ANVESHAN
Theme
Create account
Stocks · DCMSHRIRAM · Diversified · small cap

DCM SHRIRAM LIMITED

Last close
₹995.00
18 Sep 2026 · −27.9% over the year
Held by
35funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 8.3% · -1.64% over 3 months
Days to exit
75
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 37 rows: 35 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Small Cap Fund
Small Cap · held 3.2 yrs
0.43% Jan 2013 ₹66.75 +1391% -0.07% trimmed
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 4.6 yrs
0.77% May 2018 ₹283.55 +251% +0.09% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.02% May 2018 ₹283.55 +251% -0.00% held
UTI Large & Mid Cap Fund
Large & Mid Cap · held 3.8 yrs
0.98% Mar 2019 ₹414.00 +140% +0.16% added
UTI Retirement Fund
Retirement · held 3.8 yrs
0.43% Mar 2019 ₹414.00 +140% +0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6.5 yrs
0.18% Sep 2019 ₹404.45 +146% -0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.4 yrs
0.02% Sep 2019 ₹404.45 +146% 0.00% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.4 yrs
0.18% Oct 2020 ₹339.65 +193% -0.02% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.3 yrs
0.18% Nov 2021 ₹958.65 +4% -0.02% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.2 yrs
0.18% Jan 2023 ₹863.85 +15% -0.02% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.5 yrs
0.02% Sep 2023 ₹1,089.55 −9% 0.00% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.2 yrs
0.18% Dec 2023 ₹1,028.40 −3% -0.02% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.18% Mar 2024 ₹854.25 +16% -0.02% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹1,005.30 −1% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 1.7 yrs
0.02% Jul 2024 ₹1,059.60 −6% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.6 yrs
0.05% Aug 2024 ₹1,152.65 −14% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹1,152.65 −14% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹1,048.15 −5% -0.00% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.5 yrs
0.20% Mar 2025 ₹1,079.15 −8% +0.03% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹1,079.15 −8% -0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹1,079.15 −8% 0.00% trimmed
Baroda BNP Paribas Small Cap Fund
Small Cap · held 1.3 yrs
0.22% Jun 2025 ₹1,232.80 −19% -0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹1,232.80 −19% -0.01% trimmed
UTI Multi Cap Fund
Multi Cap · held 1.2 yrs
0 Jun 2025 ₹1,232.80 −19% exited Jul 2026
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.18% Aug 2025 ₹1,241.10 −20% -0.02% added
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 1.0 yrs
0.94% Sep 2025 ₹1,147.90 −13% -0.09% trimmed
HDFC BSE India Sector Leaders Index Fund
Index Funds · held 10 mo
0.94% Nov 2025 ₹1,216.00 −18% -0.09% trimmed
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.18% Nov 2025 ₹1,216.00 −18% -0.02% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.18% Dec 2025 ₹1,252.10 −21% -0.02% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.18% Dec 2025 ₹1,252.10 −21% -0.02% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹1,177.80 −16% 0.00% added
