ANVESHAN
Theme
Create account
Stocks · BSE 538923 · industry unknown

SOFCOM SYSTEMS LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹16.15
23 Sep 2026 · BSE · −76.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹68.14 · 1,28,227 shares23 Sep 2025: ₹66.91 · 56,087 shares24 Sep 2025: ₹62.75 · 1,96,525 shares25 Sep 2025: ₹61.73 · 67,793 shares26 Sep 2025: ₹60.79 · 95,062 shares29 Sep 2025: ₹60.70 · 1,01,124 shares30 Sep 2025: ₹59.51 · 1,05,912 shares1 Oct 2025: ₹58.80 · 71,941 shares3 Oct 2025: ₹59.39 · 23,049 shares6 Oct 2025: ₹58.96 · 1,54,223 shares7 Oct 2025: ₹58.22 · 76,119 shares8 Oct 2025: ₹57.99 · 1,36,899 shares9 Oct 2025: ₹59.60 · 62,225 shares10 Oct 2025: ₹57.84 · 38,396 shares13 Oct 2025: ₹54.10 · 38,745 shares14 Oct 2025: ₹51.81 · 66,591 shares15 Oct 2025: ₹51.94 · 75,606 shares16 Oct 2025: ₹56.22 · 89,877 shares17 Oct 2025: ₹60.17 · 22,737 shares20 Oct 2025: ₹56.35 · 1,40,633 shares21 Oct 2025: ₹61.44 · 43,551 shares23 Oct 2025: ₹56.43 · 93,310 shares24 Oct 2025: ₹55.97 · 16,394 shares27 Oct 2025: ₹54.80 · 26,832 shares28 Oct 2025: ₹51.79 · 31,623 shares29 Oct 2025: ₹51.73 · 24,899 shares30 Oct 2025: ₹53.82 · 1,38,123 shares31 Oct 2025: ₹53.83 · 36,005 shares3 Nov 2025: ₹50.36 · 22,233 shares4 Nov 2025: ₹55.53 · 96,866 shares6 Nov 2025: ₹55.96 · 80,093 shares7 Nov 2025: ₹47.07 · 5,70,269 shares10 Nov 2025: ₹46.44 · 62,455 shares11 Nov 2025: ₹42.68 · 84,696 shares12 Nov 2025: ₹50.66 · 3,60,518 shares13 Nov 2025: ₹54.09 · 2,62,149 shares14 Nov 2025: ₹53.59 · 1,20,552 shares17 Nov 2025: ₹50.67 · 1,04,397 shares18 Nov 2025: ₹52.53 · 1,28,778 shares19 Nov 2025: ₹50.88 · 1,55,000 shares20 Nov 2025: ₹50.52 · 3,00,167 shares21 Nov 2025: ₹45.77 · 1,57,150 shares24 Nov 2025: ₹48.59 · 1,97,510 shares25 Nov 2025: ₹49.70 · 1,29,351 shares26 Nov 2025: ₹50.40 · 1,79,660 shares27 Nov 2025: ₹49.11 · 1,42,679 shares28 Nov 2025: ₹46.27 · 1,20,624 shares1 Dec 2025: ₹45.20 · 74,552 shares2 Dec 2025: ₹44.40 · 34,004 shares3 Dec 2025: ₹43.77 · 80,387 shares4 Dec 2025: ₹46.21 · 1,63,981 shares5 Dec 2025: ₹45.01 · 86,379 shares8 Dec 2025: ₹41.76 · 2,74,548 shares9 Dec 2025: ₹44.95 · 1,49,813 shares10 Dec 2025: ₹42.83 · 55,501 shares11 Dec 2025: ₹43.16 · 2,38,023 shares12 Dec 2025: ₹38.24 · 3,34,724 shares15 Dec 2025: ₹32.60 · 2,43,177 shares16 Dec 2025: ₹36.35 · 2,69,301 shares17 Dec 2025: ₹37.49 · 2,04,566 shares18 Dec 2025: ₹37.26 · 97,522 shares19 Dec 2025: ₹39.26 · 3,75,926 shares22 Dec 2025: ₹40.14 · 3,72,600 shares23 Dec 2025: ₹43.16 · 4,41,617 shares24 Dec 2025: ₹44.85 · 3,32,860 shares26 Dec 2025: ₹46.67 · 4,09,366 shares29 Dec 2025: ₹47.58 · 3,11,204 shares30 Dec 2025: ₹46.86 · 3,62,372 shares31 Dec 2025: ₹46.73 · 1,93,794 shares1 Jan 2026: ₹45.66 · 2,25,826 shares2 Jan 2026: ₹46.50 · 2,79,344 shares5 Jan 2026: ₹45.92 · 79,119 shares6 Jan 2026: ₹46.32 · 4,26,362 shares7 Jan 2026: ₹45.12 · 2,97,855 shares8 Jan 2026: ₹42.69 · 2,78,245 shares9 Jan 2026: ₹42.05 · 3,26,101 shares12 Jan 2026: ₹39.32 · 2,78,618 shares13 Jan 2026: ₹38.00 · 3,76,521 shares14 Jan 2026: ₹38.31 · 3,52,065 shares16 Jan 2026: ₹40.51 · 3,85,859 shares19 Jan 2026: ₹38.51 · 2,33,032 shares20 Jan 2026: ₹37.95 · 1,69,863 shares21 Jan 2026: ₹38.54 · 1,04,337 shares22 Jan 2026: ₹37.83 · 1,53,922 shares23 Jan 2026: ₹38.46 · 2,65,875 shares27 Jan 2026: ₹38.36 · 2,64,640 shares28 Jan 2026: ₹37.23 · 2,50,800 shares29 Jan 2026: ₹37.25 · 2,71,285 shares30 Jan 