 5,94,231 shares5 Aug 2026: ₹166.86 · 3,82,548 shares6 Aug 2026: ₹170.06 · 12,97,630 shares7 Aug 2026: ₹168.54 · 7,83,760 shares10 Aug 2026: ₹170.89 · 4,32,519 shares11 Aug 2026: ₹172.69 · 5,72,680 shares12 Aug 2026: ₹170.89 · 6,75,184 shares13 Aug 2026: ₹173.68 · 4,50,923 shares14 Aug 2026: ₹170.72 · 4,02,676 shares17 Aug 2026: ₹164.25 · 4,61,027 shares18 Aug 2026: ₹159.48 · 5,91,761 shares19 Aug 2026: ₹160.00 · 3,36,958 shares20 Aug 2026: ₹158.54 · 2,63,948 shares21 Aug 2026: ₹157.47 · 1,98,011 shares24 Aug 2026: ₹154.60 · 3,96,110 shares25 Aug 2026: ₹153.73 · 2,53,208 shares26 Aug 2026: ₹155.62 · 2,00,084 shares27 Aug 2026: ₹151.41 · 3,15,780 shares28 Aug 2026: ₹152.43 · 2,24,385 shares31 Aug 2026: ₹151.46 · 2,57,115 shares1 Sep 2026: ₹148.67 · 3,44,898 shares2 Sep 2026: ₹148.37 · 5,94,034 shares3 Sep 2026: ₹150.14 · 3,63,657 shares4 Sep 2026: ₹150.87 · 4,32,026 shares7 Sep 2026: ₹148.00 · 2,62,326 shares8 Sep 2026: ₹145.59 · 5,99,257 shares9 Sep 2026: ₹144.98 · 2,98,967 shares10 Sep 2026: ₹143.58 · 2,16,431 shares11 Sep 2026: ₹141.22 · 2,31,464 shares15 Sep 2026: ₹135.89 · 2,98,458 shares16 Sep 2026: ₹133.42 · 6,00,690 shares17 Sep 2026: ₹138.67 · 7,73,894 shares18 Sep 2026: ₹137.04 · 8,65,394 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹252.29 · 2,94,808 shares18 Sep 2025: ₹251.72 · 3,16,155 shares19 Sep 2025: ₹248.80 · 1,35,027 shares22 Sep 2025: ₹248.17 · 1,63,400 shares23 Sep 2025: ₹246.38 · 2,48,592 shares24 Sep 2025: ₹238.76 · 1,32,219 shares25 Sep 2025: ₹236.29 · 1,66,041 shares26 Sep 2025: ₹230.66 · 2,11,197 shares29 Sep 2025: ₹230.77 · 1,23,297 shares30 Sep 2025: ₹230.85 · 1,26,620 shares1 Oct 2025: ₹236.40 · 1,47,674 shares3 Oct 2025: ₹238.53 · 1,71,847 shares6 Oct 2025: ₹240.19 · 2,59,379 shares7 Oct 2025: ₹233.91 · 1,79,701 shares8 Oct 2025: ₹226.02 · 4,74,089 shares9 Oct 2025: ₹227.74 · 2,67,743 shares10 Oct 2025: ₹226.95 · 2,26,400 shares13 Oct 2025: ₹221.52 · 2,33,360 shares14 Oct 2025: ₹217.70 · 2,50,474 shares15 Oct 2025: ₹218.52 · 1,32,179 shares16 Oct 2025: ₹222.32 · 1,98,852 shares17 Oct 2025: ₹220.11 · 5,48,802 shares20 Oct 2025: ₹223.46 · 1,51,121 shares21 Oct 2025: ₹225.85 · 80,104 shares23 Oct 2025: ₹228.02 · 1,77,876 shares24 Oct 2025: ₹221.11 · 2,91,904 shares27 Oct 2025: ₹223.02 · 1,32,574 shares28 Oct 2025: ₹218.45 · 2,81,330 shares29 Oct 2025: ₹226.39 · 2,24,946 shares30 Oct 2025: ₹222.13 · 2,99,972 shares31 Oct 2025: ₹221.13 · 1,57,890 shares3 Nov 2025: ₹224.47 · 2,15,640 shares4 Nov 2025: ₹222.31 · 1,26,118 shares6 Nov 2025: ₹216.65 · 1,65,449 shares7 Nov 2025: ₹216.86 · 1,50,322 shares10 Nov 2025: ₹188.37 · 19,15,152 shares11 Nov 2025: ₹184.61 · 4,99,294 shares12 Nov 2025: ₹179.98 · 