Axis BSE India Sector Leaders Index Fund
Equity Funds · held 7 mo
0.94% Feb 2026 ₹1,037.20 −4% -0.09% trimmed
ITI Value Fund
Value · held 2 mo
0 Apr 2026 ₹1,227.50 −19% exited May 2026
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.18% May 2026 ₹1,036.70 −4% -0.02% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.18% Jun 2026 ₹1,005.80 −1% held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹1,016.70 −2% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹1,016.70 −2% held
1–37 of 37 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 24 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

35 funds hold it, at an average weight of 0.2% each (8.3% summed across holders). At a fifth of average daily volume (1,31,363 shares), the aggregate fund position would take about 75 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.18% 0.18% Jun 2026 −1%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.02% 0.02% Aug 2026 −2%
UTI Nifty 500 Index Fund
Equity Funds
+0.02% 0.02% Aug 2026 −2%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,379.70 · 43,27,179 shares18 Sep 2025: ₹1,313.90 · 6,50,927 shares19 Sep 2025: ₹1,255.30 · 3,13,959 shares22 Sep 2025: ₹1,235.20 · 1,49,918 shares23 Sep 2025: ₹1,210.90 · 1,44,399 shares24 Sep 2025: ₹1,191.00 · 1,15,248 shares25 Sep 2025: ₹1,168.50 · 84,739 shares26 Sep 2025: ₹1,153.60 · 1,26,996 shares29 Sep 2025: ₹1,158.30 · 48,738 shares30 Sep 2025: ₹1,147.90 · 38,197 shares1 Oct 2025: ₹1,169.50 · 42,400 shares3 Oct 2025: ₹1,195.90 · 56,224 shares6 Oct 2025: ₹1,189.90 · 51,197 shares7 Oct 2025: ₹1,190.10 · 31,688 shares8 Oct 2025: ₹1,175.70 · 28,390 shares9 Oct 2025: ₹1,191.20 · 25,338 shares10 Oct 2025: ₹1,197.60 · 29,917 shares13 Oct 2025: ₹1,167.10 · 57,316 shares14 Oct 2025: ₹1,166.50 · 38,011 shares15 Oct 2025: ₹1,201.80 · 82,085 shares16 Oct 2025: ₹1,218.50 · 60,987 shares17 Oct 2025: ₹1,234.40 · 56,659 shares20 Oct 2025: ₹1,245.40 · 27,398 shares21 Oct 2025: ₹1,242.60 · 19,293 shares23 Oct 2025: ₹1,226.00 · 41,149 shares24 Oct 2025: ₹1,224.70 · 35,975 shares27 Oct 2025: ₹1,278.50 · 2,15,370 shares28 Oct 2025: ₹1,302.30 · 1,03,957 shares29 Oct 2025: ₹1,330.20 · 32,88,030 shares30 Oct 2025: ₹1,325.90 · 95,262 shares31 Oct 2025: ₹1,281.20 · 74,045 shares3 Nov 2025: ₹1,277.20 · 46,270 shares4 Nov 2025: ₹1,249.10 · 66,878 shares6 Nov 2025: ₹1,230.00 · 78,092 shares7 Nov 2025: ₹1,243.90 · 55,239 shares10 Nov 2025: ₹1,246.30 · 38,549 shares11 Nov 2025: ₹1,234.70 · 19,202 shares12 Nov 2025: ₹1,236.20 · 33,662 shares13 Nov 2025: ₹1,235.20 · 23,126 shares14 Nov 2025: ₹1,236.40 · 27,146 shares17 Nov 2025: ₹1,211.00 · 61,617 shares18 Nov 2025: ₹1,190.60 · 41,270 shares19 Nov 2025: ₹1,177.90 · 36,669 shares20 Nov 2025: ₹1,174.20 · 23,788 shares21 Nov 2025: ₹1,268.50 · 31,53,475 shares24 Nov 2025: ₹1,201.30 · 3,05,298 shares25 Nov 2025: ₹1,189.70 · 85,091 shares26 Nov 2025: ₹1,259.00 · 1,74,473 shares27 Nov 2025: ₹1,228.60 · 1,01,764 shares28 Nov 2025: ₹1,216.00 · 49,645 shares1 Dec 2025: ₹1,206.90 · 34,142 shares2 Dec 2025: ₹1,220.60 · 61,688 shares3 Dec 2025: ₹1,221.30 · 32,311 shares4 Dec 2025: ₹1,227.00 · 38,728 shares5 Dec 2025: ₹1,220.90 · 