2026: ₹36.11 · 3,13,240 shares1 Feb 2026: ₹37.59 · 2,28,364 shares2 Feb 2026: ₹37.61 · 84,449 shares3 Feb 2026: ₹37.40 · 77,448 shares4 Feb 2026: ₹35.37 · 1,94,102 shares5 Feb 2026: ₹32.48 · 2,32,641 shares6 Feb 2026: ₹31.52 · 3,65,029 shares9 Feb 2026: ₹30.26 · 2,81,947 shares10 Feb 2026: ₹28.05 · 2,12,542 shares11 Feb 2026: ₹25.55 · 2,67,766 shares12 Feb 2026: ₹25.17 · 1,14,619 shares13 Feb 2026: ₹26.91 · 1,32,036 shares16 Feb 2026: ₹26.93 · 1,18,897 shares17 Feb 2026: ₹26.78 · 1,26,982 shares18 Feb 2026: ₹27.53 · 61,343 shares19 Feb 2026: ₹31.72 · 1,56,703 shares20 Feb 2026: ₹32.30 · 2,63,359 shares23 Feb 2026: ₹31.91 · 1,15,887 shares24 Feb 2026: ₹29.62 · 65,599 shares25 Feb 2026: ₹27.52 · 98,797 shares26 Feb 2026: ₹22.49 · 5,39,771 shares27 Feb 2026: ₹23.59 · 1,01,781 shares2 Mar 2026: ₹22.96 · 45,789 shares4 Mar 2026: ₹22.66 · 43,252 shares5 Mar 2026: ₹22.59 · 3,19,799 shares6 Mar 2026: ₹24.64 · 1,52,330 shares9 Mar 2026: ₹25.98 · 94,193 shares10 Mar 2026: ₹23.84 · 2,38,679 shares11 Mar 2026: ₹24.59 · 30,656 shares12 Mar 2026: ₹23.70 · 16,679 shares13 Mar 2026: ₹24.90 · 44,441 shares16 Mar 2026: ₹25.43 · 30,007 shares17 Mar 2026: ₹26.86 · 1,50,743 shares18 Mar 2026: ₹26.42 · 89,367 shares19 Mar 2026: ₹26.50 · 80,175 shares20 Mar 2026: ₹24.85 · 3,52,104 shares23 Mar 2026: ₹24.28 · 78,240 shares24 Mar 2026: ₹25.09 · 79,849 shares25 Mar 2026: ₹24.11 · 68,001 shares27 Mar 2026: ₹21.77 · 1,72,255 shares30 Mar 2026: ₹20.74 · 1,23,338 shares1 Apr 2026: ₹21.26 · 1,15,081 shares2 Apr 2026: ₹23.35 · 6,20,292 shares6 Apr 2026: ₹24.38 · 92,936 shares7 Apr 2026: ₹24.93 · 1,22,596 shares8 Apr 2026: ₹25.02 · 78,132 shares9 Apr 2026: ₹27.00 · 1,11,181 shares10 Apr 2026: ₹28.34 · 6,92,069 shares13 Apr 2026: ₹28.46 · 7,11,978 shares15 Apr 2026: ₹28.31 · 1,11,637 shares16 Apr 2026: ₹26.75 · 1,34,368 shares17 Apr 2026: ₹27.27 · 1,64,663 shares20 Apr 2026: ₹30.53 · 2,13,367 shares21 Apr 2026: ₹30.52 · 72,124 shares22 Apr 2026: ₹29.97 · 77,184 shares23 Apr 2026: ₹29.37 · 71,574 shares24 Apr 2026: ₹26.89 · 96,642 shares27 Apr 2026: ₹27.89 · 3,96,628 shares28 Apr 2026: ₹26.39 · 1,85,225 shares29 Apr 2026: ₹26.95 · 3,02,971 shares30 Apr 2026: ₹24.65 · 1,75,071 shares4 May 2026: ₹23.85 · 75,853 shares5 May 2026: ₹23.63 · 52,622 shares6 May 2026: ₹23.75 · 73,393 shares7 May 2026: ₹25.00 · 5,67,399 shares8 May 2026: ₹25.12 · 3,32,081 shares11 May 2026: ₹24.27 · 1,16,518 shares12 May 2026: ₹24.67 · 43,075 shares13 May 2026: ₹24.09 · 14,435 shares14 May 2026: ₹23.31 · 63,530 shares15 May 2026: ₹21.39 · 2,47,400 shares18 May 2026: ₹22.84 · 1,61,367 shares19 May 2026: ₹21.97 · 1,33,763 shares20 May 2026: ₹21.39 · 64,396 shares21 May 2026: ₹21.87 · 3,83,693 shares22 May 2026: ₹22.08 · 83,841 shares25 May 2026: ₹21.99 · 2,75,829 shares26 May 2026: ₹21.96 · 1,67,021 shares27 May 2026: ₹21.84 · 77,277 shares29 May 2026: ₹20.90 · 1,05,428 shares1 Jun 2026: ₹21.25 · 61,976 shares2 Jun 2026: ₹21.10 · 87,908 shares3 Jun 2026: ₹20.09 · 94,651 shares4 Jun 2026: ₹19.78 · 2,30,305 shares5 Jun 2026: ₹20.94 · 24,332 shares8 Jun 2026: ₹19.49 · 27,144 shares9 Jun 2026: ₹19.71 · 35,032 shares10 Jun 2026: ₹20.04 · 1,41,583 shares11 Jun 2026: ₹19.63 · 68,072 shares12 Jun 2026: ₹18.10 · 1,33,470 shares15 Jun 2026: ₹18.60 · 82,142 shares16 Jun 2026: ₹21.45 · 2,46,398 shares17 Jun 2026: ₹22.14 · 3,49,496 shares18 Jun 2026: ₹22.28 · 3,14,880 shares19 Jun 2026: ₹21.17 · 