7,40,752 shares13 Nov 2025: ₹174.36 · 12,08,139 shares14 Nov 2025: ₹169.69 · 7,40,179 shares17 Nov 2025: ₹176.09 · 11,48,708 shares18 Nov 2025: ₹178.08 · 4,28,263 shares19 Nov 2025: ₹176.22 · 3,43,980 shares20 Nov 2025: ₹177.69 · 2,02,481 shares21 Nov 2025: ₹178.04 · 2,68,851 shares24 Nov 2025: ₹174.65 · 3,62,654 shares25 Nov 2025: ₹172.38 · 2,30,606 shares26 Nov 2025: ₹169.96 · 3,29,847 shares27 Nov 2025: ₹168.00 · 2,19,702 shares28 Nov 2025: ₹171.07 · 3,45,104 shares1 Dec 2025: ₹172.05 · 1,56,082 shares2 Dec 2025: ₹169.91 · 1,69,879 shares3 Dec 2025: ₹166.80 · 2,45,727 shares4 Dec 2025: ₹168.04 · 1,59,517 shares5 Dec 2025: ₹164.67 · 1,58,234 shares8 Dec 2025: ₹160.95 · 2,40,659 shares9 Dec 2025: ₹166.16 · 3,29,814 shares10 Dec 2025: ₹164.19 · 1,45,789 shares11 Dec 2025: ₹166.57 · 1,24,802 shares12 Dec 2025: ₹166.88 · 1,40,372 shares15 Dec 2025: ₹166.40 · 1,55,062 shares16 Dec 2025: ₹167.01 · 2,55,121 shares17 Dec 2025: ₹165.66 · 1,03,876 shares18 Dec 2025: ₹163.25 · 1,73,349 shares19 Dec 2025: ₹166.66 · 1,64,470 shares22 Dec 2025: ₹176.51 · 5,59,716 shares23 Dec 2025: ₹175.90 · 2,73,988 shares24 Dec 2025: ₹172.50 · 3,08,418 shares26 Dec 2025: ₹179.55 · 4,40,092 shares29 Dec 2025: ₹178.74 · 1,12,231 shares30 Dec 2025: ₹175.55 · 2,19,485 shares31 Dec 2025: ₹179.18 · 1,69,245 shares1 Jan 2026: ₹176.19 · 1,12,105 shares2 Jan 2026: ₹181.38 · 1,92,589 shares5 Jan 2026: ₹182.25 · 4,11,908 shares6 Jan 2026: ₹182.08 · 1,72,685 shares7 Jan 2026: ₹184.36 · 1,92,711 shares8 Jan 2026: ₹183.87 · 4,47,981 shares9 Jan 2026: ₹179.10 · 7,11,112 shares12 Jan 2026: ₹171.54 · 2,30,248 shares13 Jan 2026: ₹167.50 · 2,47,051 shares14 Jan 2026: ₹164.48 · 3,52,794 shares16 Jan 2026: ₹162.11 · 1,78,618 shares19 Jan 2026: ₹160.69 · 1,61,968 shares20 Jan 2026: ₹154.47 · 1,89,840 shares21 Jan 2026: ₹145.43 · 4,67,810 shares22 Jan 2026: ₹148.60 · 2,33,929 shares23 Jan 2026: ₹142.68 · 1,76,954 shares27 Jan 2026: ₹142.91 · 4,39,274 shares28 Jan 2026: ₹143.95 · 2,29,215 shares29 Jan 2026: ₹139.81 · 2,81,926 shares30 Jan 2026: ₹144.99 · 3,35,715 shares1 Feb 2026: ₹143.66 · 96,581 shares2 Feb 2026: ₹147.27 · 2,76,728 shares3 Feb 2026: ₹158.28 · 6,30,293 shares4 Feb 2026: ₹161.24 · 5,35,546 shares5 Feb 2026: ₹161.53 · 2,13,207 shares6 Feb 2026: ₹169.23 · 4,36,279 shares9 Feb 2026: ₹177.77 · 10,76,953 shares10 Feb 2026: ₹174.82 · 7,18,721 shares11 Feb 2026: ₹174.45 · 2,57,214 shares12 Feb 2026: ₹174.92 · 3,97,075 shares13 Feb 2026: ₹167.15 · 2,25,192 shares16 Feb 2026: ₹164.61 · 2,81,356 shares17 Feb 2026: ₹161.81 · 2,65,142 shares18 Feb 2026: ₹164.74 · 3,96,078 shares19 Feb 2026: ₹156.39 · 2,60,843 shares20 Feb 2026: ₹157.54 · 2,82,640 shares23 Feb 2026: ₹155.32 · 2,20,932 shares24 Feb 2026: ₹153.13 · 1,41,988 shares25 Feb 2026: ₹149.79 · 5,64,209 shares26 Feb 2026: ₹149.68 · 2,89,103 shares27 Feb 2026: ₹147.83 · 1,68,755 shares2 Mar 2026: ₹143.42 · 2,72,239 shares4 Mar 2026: ₹137.14 · 4,78,867 shares5 Mar 2026: ₹134.79 · 4,25,107 shares6 Mar 2026: ₹134.40 · 3,17,750 shares9 Mar 2026: ₹129.71 · 3,08,331 shares10 Mar 2026: ₹132.70 · 4,15,177 shares11 Mar 2026: ₹130.80 · 2,97,034 shares12 Mar 2026: ₹129.16 · 6,50,631 shares13 Mar 2026: ₹120.68 · 4,78,207 shares16 Mar 2026: ₹119.49 · 5,34,271 shares17 Mar 2026: ₹122.75 · 3,70,218 shares18 Mar 2026: ₹129.03 · 5,11,770 shares19 Mar 2026: ₹124.40 · 3,77,800 shares20 Mar 2026: ₹124.84 · 2,99,961 shares23 Mar 2026: ₹121.17 · 4,95,577 shares24 Mar 2026: ₹129.06 · 5,98,847 shares25 Mar 2026: ₹127.36 · 4,79,429 shares27 Mar 2026: ₹119.38 · 6,81,452 shares30 Mar 2026: ₹112.34 · 6,40,687 shares1 Apr 2026: ₹123.30 · 3,65,559 shares2 Apr 2026: ₹120.82 · 5,74,306 shares6 Apr 2026: ₹120.58 · 7,16,355 shares7 Apr 2026: ₹123.48 · 4,97,901 shares8 Apr 2026: ₹134.06 · 8,51,692 shares9 Apr 2026: ₹136.77 · 5,56,647 shares10 Apr 2026: ₹139.81 · 3,63,666 shares13 Apr 2026: ₹138.44 · 2,49,771 shares15 Apr 2026: ₹142.85 · 3,65,101 shares16 Apr 2026: ₹144.14 · 2,73,051 shares17 Apr 2026: ₹146.97 · 3,53,681 shares20 Apr 2026: ₹147.09 · 2,42,447 shares21 Apr 2026: ₹148.95 · 3,53,912 shares22 Apr 2026: ₹147.26 · 2,49,391 shares23 Apr 2026: ₹147.53 · 2,42,394 shares24 Apr 2026: ₹142.25 · 2,00,453 shares27 Apr 2026: ₹148.54 · 2,57,599 shares28 Apr 2026: ₹146.75 · 3,58,208 shares29 Apr 2026: ₹145.82 · 1,48,701 shares30 Apr 2026: ₹146.12 · 98,479 shares4 May 2026: ₹145.32 · 1,51,812 shares5 May 2026: ₹146.45 · 1,58,142 shares6 May 2026: ₹146.13 · 3,37,007 shares7 May 2026: ₹155.63 · 6,77,724 shares8 May 2026: ₹152.83 · 2,63,086 shares11 May 2026: ₹149.53 · 2,07,403 shares12 May 2026: ₹144.49 · 1,91,677 shares13 May 2026: ₹141.46 · 3,37,235 shares14 May 2026: ₹141.49 · 2,12,226 shares15 May 2026: ₹135.04 · 3,62,634 shares18 May 2026: ₹121.50 · 15,03,920 shares19 May 2026: ₹125.85 · 5,51,368 shares20 May 2026: ₹125.52 · 4,49,382 shares21 May 2026: ₹126.47 · 3,26,028 shares22 May 2026: ₹127.50 · 1,97,746 shares25 May 2026: ₹136.32 · 9,04,244 shares26 May 2026: ₹134.46 · 2,26,502 shares27 May 2026: ₹134.50 · 3,50,582 shares29 May 2026: ₹132.89 · 2,37,907 shares1 Jun 2026: ₹129.32 · 3,05,415 shares2 Jun 2026: ₹128.29 · 2,37,214 shares3 Jun 2026: ₹126.25 · 2,57,405 shares4 Jun 2026: ₹125.23 · 2,97,547 shares5 Jun 2026: ₹125.52 · 1,90,648 shares8 Jun 2026: ₹123.18 · 2,12,512 shares9 Jun 2026: ₹123.98 · 2,89,122 shares10 Jun 2026: ₹122.49 · 2,38,105 shares11 Jun 2026: ₹122.08 · 