27,361 shares8 Dec 2025: ₹1,202.60 · 61,871 shares9 Dec 2025: ₹1,224.70 · 36,118 shares10 Dec 2025: ₹1,206.70 · 31,280 shares11 Dec 2025: ₹1,273.80 · 72,23,729 shares12 Dec 2025: ₹1,244.80 · 2,54,827 shares15 Dec 2025: ₹1,253.50 · 98,312 shares16 Dec 2025: ₹1,237.70 · 51,330 shares17 Dec 2025: ₹1,224.00 · 53,415 shares18 Dec 2025: ₹1,217.20 · 45,272 shares19 Dec 2025: ₹1,212.50 · 36,224 shares22 Dec 2025: ₹1,241.60 · 55,385 shares23 Dec 2025: ₹1,249.40 · 29,822 shares24 Dec 2025: ₹1,258.60 · 30,347 shares26 Dec 2025: ₹1,243.70 · 49,031 shares29 Dec 2025: ₹1,245.40 · 42,028 shares30 Dec 2025: ₹1,243.60 · 24,050 shares31 Dec 2025: ₹1,252.10 · 17,612 shares1 Jan 2026: ₹1,269.20 · 29,816 shares2 Jan 2026: ₹1,257.20 · 75,651 shares5 Jan 2026: ₹1,251.60 · 35,766 shares6 Jan 2026: ₹1,229.80 · 27,634 shares7 Jan 2026: ₹1,222.30 · 24,029 shares8 Jan 2026: ₹1,183.50 · 43,678 shares9 Jan 2026: ₹1,180.70 · 58,247 shares12 Jan 2026: ₹1,180.50 · 51,277 shares13 Jan 2026: ₹1,179.20 · 25,575 shares14 Jan 2026: ₹1,181.10 · 18,105 shares16 Jan 2026: ₹1,162.80 · 22,348 shares19 Jan 2026: ₹1,132.20 · 41,394 shares20 Jan 2026: ₹1,110.20 · 69,097 shares21 Jan 2026: ₹1,101.00 · 1,65,466 shares22 Jan 2026: ₹1,098.20 · 56,013 shares23 Jan 2026: ₹1,101.40 · 2,62,084 shares27 Jan 2026: ₹1,130.10 · 55,907 shares28 Jan 2026: ₹1,156.70 · 51,756 shares29 Jan 2026: ₹1,187.10 · 48,760 shares30 Jan 2026: ₹1,177.80 · 26,913 shares1 Feb 2026: ₹1,153.20 · 14,402 shares2 Feb 2026: ₹1,160.80 · 40,925 shares3 Feb 2026: ₹1,167.20 · 26,887 shares4 Feb 2026: ₹1,168.40 · 28,742 shares5 Feb 2026: ₹1,155.60 · 26,036 shares6 Feb 2026: ₹1,158.80 · 17,380 shares9 Feb 2026: ₹1,156.40 · 63,172 shares10 Feb 2026: ₹1,159.20 · 38,160 shares11 Feb 2026: ₹1,147.00 · 22,259 shares12 Feb 2026: ₹1,132.60 · 16,670 shares13 Feb 2026: ₹1,114.40 · 19,317 shares16 Feb 2026: ₹1,122.80 · 40,600 shares17 Feb 2026: ₹1,106.80 · 22,527 shares18 Feb 2026: ₹1,106.00 · 21,986 shares19 Feb 2026: ₹1,082.10 · 18,322 shares20 Feb 2026: ₹1,091.90 · 22,512 shares23 Feb 2026: ₹1,093.60 · 28,392 shares24 Feb 2026: ₹1,083.10 · 28,493 shares25 Feb 2026: ₹1,063.40 · 37,824 shares26 Feb 2026: ₹1,063.70 · 14,948 shares27 Feb 2026: ₹1,037.20 · 27,729 shares2 Mar 2026: ₹1,013.10 · 85,127 shares4 Mar 2026: ₹1,014.00 · 57,954 shares5 Mar 2026: ₹990.30 · 44,631 shares6 Mar 2026: ₹990.30 · 1,19,851 shares9 Mar 2026: ₹964.00 · 1,50,209 shares10 Mar 2026: ₹999.90 · 2,22,950 shares11 Mar 2026: ₹989.80 · 29,064 shares12 Mar 2026: ₹1,015.70 · 36,537 shares13 Mar 2026: ₹1,018.20 · 46,151 shares16 Mar 2026: ₹1,051.00 · 1,52,474 shares17 Mar 2026: ₹1,061.80 · 1,08,476 shares18 Mar 2026: ₹1,094.10 · 48,836 shares19 Mar 2026: ₹1,047.40 · 26,158 shares20 Mar 2026: ₹1,041.00 · 97,611 shares23 Mar 2026: ₹1,026.60 · 1,05,018 shares24 Mar 2026: ₹1,073.40 · 53,847 shares25 Mar 2026: ₹1,119.70 · 57,178 shares27 Mar 2026: ₹1,112.30 · 49,766 shares30 Mar 2026: ₹1,116.50 · 1,03,297 shares1 Apr 2026: ₹1,151.90 · 52,821 shares2 Apr 2026: ₹1,131.50 · 48,545 shares6 Apr 2026: ₹1,134.20 · 71,677 shares7 Apr 2026: ₹1,152.30 · 24,954 shares8 Apr 2026: ₹1,121.00 · 79,336 shares9 Apr 2026: ₹1,108.80 · 36,202 shares10 Apr 2026: ₹1,116.20 · 21,894 shares13 Apr 2026: ₹1,118.60 · 36,775 shares15 Apr 2026: ₹1,174.60 · 74,478 shares16 Apr 2026: ₹1,185.00 · 3,41,971 shares17 Apr 2026: ₹1,226.10 · 68,383 shares20 Apr 2026: ₹1,199.60 · 55,874 shares21 Apr 2026: ₹1,199.70 · 29,512 shares22 Apr 2026: ₹1,204.10 · 97,597 shares23 Apr 2026: ₹1,202.20 · 94,760 shares24 Apr 2026: ₹1,187.10 · 22,858 shares27 Apr 2026: ₹1,196.80 · 17,547 shares28 Apr 2026: ₹1,179.10 · 28,367 shares29 Apr 2026: ₹1,164.80 · 33,064 shares30 Apr 2026: ₹1,227.50 · 4,43,542 shares4 May 2026: ₹1,252.00 · 1,10,392 shares5 May 2026: ₹1,245.20 · 58,028 shares6 May 2026: ₹1,301.80 · 2,54,727 shares7 May 2026: ₹1,260.50 · 83,515 shares8 May 2026: ₹1,231.80 · 47,705 shares11 May 2026: ₹1,234.00 · 2,02,365 shares12 May 2026: ₹1,193.40 · 1,13,783 shares13 May 2026: ₹1,184.20 · 75,506 shares14 May 2026: ₹1,127.60 · 2,44,649 shares15 May 2026: ₹1,127.20 · 81,530 shares18 May 2026: ₹1,099.50 · 39,274 shares19 May 2026: ₹1,098.40 · 25,794 shares20 May 2026: ₹1,098.10 · 32,304 shares21 May 2026: ₹1,108.80 · 21,535 shares22 May 2026: ₹1,111.90 · 37,923 shares25 May 2026: ₹1,090.30 · 60,234 shares26 May 2026: ₹1,087.90 · 28,205 shares27 May 2026: ₹1,079.30 · 21,429 shares29 May 2026: ₹1,036.70 · 66,430 shares1 Jun 2026: ₹1,042.20 · 29,946 shares2 Jun 2026: ₹1,032.80 · 68,207 shares3 Jun 2026: ₹1,030.70 · 43,847 shares4 Jun 2026: ₹1,021.60 · 65,190 shares5 Jun 2026: ₹1,027.90 · 47,306 shares8 Jun 2026: ₹997.20 · 50,266 shares9 Jun 2026: ₹1,025.20 · 71,791 shares10 Jun 2026: ₹1,032.50 · 34,880 shares11 Jun 2026: ₹1,030.90 · 34,469 shares12 Jun 2026: ₹1,027.80 · 49,780 shares15 Jun 2026: ₹1,048.10 · 82,276 shares16 Jun 2026: ₹1,047.80 · 19,819 shares17 Jun 2026: ₹1,045.60 · 34,946 shares18 Jun 2026: ₹1,039.90 · 37,746 shares19 Jun 2026: ₹1,053.70 · 47,364 shares22 Jun 2026: ₹1,042.80 · 48,342 shares23 Jun 2026: ₹1,033.70 · 41,793 shares24 Jun 2026: ₹1,040.50 · 17,296 shares25 Jun 2026: ₹1,045.60 · 23,922 shares29 Jun 2026: ₹1,027.30 · 28,813 shares30 Jun 2026: ₹1,005.80 · 51,742 shares1 Jul 2026: ₹1,014.00 · 3,97,343 shares2 Jul 2026: ₹1,019.70 · 29,203 shares3 Jul 2026: ₹1,025.90 · 46,262 shares6 Jul 2026: ₹1,017.60 · 1,19,112 shares7 Jul 2026: ₹1,043.00 · 2,05,408 shares8 Jul 2026: ₹1,040.60 · 68,251 shares9 Jul 2026: ₹1,046.10 · 22,655 shares10 Jul 2026: ₹1,054.90 · 38,968 shares13 Jul 2026: ₹1,035.80 · 1,44,217 shares14 Jul 2026: ₹1,028.30 · 40,681 shares15 Jul 2026: ₹1,027.60 · 39,100 shares16 Jul 2026: ₹1,017.30 · 54,634 shares17 Jul 2026: ₹1,022.90 · 33,800 shares20 Jul 2026: ₹1,031.20 · 29,096 shares21 Jul 2026: ₹1,038.10 · 64,501 shares22 Jul 2026: ₹1,013.70 · 41,407 shares23 Jul 2026: ₹1,008.80 · 34,193 shares24 Jul 2026: ₹1,005.80 · 29,673 shares27 Jul 2026: ₹1,032.90 · 23,674 shares28 Jul 2026: ₹1,049.90 · 1,41,913 shares29 Jul 2026: ₹1,051.20 · 26,43,662 shares30 Jul 2026: ₹1,055.90 · 1,91,543 shares31 Jul 2026: ₹1,033.90 · 87,857 shares3 Aug 2026: ₹1,029.80 · 1,34,290 shares4 Aug 2026: ₹1,026.70 · 54,450 shares5 Aug 2026: ₹1,010.00 · 77,560 shares6 Aug 2026: ₹1,010.40 · 53,791 shares7 Aug 2026: ₹1,016.80 · 72,865 