1,32,025 shares22 Jun 2026: ₹19.62 · 2,91,781 shares23 Jun 2026: ₹19.19 · 2,99,807 shares24 Jun 2026: ₹19.48 · 2,96,246 shares25 Jun 2026: ₹20.21 · 68,322 shares29 Jun 2026: ₹20.55 · 3,28,366 shares30 Jun 2026: ₹21.13 · 5,60,046 shares1 Jul 2026: ₹22.34 · 7,99,670 shares2 Jul 2026: ₹22.63 · 4,09,684 shares3 Jul 2026: ₹22.15 · 1,68,362 shares6 Jul 2026: ₹21.94 · 61,942 shares7 Jul 2026: ₹20.85 · 31,569 shares8 Jul 2026: ₹20.22 · 60,906 shares9 Jul 2026: ₹19.98 · 49,891 shares10 Jul 2026: ₹19.78 · 91,599 shares13 Jul 2026: ₹19.74 · 19,225 shares14 Jul 2026: ₹19.79 · 4,924 shares15 Jul 2026: ₹18.81 · 45,897 shares16 Jul 2026: ₹19.44 · 1,39,928 shares17 Jul 2026: ₹19.36 · 16,746 shares20 Jul 2026: ₹19.86 · 1,11,092 shares21 Jul 2026: ₹18.88 · 20,934 shares22 Jul 2026: ₹18.63 · 87,031 shares23 Jul 2026: ₹18.88 · 1,40,863 shares24 Jul 2026: ₹18.11 · 4,417 shares27 Jul 2026: ₹18.29 · 45,670 shares28 Jul 2026: ₹18.97 · 44,276 shares29 Jul 2026: ₹19.32 · 66,432 shares30 Jul 2026: ₹19.50 · 1,19,027 shares31 Jul 2026: ₹19.86 · 58,635 shares3 Aug 2026: ₹20.39 · 40,509 shares4 Aug 2026: ₹20.25 · 48,352 shares5 Aug 2026: ₹20.63 · 1,10,178 shares6 Aug 2026: ₹20.52 · 21,252 shares7 Aug 2026: ₹19.97 · 1,22,524 shares10 Aug 2026: ₹20.06 · 25,081 shares11 Aug 2026: ₹19.39 · 35,118 shares12 Aug 2026: ₹19.00 · 52,882 shares13 Aug 2026: ₹18.64 · 1,29,219 shares14 Aug 2026: ₹18.09 · 21,454 shares17 Aug 2026: ₹18.10 · 1,67,956 shares18 Aug 2026: ₹18.39 · 11,924 shares19 Aug 2026: ₹18.15 · 58,982 shares20 Aug 2026: ₹17.99 · 1,09,487 shares21 Aug 2026: ₹17.75 · 80,089 shares24 Aug 2026: ₹17.33 · 25,018 shares25 Aug 2026: ₹17.00 · 1,61,909 shares26 Aug 2026: ₹16.21 · 38,292 shares27 Aug 2026: ₹16.73 · 1,28,247 shares28 Aug 2026: ₹17.35 · 14,532 shares31 Aug 2026: ₹17.52 · 56,020 shares1 Sep 2026: ₹17.90 · 1,03,123 shares2 Sep 2026: ₹17.93 · 74,613 shares3 Sep 2026: ₹17.88 · 13,960 shares4 Sep 2026: ₹18.45 · 83,868 shares7 Sep 2026: ₹18.34 · 1,07,528 shares8 Sep 2026: ₹18.25 · 9,797 shares9 Sep 2026: ₹17.95 · 47,788 shares10 Sep 2026: ₹17.99 · 44,239 shares11 Sep 2026: ₹17.87 · 1,02,926 shares15 Sep 2026: ₹17.34 · 41,998 shares16 Sep 2026: ₹16.89 · 22,476 shares17 Sep 2026: ₹16.87 · 80,500 shares18 Sep 2026: ₹16.96 · 1,17,885 shares21 Sep 2026: ₹17.42 · 2,74,981 shares22 Sep 2026: ₹17.00 · 67,896 shares23 Sep 2026: ₹16.15 · 47,011 shares
20406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹68.14 · 1,28,227 shares23 Sep 2025: ₹66.91 · 56,087 shares24 Sep 2025: ₹62.75 · 1,96,525 shares25 Sep 2025: ₹61.73 · 67,793 shares26 Sep 2025: ₹60.79 · 95,062 shares29 Sep 2025: ₹60.70 · 1,01,124 shares30 Sep 2025: ₹59.51 · 1,05,912 shares1 Oct 2025: ₹58.80 · 71,941 shares3 Oct 2025: ₹59.39 · 23,049 shares6 Oct 2025: ₹58.96 · 1,54,223 shares7 Oct 2025: ₹58.22 · 76,119 shares8 Oct 2025: ₹57.99 · 1,36,899 shares9 Oct 2025: ₹59.60 · 62,225 shares10 Oct 2025: ₹57.84 · 38,396 shares13 Oct 2025: ₹54.10 · 38,745 shares14 Oct 2025: ₹51.81 · 66,591 shares15 Oct 2025: ₹51.94 · 75,606 shares16 Oct 2025: ₹56.22 · 89,877 shares17 Oct 2025: ₹60.17 · 22,737 shares20 Oct 2025: ₹56.35 · 1,40,633 shares21 Oct 2025: ₹61.44 · 43,551 shares23 Oct 2025: ₹56.43 · 93,310 shares24 Oct 2025: ₹55.97 · 16,394 shares27 Oct 2025: ₹54.80 · 26,832 shares28 Oct 2025: ₹51.79 · 31,623 shares29 Oct 2025: ₹51.73 · 24,899 shares30 Oct 2025: ₹53.82 · 1,38,123 shares31 Oct 2025: ₹53.83 · 36,005 shares3 