5,28,754 shares12 Jun 2026: ₹128.01 · 5,64,422 shares15 Jun 2026: ₹134.32 · 8,95,937 shares16 Jun 2026: ₹143.85 · 8,60,932 shares17 Jun 2026: ₹137.72 · 15,00,746 shares18 Jun 2026: ₹138.41 · 7,54,975 shares19 Jun 2026: ₹140.07 · 4,73,873 shares22 Jun 2026: ₹139.86 · 2,10,260 shares23 Jun 2026: ₹136.42 · 2,47,582 shares24 Jun 2026: ₹135.54 · 1,39,265 shares25 Jun 2026: ₹134.75 · 1,77,789 shares29 Jun 2026: ₹132.24 · 1,90,612 shares30 Jun 2026: ₹128.33 · 3,98,424 shares1 Jul 2026: ₹129.18 · 2,44,351 shares2 Jul 2026: ₹129.99 · 4,63,056 shares3 Jul 2026: ₹132.38 · 9,31,825 shares6 Jul 2026: ₹132.41 · 5,72,607 shares7 Jul 2026: ₹133.85 · 10,96,329 shares8 Jul 2026: ₹129.00 · 4,86,818 shares9 Jul 2026: ₹130.28 · 5,92,358 shares10 Jul 2026: ₹130.92 · 3,50,422 shares13 Jul 2026: ₹130.20 · 3,56,248 shares14 Jul 2026: ₹128.91 · 2,10,765 shares15 Jul 2026: ₹130.04 · 2,04,363 shares16 Jul 2026: ₹129.17 · 1,88,059 shares17 Jul 2026: ₹128.07 · 1,76,892 shares20 Jul 2026: ₹130.19 · 2,18,018 shares21 Jul 2026: ₹142.82 · 49,19,429 shares22 Jul 2026: ₹138.88 · 7,01,639 shares23 Jul 2026: ₹140.58 · 5,32,520 shares24 Jul 2026: ₹140.65 · 2,17,037 shares27 Jul 2026: ₹148.26 · 8,97,665 shares28 Jul 2026: ₹143.97 · 4,16,488 shares29 Jul 2026: ₹163.44 · 1,67,73,714 shares30 Jul 2026: ₹170.01 · 40,51,061 shares31 Jul 2026: ₹164.59 · 11,61,158 shares3 Aug 2026: ₹166.54 · 4,29,687 shares4 Aug 2026: ₹165.77 · 5,94,231 shares5 Aug 2026: ₹166.86 · 3,82,548 shares6 Aug 2026: ₹170.06 · 12,97,630 shares7 Aug 2026: ₹168.54 · 7,83,760 shares10 Aug 2026: ₹170.89 · 4,32,519 shares11 Aug 2026: ₹172.69 · 5,72,680 shares12 Aug 2026: ₹170.89 · 6,75,184 shares13 Aug 2026: ₹173.68 · 4,50,923 shares14 Aug 2026: ₹170.72 · 4,02,676 shares17 Aug 2026: ₹164.25 · 4,61,027 shares18 Aug 2026: ₹159.48 · 5,91,761 shares19 Aug 2026: ₹160.00 · 3,36,958 shares20 Aug 2026: ₹158.54 · 2,63,948 shares21 Aug 2026: ₹157.47 · 1,98,011 shares24 Aug 2026: ₹154.60 · 3,96,110 shares25 Aug 2026: ₹153.73 · 2,53,208 shares26 Aug 2026: ₹155.62 · 2,00,084 shares27 Aug 2026: ₹151.41 · 3,15,780 shares28 Aug 2026: ₹152.43 · 2,24,385 shares31 Aug 2026: ₹151.46 · 2,57,115 shares1 Sep 2026: ₹148.67 · 3,44,898 shares2 Sep 2026: ₹148.37 · 5,94,034 shares3 Sep 2026: ₹150.14 · 3,63,657 shares4 Sep 2026: ₹150.87 · 4,32,026 shares7 Sep 2026: ₹148.00 · 2,62,326 shares8 Sep 2026: ₹145.59 · 5,99,257 shares9 Sep 2026: ₹144.98 · 2,98,967 shares10 Sep 2026: ₹143.58 · 2,16,431 shares11 Sep 2026: ₹141.22 · 2,31,464 shares15 Sep 2026: ₹135.89 · 2,98,458 shares16 Sep 2026: ₹133.42 · 6,00,690 shares17 Sep 2026: ₹138.67 · 7,73,894 shares18 Sep 2026: ₹137.04 · 8,65,394 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.