shares10 Aug 2026: ₹1,016.00 · 89,936 shares11 Aug 2026: ₹1,007.00 · 62,848 shares12 Aug 2026: ₹993.70 · 47,991 shares13 Aug 2026: ₹1,010.00 · 1,97,635 shares14 Aug 2026: ₹1,024.70 · 81,052 shares17 Aug 2026: ₹1,018.40 · 1,01,993 shares18 Aug 2026: ₹1,026.40 · 1,73,224 shares19 Aug 2026: ₹1,049.40 · 2,05,387 shares20 Aug 2026: ₹1,079.70 · 2,39,612 shares21 Aug 2026: ₹1,082.10 · 2,09,945 shares24 Aug 2026: ₹1,075.40 · 1,84,496 shares25 Aug 2026: ₹1,052.90 · 77,649 shares26 Aug 2026: ₹1,050.10 · 77,538 shares27 Aug 2026: ₹1,028.40 · 67,889 shares28 Aug 2026: ₹1,022.30 · 70,239 shares31 Aug 2026: ₹1,016.70 · 1,39,898 shares1 Sep 2026: ₹1,030.40 · 1,22,199 shares2 Sep 2026: ₹1,028.00 · 88,712 shares3 Sep 2026: ₹1,019.20 · 1,02,771 shares4 Sep 2026: ₹1,020.90 · 85,914 shares7 Sep 2026: ₹1,011.20 · 56,453 shares8 Sep 2026: ₹1,008.20 · 45,553 shares9 Sep 2026: ₹997.60 · 45,418 shares10 Sep 2026: ₹1,007.50 · 46,045 shares11 Sep 2026: ₹1,000.00 · 30,875 shares15 Sep 2026: ₹994.10 · 54,350 shares16 Sep 2026: ₹986.30 · 45,772 shares17 Sep 2026: ₹984.00 · 36,399 shares18 Sep 2026: ₹995.00 · 69,400 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,379.70 · 43,27,179 shares18 Sep 2025: ₹1,313.90 · 6,50,927 shares19 Sep 2025: ₹1,255.30 · 3,13,959 shares22 Sep 2025: ₹1,235.20 · 1,49,918 shares23 Sep 2025: ₹1,210.90 · 1,44,399 shares24 Sep 2025: ₹1,191.00 · 1,15,248 shares25 Sep 2025: ₹1,168.50 · 84,739 shares26 Sep 2025: ₹1,153.60 · 1,26,996 shares29 Sep 2025: ₹1,158.30 · 48,738 shares30 Sep 2025: ₹1,147.90 · 38,197 shares1 Oct 2025: ₹1,169.50 · 42,400 shares3 Oct 2025: ₹1,195.90 · 56,224 shares6 Oct 2025: ₹1,189.90 · 51,197 shares7 Oct 2025: ₹1,190.10 · 31,688 shares8 Oct 2025: ₹1,175.70 · 28,390 shares9 Oct 2025: ₹1,191.20 · 25,338 shares10 Oct 2025: ₹1,197.60 · 29,917 shares13 Oct 2025: ₹1,167.10 · 57,316 shares14 Oct 2025: ₹1,166.50 · 38,011 shares15 Oct 2025: ₹1,201.80 · 82,085 shares16 Oct 2025: ₹1,218.50 · 60,987 shares17 Oct 2025: ₹1,234.40 · 56,659 shares20 Oct 2025: ₹1,245.40 · 27,398 shares21 Oct 2025: ₹1,242.60 · 19,293 shares23 Oct 2025: ₹1,226.00 · 41,149 shares24 Oct 2025: ₹1,224.70 · 35,975 shares27 Oct 2025: ₹1,278.50 · 2,15,370 shares28 Oct 2025: ₹1,302.30 · 1,03,957 shares29 Oct 2025: ₹1,330.20 · 32,88,030 shares30 Oct 2025: ₹1,325.90 · 95,262 shares31 Oct 2025: ₹1,281.20 · 74,045 shares3 Nov 2025: ₹1,277.20 · 46,270 shares4 Nov 2025: ₹1,249.10 · 66,878 shares6 Nov 2025: ₹1,230.00 · 78,092 shares7 Nov 2025: ₹1,243.90 · 55,239 shares10 Nov 2025: ₹1,246.30 · 38,549 shares11 Nov 2025: ₹1,234.70 · 19,202 shares12 Nov 2025: ₹1,236.20 · 33,662 shares13 Nov 2025: ₹1,235.20 · 23,126 shares14 Nov 2025: ₹1,236.40 · 27,146 shares17 Nov 2025: ₹1,211.00 · 61,617 shares18 Nov 2025: ₹1,190.60 · 41,270 shares19 Nov 2025: ₹1,177.90 · 36,669 shares20 Nov 2025: ₹1,174.20 · 23,788 shares21 Nov 2025: ₹1,268.50 · 31,53,475 shares24 Nov 2025: ₹1,201.30 · 3,05,298 shares25 Nov 2025: ₹1,189.70 · 85,091 shares26 Nov 2025: ₹1,259.00 · 1,74,473 shares27 Nov 2025: ₹1,228.60 · 1,01,764 shares28 Nov 2025: ₹1,216.00 · 49,645 shares1 Dec 2025: ₹1,206.90 · 34,142 shares2 Dec 2025: ₹1,220.60 · 61,688 shares3 