Nov 2025: ₹50.36 · 22,233 shares4 Nov 2025: ₹55.53 · 96,866 shares6 Nov 2025: ₹55.96 · 80,093 shares7 Nov 2025: ₹47.07 · 5,70,269 shares10 Nov 2025: ₹46.44 · 62,455 shares11 Nov 2025: ₹42.68 · 84,696 shares12 Nov 2025: ₹50.66 · 3,60,518 shares13 Nov 2025: ₹54.09 · 2,62,149 shares14 Nov 2025: ₹53.59 · 1,20,552 shares17 Nov 2025: ₹50.67 · 1,04,397 shares18 Nov 2025: ₹52.53 · 1,28,778 shares19 Nov 2025: ₹50.88 · 1,55,000 shares20 Nov 2025: ₹50.52 · 3,00,167 shares21 Nov 2025: ₹45.77 · 1,57,150 shares24 Nov 2025: ₹48.59 · 1,97,510 shares25 Nov 2025: ₹49.70 · 1,29,351 shares26 Nov 2025: ₹50.40 · 1,79,660 shares27 Nov 2025: ₹49.11 · 1,42,679 shares28 Nov 2025: ₹46.27 · 1,20,624 shares1 Dec 2025: ₹45.20 · 74,552 shares2 Dec 2025: ₹44.40 · 34,004 shares3 Dec 2025: ₹43.77 · 80,387 shares4 Dec 2025: ₹46.21 · 1,63,981 shares5 Dec 2025: ₹45.01 · 86,379 shares8 Dec 2025: ₹41.76 · 2,74,548 shares9 Dec 2025: ₹44.95 · 1,49,813 shares10 Dec 2025: ₹42.83 · 55,501 shares11 Dec 2025: ₹43.16 · 2,38,023 shares12 Dec 2025: ₹38.24 · 3,34,724 shares15 Dec 2025: ₹32.60 · 2,43,177 shares16 Dec 2025: ₹36.35 · 2,69,301 shares17 Dec 2025: ₹37.49 · 2,04,566 shares18 Dec 2025: ₹37.26 · 97,522 shares19 Dec 2025: ₹39.26 · 3,75,926 shares22 Dec 2025: ₹40.14 · 3,72,600 shares23 Dec 2025: ₹43.16 · 4,41,617 shares24 Dec 2025: ₹44.85 · 3,32,860 shares26 Dec 2025: ₹46.67 · 4,09,366 shares29 Dec 2025: ₹47.58 · 3,11,204 shares30 Dec 2025: ₹46.86 · 3,62,372 shares31 Dec 2025: ₹46.73 · 1,93,794 shares1 Jan 2026: ₹45.66 · 2,25,826 shares2 Jan 2026: ₹46.50 · 2,79,344 shares5 Jan 2026: ₹45.92 · 79,119 shares6 Jan 2026: ₹46.32 · 4,26,362 shares7 Jan 2026: ₹45.12 · 2,97,855 shares8 Jan 2026: ₹42.69 · 2,78,245 shares9 Jan 2026: ₹42.05 · 3,26,101 shares12 Jan 2026: ₹39.32 · 2,78,618 shares13 Jan 2026: ₹38.00 · 3,76,521 shares14 Jan 2026: ₹38.31 · 3,52,065 shares16 Jan 2026: ₹40.51 · 3,85,859 shares19 Jan 2026: ₹38.51 · 2,33,032 shares20 Jan 2026: ₹37.95 · 1,69,863 shares21 Jan 2026: ₹38.54 · 1,04,337 shares22 Jan 2026: ₹37.83 · 1,53,922 shares23 Jan 2026: ₹38.46 · 2,65,875 shares27 Jan 2026: ₹38.36 · 2,64,640 shares28 Jan 2026: ₹37.23 · 2,50,800 shares29 Jan 2026: ₹37.25 · 2,71,285 shares30 Jan 2026: ₹36.11 · 3,13,240 shares1 Feb 2026: ₹37.59 · 2,28,364 shares2 Feb 2026: ₹37.61 · 84,449 shares3 Feb 2026: ₹37.40 · 77,448 shares4 Feb 2026: ₹35.37 · 1,94,102 shares5 Feb 2026: ₹32.48 · 2,32,641 shares6 Feb 2026: ₹31.52 · 3,65,029 shares9 Feb 2026: ₹30.26 · 2,81,947 shares10 Feb 2026: ₹28.05 · 2,12,542 shares11 Feb 2026: ₹25.55 · 2,67,766 shares12 Feb 2026: ₹25.17 · 1,14,619 shares13 Feb 2026: ₹26.91 · 1,32,036 shares16 Feb 2026: ₹26.93 · 1,18,897 shares17 Feb 2026: ₹26.78 · 1,26,982 shares18 Feb 2026: ₹27.53 · 61,343 shares19 Feb 2026: ₹31.72 · 1,56,703 shares20 Feb 2026: ₹32.30 · 2,63,359 shares23 Feb 2026: ₹31.91 · 1,15,887 shares24 Feb 2026: ₹29.62 · 65,599 shares25 Feb 2026: ₹27.52 · 98,797 shares26 Feb 2026: ₹22.49 · 5,39,771 shares27 Feb 2026: ₹23.59 · 1,01,781 shares2 Mar 2026: ₹22.96 · 45,789 shares4 Mar 2026: ₹22.66 · 43,252 shares5 Mar 2026: ₹22.59 · 3,19,799 shares6 Mar 2026: ₹24.64 · 1,52,330 shares9 Mar 2026: ₹25.98 · 94,193 shares10 Mar 2026: ₹23.84 · 2,38,679 shares11 Mar 2026: ₹24.59 · 30,656 shares12 Mar 2026: ₹23.70 · 16,679 shares13 Mar 2026: ₹24.90 · 44,441 shares16 Mar 2026: ₹25.43 · 30,007 shares17 Mar 2026: ₹26.86 · 1,50,743 shares18 Mar 2026: ₹26.42 · 89,367 shares19 Mar 2026: ₹26.50 · 80,175 shares20 Mar 2026: ₹24.85 · 3,52,104 shares23 Mar 2026: ₹24.28 · 78,240 shares24 Mar 2026: ₹25.09 · 79,849 shares25 Mar 2026: ₹24.11 · 68,001 shares27 Mar 2026: ₹21.77 · 1,72,255 shares30 Mar 2026: ₹20.74 · 1,23,338 shares1 Apr 2026: ₹21.26 · 1,15,081 shares2 Apr 2026: ₹23.35 · 6,20,292 shares6 Apr 2026: ₹24.38 · 92,936 shares7 Apr 2026: ₹24.93 · 1,22,596 shares8 Apr 2026: ₹25.02 · 78,132 shares9 Apr 2026: ₹27.00 · 1,11,181 shares10 Apr 2026: ₹28.34 · 6,92,069 shares13 Apr 2026: ₹28.46 · 7,11,978 shares15 Apr 2026: ₹28.31 · 1,11,637 shares16 Apr 2026: ₹26.75 · 1,34,368 shares17 Apr 2026: ₹27.27 · 1,64,663 shares20 Apr 2026: ₹30.53 · 2,13,367 shares21 Apr 2026: ₹30.52 · 72,124 shares22 Apr 2026: ₹29.97 · 77,184 shares23 Apr 2026: ₹29.37 · 71,574 shares24 Apr 2026: ₹26.89 · 96,642 shares27 Apr 2026: ₹27.89 · 3,96,628 shares28 Apr 2026: ₹26.39 · 1,85,225 shares29 Apr 2026: ₹26.95 · 3,02,971 shares30 Apr 2026: ₹24.65 · 1,75,071 shares4 May 2026: ₹23.85 · 75,853 shares5 May 2026: ₹23.63 · 52,622 shares6 May 2026: ₹23.75 · 73,393 shares7 May 2026: ₹25.00 · 5,67,399 shares8 May 2026: ₹25.12 · 3,32,081 shares11 May 2026: ₹24.27 · 1,16,518 shares12 May 2026: ₹24.67 · 43,075 shares13 May 2026: ₹24.09 · 14,435 shares14 May 2026: ₹23.31 · 63,530 shares15 May 2026: ₹21.39 · 2,47,400 shares18 May 2026: ₹22.84 · 1,61,367 shares19 May 2026: ₹21.97 · 1,33,763 shares20 May 2026: ₹21.39 · 64,396 shares21 May 2026: ₹21.87 · 3,83,693 shares22 May 2026: ₹22.08 · 83,841 shares25 May 2026: ₹21.99 · 2,75,829 shares26 May 2026: ₹21.96 · 1,67,021 shares27 May 2026: ₹21.84 · 77,277 shares29 May 2026: ₹20.90 · 1,05,428 shares1 Jun 2026: ₹21.25 · 61,976 shares2 Jun 2026: ₹21.10 · 87,908 shares3 Jun 2026: ₹20.09 · 94,651 shares4 Jun 2026: ₹19.78 · 2,30,305 shares5 Jun 2026: ₹20.94 · 24,332 shares8 Jun 2026: ₹19.49 · 27,144 shares9 Jun 2026: ₹19.71 · 35,032 shares10 Jun 2026: ₹20.04 · 1,41,583 shares11 Jun 2026: ₹19.63 · 68,072 shares12 Jun 2026: ₹18.10 · 1,33,470 shares15 Jun 2026: ₹18.60 · 82,142 shares16 Jun 2026: ₹21.45 · 2,46,398 shares17 Jun 2026: ₹22.14 · 3,49,496 shares18 Jun 2026: ₹22.28 · 3,14,880 shares19 Jun 2026: ₹21.17 · 1,32,025 shares22 Jun 2026: ₹19.62 · 2,91,781 shares23 Jun 2026: ₹19.19 · 2,99,807 shares24 Jun 2026: ₹19.48 · 2,96,246 shares25 Jun 2026: ₹20.21 · 68,322 shares29 Jun 2026: ₹20.55 · 3,28,366 shares30 Jun 2026: ₹21.13 · 5,60,046 shares1 Jul 2026: ₹22.34 · 7,99,670 shares2 Jul 2026: ₹22.63 · 4,09,684 shares3 Jul 2026: ₹22.15 · 1,68,362 shares6 Jul 2026: ₹21.94 · 61,942 shares7 Jul 2026: ₹20.85 · 31,569 shares8 Jul 2026: ₹20.22 · 60,906 shares9 Jul 2026: ₹19.98 · 49,891 shares10 Jul 2026: ₹19.78 · 91,599 shares13 Jul 2026: ₹19.74 · 19,225 shares14 Jul 2026: ₹19.79 · 4,924 shares15 Jul 2026: ₹18.81 · 45,897 shares16 Jul 2026: ₹19.44 · 1,39,928 shares17 Jul 2026: ₹19.36 · 16,746 shares20 Jul 2026: ₹19.86 · 1,11,092 shares21 Jul 2026: ₹18.88 · 20,934 shares22 Jul 2026: ₹18.63 · 87,031 shares23 Jul 2026: ₹18.88 · 1,40,863 shares24 Jul 2026: ₹18.11 · 4,417 shares27 Jul 2026: ₹18.29 · 45,670 shares28 Jul 2026: ₹18.97 · 44,276 shares29 Jul 2026: ₹19.32 · 66,432 shares30 Jul 2026: ₹19.50 · 1,19,027 shares31 Jul 2026: ₹19.86 · 58,635 shares3 Aug 2026: ₹20.39 · 40,509 shares4 Aug 2026: ₹20.25 · 48,352 shares5 Aug 2026: ₹20.63 · 1,10,178 shares6 Aug 2026: ₹20.52 · 21,252 shares7 Aug 2026: ₹19.97 · 1,22,524 shares10 Aug 2026: ₹20.06 · 25,081 shares11 Aug 2026: ₹19.39 · 35,118 shares12 Aug 2026: ₹19.00 · 52,882 shares13 Aug 2026: ₹18.64 · 1,29,219 shares14 Aug 2026: ₹18.09 · 21,454 shares17 Aug 2026: ₹18.10 · 1,67,956 shares18 Aug 2026: ₹18.39 · 11,924 shares19 Aug 2026: ₹18.15 · 58,982 shares20 Aug 2026: ₹17.99 · 1,09,487 shares21 Aug 2026: ₹17.75 · 80,089 shares24 Aug 2026: ₹17.33 · 25,018 shares25 Aug 2026: ₹17.00 · 1,61,909 shares26 Aug 2026: ₹16.21 · 38,292 shares27 Aug 2026: ₹16.73 · 1,28,247 shares28 Aug 2026: ₹17.35 · 14,532 shares31 Aug 2026: ₹17.52 · 56,020 shares1 Sep 2026: ₹17.90 · 1,03,123 shares2 Sep 2026: ₹17.93 · 74,613 shares3 Sep 2026: ₹17.88 · 13,960 shares4 Sep 2026: ₹18.45 · 83,868 shares7 Sep 2026: ₹18.34 · 1,07,528 shares8 Sep 2026: ₹18.25 · 9,797 shares9 Sep 2026: ₹17.95 · 47,788 shares10 Sep 2026: ₹17.99 · 44,239 shares11 Sep 2026: ₹17.87 · 1,02,926 shares15 Sep 2026: ₹17.34 · 41,998 shares16 Sep 2026: ₹16.89 · 22,476 shares17 Sep 2026: ₹16.87 · 80,500 shares18 Sep 2026: ₹16.96 · 1,17,885 shares21 Sep 2026: ₹17.42 · 2,74,981 shares22 Sep 2026: ₹17.00 · 67,896 shares23 Sep 2026: ₹16.15 · 47,011 shares
20406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹68.14 · 1,28,227 shares23 Sep 2025: ₹66.91 · 56,087 shares24 Sep 2025: ₹62.75 · 1,96,525 shares25 Sep 2025: ₹61.73 · 67,793 shares26 Sep 2025: ₹60.79 · 95,062 shares29 Sep 2025: ₹60.70 · 1,01,124 shares30 Sep 2025: ₹59.51 · 1,05,912 shares1 Oct 2025: ₹58.80 · 71,941 shares3 Oct 2025: ₹59.39 · 23,049 shares6 Oct 2025: ₹58.96 · 1,54,223 shares7 Oct 2025: ₹58.22 · 76,119 shares8 Oct 2025: ₹57.99 · 1,36,899 shares9 Oct 2025: ₹59.60 · 62,225 shares10 Oct 2025: ₹57.84 · 38,396 shares13 Oct 2025: ₹54.10 · 38,745 shares14 Oct 2025: ₹51.81 · 66,591 shares15 Oct 2025: ₹51.94 · 75,606 shares16 Oct 2025: ₹56.22 · 89,877 shares17 Oct 2025: ₹60.17 · 22,737 shares20 Oct 2025: ₹56.35 · 1,40,633 shares21 Oct 2025: ₹61.44 · 43,551 shares23 Oct 2025: ₹56.43 · 93,310 shares24 Oct 2025: ₹55.97 · 16,394 shares27 Oct 2025: ₹54.80 · 26,832 shares28 Oct 2025: ₹51.79 · 31,623 shares29 Oct 2025: ₹51.73 · 24,899 shares30 Oct 2025: ₹53.82 · 1,38,123 shares31 Oct 2025: ₹53.83 · 36,005 shares3 Nov 2025: ₹50.36 · 22,233 shares4 Nov 2025: ₹55.53 · 96,866 shares6 Nov 2025: ₹55.96 · 80,093 shares7 Nov 2025: ₹47.07 · 5,70,269 shares10 Nov 2025: ₹46.44 · 62,455 shares11 Nov 2025: ₹42.68 · 84,696 shares12 Nov 2025: ₹50.66 · 3,60,518 shares13 Nov 2025: ₹54.09 · 2,62,149 shares14 Nov 2025: ₹53.59 · 1,20,552 shares17 Nov 2025: ₹50.67 · 1,04,397 shares18 Nov 2025: ₹52.53 · 1,28,778 shares19 Nov 2025: ₹50.88 · 1,55,000 shares20 Nov 2025: ₹50.52 · 3,00,167 shares21 Nov 2025: ₹45.77 · 1,57,150 shares24 Nov 2025: ₹48.59 · 1,97,510 shares25 Nov 2025: ₹49.70 · 1,29,351 shares26 Nov 2025: ₹50.40 · 1,79,660 shares27 Nov 2025: ₹49.11 · 1,42,679 shares28 Nov 2025: ₹46.27 · 1,20,624 shares1 Dec 2025: ₹45.20 · 74,552 shares2 Dec 2025: ₹44.40 · 34,004 shares3 Dec 2025: ₹43.77 · 80,387 shares4 Dec 2025: ₹46.21 · 1,63,981 shares5 Dec 2025: ₹45.01 · 86,379 shares8 Dec 2025: ₹41.76 · 2,74,548 shares9 Dec 2025: ₹44.95 · 1,49,813 shares10 Dec 2025: ₹42.83 · 55,501 shares11 Dec 2025: ₹43.16 · 2,38,023 shares12 Dec 2025: ₹38.24 · 3,34,724 shares15 Dec 2025: ₹32.60 · 2,43,177 shares16 Dec 2025: ₹36.35 · 2,69,301 shares17 Dec 2025: ₹37.49 · 2,04,566 shares18 Dec 2025: ₹37.26 · 97,522 shares19 Dec 