Dec 2025: ₹1,221.30 · 32,311 shares4 Dec 2025: ₹1,227.00 · 38,728 shares5 Dec 2025: ₹1,220.90 · 27,361 shares8 Dec 2025: ₹1,202.60 · 61,871 shares9 Dec 2025: ₹1,224.70 · 36,118 shares10 Dec 2025: ₹1,206.70 · 31,280 shares11 Dec 2025: ₹1,273.80 · 72,23,729 shares12 Dec 2025: ₹1,244.80 · 2,54,827 shares15 Dec 2025: ₹1,253.50 · 98,312 shares16 Dec 2025: ₹1,237.70 · 51,330 shares17 Dec 2025: ₹1,224.00 · 53,415 shares18 Dec 2025: ₹1,217.20 · 45,272 shares19 Dec 2025: ₹1,212.50 · 36,224 shares22 Dec 2025: ₹1,241.60 · 55,385 shares23 Dec 2025: ₹1,249.40 · 29,822 shares24 Dec 2025: ₹1,258.60 · 30,347 shares26 Dec 2025: ₹1,243.70 · 49,031 shares29 Dec 2025: ₹1,245.40 · 42,028 shares30 Dec 2025: ₹1,243.60 · 24,050 shares31 Dec 2025: ₹1,252.10 · 17,612 shares1 Jan 2026: ₹1,269.20 · 29,816 shares2 Jan 2026: ₹1,257.20 · 75,651 shares5 Jan 2026: ₹1,251.60 · 35,766 shares6 Jan 2026: ₹1,229.80 · 27,634 shares7 Jan 2026: ₹1,222.30 · 24,029 shares8 Jan 2026: ₹1,183.50 · 43,678 shares9 Jan 2026: ₹1,180.70 · 58,247 shares12 Jan 2026: ₹1,180.50 · 51,277 shares13 Jan 2026: ₹1,179.20 · 25,575 shares14 Jan 2026: ₹1,181.10 · 18,105 shares16 Jan 2026: ₹1,162.80 · 22,348 shares19 Jan 2026: ₹1,132.20 · 41,394 shares20 Jan 2026: ₹1,110.20 · 69,097 shares21 Jan 2026: ₹1,101.00 · 1,65,466 shares22 Jan 2026: ₹1,098.20 · 56,013 shares23 Jan 2026: ₹1,101.40 · 2,62,084 shares27 Jan 2026: ₹1,130.10 · 55,907 shares28 Jan 2026: ₹1,156.70 · 51,756 shares29 Jan 2026: ₹1,187.10 · 48,760 shares30 Jan 2026: ₹1,177.80 · 26,913 shares1 Feb 2026: ₹1,153.20 · 14,402 shares2 Feb 2026: ₹1,160.80 · 40,925 shares3 Feb 2026: ₹1,167.20 · 26,887 shares4 Feb 2026: ₹1,168.40 · 28,742 shares5 Feb 2026: ₹1,155.60 · 26,036 shares6 Feb 2026: ₹1,158.80 · 17,380 shares9 Feb 2026: ₹1,156.40 · 63,172 shares10 Feb 2026: ₹1,159.20 · 38,160 shares11 Feb 2026: ₹1,147.00 · 22,259 shares12 Feb 2026: ₹1,132.60 · 16,670 shares13 Feb 2026: ₹1,114.40 · 19,317 shares16 Feb 2026: ₹1,122.80 · 40,600 shares17 Feb 2026: ₹1,106.80 · 22,527 shares18 Feb 2026: ₹1,106.00 · 21,986 shares19 Feb 2026: ₹1,082.10 · 18,322 shares20 Feb 2026: ₹1,091.90 · 22,512 shares23 Feb 2026: ₹1,093.60 · 28,392 shares24 Feb 2026: ₹1,083.10 · 28,493 shares25 Feb 2026: ₹1,063.40 · 37,824 shares26 Feb 2026: ₹1,063.70 · 14,948 shares27 Feb 2026: ₹1,037.20 · 27,729 shares2 Mar 2026: ₹1,013.10 · 85,127 shares4 Mar 2026: ₹1,014.00 · 57,954 shares5 Mar 2026: ₹990.30 · 44,631 shares6 Mar 2026: ₹990.30 · 1,19,851 shares9 Mar 2026: ₹964.00 · 1,50,209 shares10 Mar 2026: ₹999.90 · 2,22,950 shares11 Mar 2026: ₹989.80 · 29,064 shares12 Mar 2026: ₹1,015.70 · 36,537 shares13 Mar 2026: ₹1,018.20 · 46,151 shares16 Mar 2026: ₹1,051.00 · 1,52,474 shares17 Mar 2026: ₹1,061.80 · 1,08,476 shares18 Mar 2026: ₹1,094.10 · 48,836 shares19 Mar 2026: ₹1,047.40 · 26,158 shares20 Mar 2026: ₹1,041.00 · 97,611 shares23 Mar 2026: ₹1,026.60 · 1,05,018 shares24 Mar 2026: ₹1,073.40 · 53,847 shares25 Mar 2026: ₹1,119.70 · 57,178 shares27 Mar 2026: ₹1,112.30 · 49,766 shares30 Mar 2026: ₹1,116.50 · 1,03,297 shares1 Apr 2026: ₹1,151.90 · 52,821 shares2 Apr 2026: ₹1,131.50 · 48,545 shares6 Apr 2026: ₹1,134.20 · 71,677 