2025: ₹39.26 · 3,75,926 shares22 Dec 2025: ₹40.14 · 3,72,600 shares23 Dec 2025: ₹43.16 · 4,41,617 shares24 Dec 2025: ₹44.85 · 3,32,860 shares26 Dec 2025: ₹46.67 · 4,09,366 shares29 Dec 2025: ₹47.58 · 3,11,204 shares30 Dec 2025: ₹46.86 · 3,62,372 shares31 Dec 2025: ₹46.73 · 1,93,794 shares1 Jan 2026: ₹45.66 · 2,25,826 shares2 Jan 2026: ₹46.50 · 2,79,344 shares5 Jan 2026: ₹45.92 · 79,119 shares6 Jan 2026: ₹46.32 · 4,26,362 shares7 Jan 2026: ₹45.12 · 2,97,855 shares8 Jan 2026: ₹42.69 · 2,78,245 shares9 Jan 2026: ₹42.05 · 3,26,101 shares12 Jan 2026: ₹39.32 · 2,78,618 shares13 Jan 2026: ₹38.00 · 3,76,521 shares14 Jan 2026: ₹38.31 · 3,52,065 shares16 Jan 2026: ₹40.51 · 3,85,859 shares19 Jan 2026: ₹38.51 · 2,33,032 shares20 Jan 2026: ₹37.95 · 1,69,863 shares21 Jan 2026: ₹38.54 · 1,04,337 shares22 Jan 2026: ₹37.83 · 1,53,922 shares23 Jan 2026: ₹38.46 · 2,65,875 shares27 Jan 2026: ₹38.36 · 2,64,640 shares28 Jan 2026: ₹37.23 · 2,50,800 shares29 Jan 2026: ₹37.25 · 2,71,285 shares30 Jan 2026: ₹36.11 · 3,13,240 shares1 Feb 2026: ₹37.59 · 2,28,364 shares2 Feb 2026: ₹37.61 · 84,449 shares3 Feb 2026: ₹37.40 · 77,448 shares4 Feb 2026: ₹35.37 · 1,94,102 shares5 Feb 2026: ₹32.48 · 2,32,641 shares6 Feb 2026: ₹31.52 · 3,65,029 shares9 Feb 2026: ₹30.26 · 2,81,947 shares10 Feb 2026: ₹28.05 · 2,12,542 shares11 Feb 2026: ₹25.55 · 2,67,766 shares12 Feb 2026: ₹25.17 · 1,14,619 shares13 Feb 2026: ₹26.91 · 1,32,036 shares16 Feb 2026: ₹26.93 · 1,18,897 shares17 Feb 2026: ₹26.78 · 1,26,982 shares18 Feb 2026: ₹27.53 · 61,343 shares19 Feb 2026: ₹31.72 · 1,56,703 shares20 Feb 2026: ₹32.30 · 2,63,359 shares23 Feb 2026: ₹31.91 · 1,15,887 shares24 Feb 2026: ₹29.62 · 65,599 shares25 Feb 2026: ₹27.52 · 98,797 shares26 Feb 2026: ₹22.49 · 5,39,771 shares27 Feb 2026: ₹23.59 · 1,01,781 shares2 Mar 2026: ₹22.96 · 45,789 shares4 Mar 2026: ₹22.66 · 43,252 shares5 Mar 2026: ₹22.59 · 3,19,799 shares6 Mar 2026: ₹24.64 · 1,52,330 shares9 Mar 2026: ₹25.98 · 94,193 shares10 Mar 2026: ₹23.84 · 2,38,679 shares11 Mar 2026: ₹24.59 · 30,656 shares12 Mar 2026: ₹23.70 · 16,679 shares13 Mar 2026: ₹24.90 · 44,441 shares16 Mar 2026: ₹25.43 · 30,007 shares17 Mar 2026: ₹26.86 · 1,50,743 shares18 Mar 2026: ₹26.42 · 89,367 shares19 Mar 2026: ₹26.50 · 80,175 shares20 Mar 2026: ₹24.85 · 3,52,104 shares23 Mar 2026: ₹24.28 · 78,240 shares24 Mar 2026: ₹25.09 · 79,849 shares25 Mar 2026: ₹24.11 · 68,001 shares27 Mar 2026: ₹21.77 · 1,72,255 shares30 Mar 2026: ₹20.74 · 1,23,338 shares1 Apr 2026: ₹21.26 · 1,15,081 shares2 Apr 2026: ₹23.35 · 6,20,292 shares6 Apr 2026: ₹24.38 · 92,936 shares7 Apr 2026: ₹24.93 · 1,22,596 shares8 Apr 2026: ₹25.02 · 78,132 shares9 Apr 2026: ₹27.00 · 1,11,181 shares10 Apr 2026: ₹28.34 · 6,92,069 shares13 Apr 2026: ₹28.46 · 7,11,978 shares15 Apr 2026: ₹28.31 · 1,11,637 shares16 Apr 2026: ₹26.75 · 1,34,368 shares17 Apr 2026: ₹27.27 · 1,64,663 shares20 Apr 2026: ₹30.53 · 2,13,367 shares21 Apr 2026: ₹30.52 · 72,124 shares22 Apr 2026: ₹29.97 · 77,184 shares23 Apr 2026: ₹29.37 · 71,574 shares24 Apr 2026: ₹26.89 · 96,642 shares27 Apr 2026: ₹27.89 · 3,96,628 shares28 Apr 2026: ₹26.39 · 1,85,225 shares29 Apr 2026: ₹26.95 · 3,02,971 shares30 Apr 2026: ₹24.65 · 1,75,071 shares4 May 2026: ₹23.85 · 75,853 shares5 May 2026: ₹23.63 · 52,622 shares6 May 2026: ₹23.75 · 73,393 shares7 May 2026: ₹25.00 · 5,67,399 shares8 May 2026: ₹25.12 · 3,32,081 shares11 May 2026: ₹24.27 · 1,16,518 shares12 May 2026: ₹24.67 · 43,075 shares13 May 2026: ₹24.09 · 14,435 shares14 May 2026: ₹23.31 · 63,530 shares15 May 2026: ₹21.39 · 2,47,400 shares18 May 2026: ₹22.84 · 1,61,367 shares19 May 2026: ₹21.97 · 1,33,763 shares20 May 2026: ₹21.39 · 64,396 shares21 May 2026: ₹21.87 · 3,83,693 shares22 May 2026: ₹22.08 · 83,841 shares25 May 2026: ₹21.99 · 2,75,829 shares26 May 2026: ₹21.96 · 1,67,021 shares27 May 2026: ₹21.84 · 77,277 shares29 May 2026: ₹20.90 · 1,05,428 shares1 Jun 2026: ₹21.25 · 61,976 shares2 Jun 2026: ₹21.10 · 87,908 shares3 Jun 2026: ₹20.09 · 94,651 shares4 Jun 2026: ₹19.78 · 2,30,305 shares5 Jun 2026: ₹20.94 · 24,332 shares8 Jun 2026: ₹19.49 · 27,144 shares9 Jun 2026: ₹19.71 · 35,032 shares10 Jun 2026: ₹20.04 · 1,41,583 shares11 Jun 2026: ₹19.63 · 68,072 shares12 Jun 2026: ₹18.10 · 1,33,470 shares15 Jun 2026: ₹18.60 · 82,142 shares16 Jun 2026: ₹21.45 · 2,46,398 shares17 Jun 2026: ₹22.14 · 3,49,496 shares18 Jun 2026: ₹22.28 · 3,14,880 shares19 Jun 2026: ₹21.17 · 1,32,025 shares22 Jun 2026: ₹19.62 · 2,91,781 shares23 Jun 2026: ₹19.19 · 2,99,807 shares24 Jun 2026: ₹19.48 · 2,96,246 shares25 Jun 2026: ₹20.21 · 68,322 shares29 Jun 2026: ₹20.55 · 3,28,366 shares30 Jun 2026: ₹21.13 · 5,60,046 shares1 Jul 2026: ₹22.34 · 7,99,670 shares2 Jul 2026: ₹22.63 · 4,09,684 shares3 Jul 2026: ₹22.15 · 1,68,362 shares6 Jul 2026: ₹21.94 · 61,942 shares7 Jul 2026: ₹20.85 · 31,569 shares8 Jul 2026: ₹20.22 · 60,906 shares9 Jul 2026: ₹19.98 · 49,891 shares10 Jul 2026: ₹19.78 · 91,599 shares13 Jul 2026: ₹19.74 · 19,225 shares14 Jul 2026: ₹19.79 · 4,924 shares15 Jul 2026: ₹18.81 · 45,897 shares16 Jul 2026: ₹19.44 · 1,39,928 shares17 Jul 2026: ₹19.36 · 16,746 shares20 Jul 2026: ₹19.86 · 1,11,092 shares21 Jul 2026: ₹18.88 · 20,934 shares22 Jul 2026: ₹18.63 · 87,031 shares23 Jul 2026: ₹18.88 · 1,40,863 shares24 Jul 2026: ₹18.11 · 4,417 shares27 Jul 2026: ₹18.29 · 45,670 shares28 Jul 2026: ₹18.97 · 44,276 shares29 Jul 2026: ₹19.32 · 66,432 shares30 Jul 2026: ₹19.50 · 1,19,027 shares31 Jul 2026: ₹19.86 · 58,635 shares3 Aug 2026: ₹20.39 · 40,509 shares4 Aug 2026: ₹20.25 · 48,352 shares5 Aug 2026: ₹20.63 · 1,10,178 shares6 Aug 2026: ₹20.52 · 21,252 shares7 Aug 2026: ₹19.97 · 1,22,524 shares10 Aug 2026: ₹20.06 · 25,081 shares11 Aug 2026: ₹19.39 · 35,118 shares12 Aug 2026: ₹19.00 · 52,882 shares13 Aug 2026: ₹18.64 · 1,29,219 shares14 Aug 2026: ₹18.09 · 21,454 shares17 Aug 2026: ₹18.10 · 1,67,956 shares18 Aug 2026: ₹18.39 · 11,924 shares19 Aug 2026: ₹18.15 · 58,982 shares20 Aug 2026: ₹17.99 · 1,09,487 shares21 Aug 2026: ₹17.75 · 80,089 shares24 Aug 2026: ₹17.33 · 25,018 shares25 Aug 2026: ₹17.00 · 1,61,909 shares26 Aug 2026: ₹16.21 · 38,292 shares27 Aug 2026: ₹16.73 · 1,28,247 shares28 Aug 2026: ₹17.35 · 14,532 shares31 Aug 2026: ₹17.52 · 56,020 shares1 Sep 2026: ₹17.90 · 1,03,123 shares2 Sep 2026: ₹17.93 · 74,613 shares3 Sep 2026: ₹17.88 · 13,960 shares4 Sep 2026: ₹18.45 · 83,868 shares7 Sep 2026: ₹18.34 · 1,07,528 shares8 Sep 2026: ₹18.25 · 9,797 shares9 Sep 2026: ₹17.95 · 47,788 shares10 Sep 2026: ₹17.99 · 44,239 shares11 Sep 2026: ₹17.87 · 1,02,926 shares15 Sep 2026: ₹17.34 · 41,998 shares16 Sep 2026: ₹16.89 · 22,476 shares17 Sep 2026: ₹16.87 · 80,500 shares18 Sep 2026: ₹16.96 · 1,17,885 shares21 Sep 2026: ₹17.42 · 2,74,981 shares22 Sep 2026: ₹17.00 · 67,896 shares23 Sep 2026: ₹16.15 · 47,011 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.