shares7 Apr 2026: ₹1,152.30 · 24,954 shares8 Apr 2026: ₹1,121.00 · 79,336 shares9 Apr 2026: ₹1,108.80 · 36,202 shares10 Apr 2026: ₹1,116.20 · 21,894 shares13 Apr 2026: ₹1,118.60 · 36,775 shares15 Apr 2026: ₹1,174.60 · 74,478 shares16 Apr 2026: ₹1,185.00 · 3,41,971 shares17 Apr 2026: ₹1,226.10 · 68,383 shares20 Apr 2026: ₹1,199.60 · 55,874 shares21 Apr 2026: ₹1,199.70 · 29,512 shares22 Apr 2026: ₹1,204.10 · 97,597 shares23 Apr 2026: ₹1,202.20 · 94,760 shares24 Apr 2026: ₹1,187.10 · 22,858 shares27 Apr 2026: ₹1,196.80 · 17,547 shares28 Apr 2026: ₹1,179.10 · 28,367 shares29 Apr 2026: ₹1,164.80 · 33,064 shares30 Apr 2026: ₹1,227.50 · 4,43,542 shares4 May 2026: ₹1,252.00 · 1,10,392 shares5 May 2026: ₹1,245.20 · 58,028 shares6 May 2026: ₹1,301.80 · 2,54,727 shares7 May 2026: ₹1,260.50 · 83,515 shares8 May 2026: ₹1,231.80 · 47,705 shares11 May 2026: ₹1,234.00 · 2,02,365 shares12 May 2026: ₹1,193.40 · 1,13,783 shares13 May 2026: ₹1,184.20 · 75,506 shares14 May 2026: ₹1,127.60 · 2,44,649 shares15 May 2026: ₹1,127.20 · 81,530 shares18 May 2026: ₹1,099.50 · 39,274 shares19 May 2026: ₹1,098.40 · 25,794 shares20 May 2026: ₹1,098.10 · 32,304 shares21 May 2026: ₹1,108.80 · 21,535 shares22 May 2026: ₹1,111.90 · 37,923 shares25 May 2026: ₹1,090.30 · 60,234 shares26 May 2026: ₹1,087.90 · 28,205 shares27 May 2026: ₹1,079.30 · 21,429 shares29 May 2026: ₹1,036.70 · 66,430 shares1 Jun 2026: ₹1,042.20 · 29,946 shares2 Jun 2026: ₹1,032.80 · 68,207 shares3 Jun 2026: ₹1,030.70 · 43,847 shares4 Jun 2026: ₹1,021.60 · 65,190 shares5 Jun 2026: ₹1,027.90 · 47,306 shares8 Jun 2026: ₹997.20 · 50,266 shares9 Jun 2026: ₹1,025.20 · 71,791 shares10 Jun 2026: ₹1,032.50 · 34,880 shares11 Jun 2026: ₹1,030.90 · 34,469 shares12 Jun 2026: ₹1,027.80 · 49,780 shares15 Jun 2026: ₹1,048.10 · 82,276 shares16 Jun 2026: ₹1,047.80 · 19,819 shares17 Jun 2026: ₹1,045.60 · 34,946 shares18 Jun 2026: ₹1,039.90 · 37,746 shares19 Jun 2026: ₹1,053.70 · 47,364 shares22 Jun 2026: ₹1,042.80 · 48,342 shares23 Jun 2026: ₹1,033.70 · 41,793 shares24 Jun 2026: ₹1,040.50 · 17,296 shares25 Jun 2026: ₹1,045.60 · 23,922 shares29 Jun 2026: ₹1,027.30 · 28,813 shares30 Jun 2026: ₹1,005.80 · 51,742 shares1 Jul 2026: ₹1,014.00 · 3,97,343 shares2 Jul 2026: ₹1,019.70 · 29,203 shares3 Jul 2026: ₹1,025.90 · 46,262 shares6 Jul 2026: ₹1,017.60 · 1,19,112 shares7 Jul 2026: ₹1,043.00 · 2,05,408 shares8 Jul 2026: ₹1,040.60 · 68,251 shares9 Jul 2026: ₹1,046.10 · 22,655 shares10 Jul 2026: ₹1,054.90 · 38,968 shares13 Jul 2026: ₹1,035.80 · 1,44,217 shares14 Jul 2026: ₹1,028.30 · 40,681 shares15 Jul 2026: ₹1,027.60 · 39,100 shares16 Jul 2026: ₹1,017.30 · 54,634 shares17 Jul 2026: ₹1,022.90 · 33,800 shares20 Jul 2026: ₹1,031.20 · 29,096 shares21 Jul 2026: ₹1,038.10 · 64,501 shares22 Jul 2026: ₹1,013.70 · 41,407 shares23 Jul 2026: ₹1,008.80 · 34,193 shares24 Jul 2026: ₹1,005.80 · 29,673 shares27 Jul 2026: ₹1,032.90 · 23,674 shares28 Jul 2026: ₹1,049.90 · 1,41,913 shares29 Jul 2026: ₹1,051.20 · 26,43,662 shares30 Jul 2026: ₹1,055.90 · 1,91,543 shares31 Jul 2026: ₹1,033.90 · 87,857 shares3 Aug 2026: ₹1,029.80 · 1,34,290 shares4 Aug 2026: ₹1,026.70 · 54,450 shares5 Aug 2026: ₹1,010.00 · 77,560 shares6 Aug 2026: ₹1,010.40 · 53,791 shares7 Aug 2026: ₹1,016.80 · 72,865 shares10 Aug 2026: ₹1,016.00 · 89,936 shares11 Aug 2026: ₹1,007.00 · 62,848 shares12 Aug 2026: ₹993.70 · 47,991 shares13 Aug 2026: ₹1,010.00 · 1,97,635 shares14 Aug 2026: ₹1,024.70 · 81,052 shares17 Aug 2026: ₹1,018.40 · 1,01,993 shares18 Aug 2026: ₹1,026.40 · 1,73,224 shares19 Aug 2026: ₹1,049.40 · 2,05,387 shares20 Aug 2026: ₹1,079.70 · 2,39,612 shares21 Aug 2026: ₹1,082.10 · 2,09,945 shares24 Aug 2026: ₹1,075.40 · 1,84,496 shares25 Aug 2026: ₹1,052.90 · 77,649 shares26 Aug 2026: ₹1,050.10 · 77,538 shares27 Aug 2026: ₹1,028.40 · 67,889 shares28 Aug 2026: ₹1,022.30 · 70,239 shares31 Aug 2026: ₹1,016.70 · 1,39,898 shares1 Sep 2026: ₹1,030.40 · 1,22,199 shares2 Sep 2026: ₹1,028.00 · 88,712 shares3 Sep 2026: ₹1,019.20 · 1,02,771 shares4 Sep 2026: ₹1,020.90 · 85,914 shares7 Sep 2026: ₹1,011.20 · 56,453 shares8 Sep 2026: ₹1,008.20 · 45,553 shares9 Sep 2026: ₹997.60 · 45,418 shares10 Sep 2026: ₹1,007.50 · 46,045 shares11 Sep 2026: ₹1,000.00 · 30,875 shares15 Sep 2026: ₹994.10 · 54,350 shares16 Sep 2026: ₹986.30 · 45,772 shares17 Sep 2026: ₹984.00 · 36,399 shares18 Sep 2026: ₹995.00 · 69,400 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,379.70 · 43,27,179 shares18 Sep 2025: ₹1,313.90 · 6,50,927 shares19 Sep 2025: ₹1,255.30 · 3,13,959 shares22 Sep 2025: ₹1,235.20 · 1,49,918 shares23 Sep 2025: ₹1,210.90 · 1,44,399 shares24 Sep 2025: ₹1,191.00 · 1,15,248 shares25 Sep 2025: ₹1,168.50 · 84,739 shares26 Sep 2025: ₹1,153.60 · 1,26,996 shares29 Sep 2025: ₹1,158.30 · 48,738 shares30 Sep 2025: ₹1,147.90 · 38,197 shares1 Oct 2025: ₹1,169.50 · 42,400 shares3 Oct 2025: ₹1,195.90 · 56,224 shares6 Oct 2025: ₹1,189.90 · 51,197 shares7 Oct 2025: ₹1,190.10 · 31,688 shares8 Oct 2025: ₹1,175.70 · 28,390 shares9 Oct 2025: ₹1,191.20 · 25,338 shares10 Oct 2025: ₹1,197.60 · 29,917 shares13 Oct 2025: ₹1,167.10 · 57,316 shares14 Oct 2025: ₹1,166.50 · 38,011 shares15 Oct 2025: ₹1,201.80 · 82,085 shares16 Oct 2025: ₹1,218.50 · 60,987 shares17 Oct 2025: ₹1,234.40 · 56,659 shares20 Oct 2025: ₹1,245.40 · 27,398 shares21 Oct 2025: ₹1,242.60 · 19,293 shares23 Oct 2025: ₹1,226.00 · 41,149 shares24 Oct 2025: ₹1,224.70 · 35,975 shares27 Oct 2025: ₹1,278.50 · 2,15,370 shares28 Oct 2025: ₹1,302.30 · 1,03,957 shares29 Oct 2025: ₹1,330.20 · 32,88,030 shares30 Oct 2025: ₹1,325.90 · 95,262 shares31 Oct 2025: ₹1,281.20 · 74,045 shares3 Nov 2025: ₹1,277.20 · 46,270 shares4 Nov 2025: ₹1,249.10 · 66,878 shares6 Nov 2025: ₹1,230.00 · 78,092 shares7 Nov 2025: ₹1,243.90 · 55,239 shares10 Nov 2025: ₹1,246.30 · 38,549 shares11 Nov 2025: ₹1,234.70 · 19,202 shares12 Nov 2025: ₹1,236.20 · 33,662 shares13 Nov 2025: ₹1,235.20 · 23,126 shares14 Nov 2025: ₹1,236.40 · 27,146 shares17 Nov 2025: ₹1,211.00 · 61,617 shares18 Nov 2025: ₹1,190.60 · 41,270 shares19 Nov 2025: ₹1,177.90 · 36,669 shares20 Nov 2025: ₹1,174.20 · 23,788 shares21 Nov 2025: ₹1,268.50 · 31,53,475 shares24 Nov 2025: ₹1,201.30 · 3,05,298 shares25 Nov 2025: ₹1,189.70 · 85,091 shares26 Nov 2025: ₹1,259.00 · 1,74,473 shares27 Nov 2025: ₹1,228.60 · 1,01,764 shares28 Nov 2025: ₹1,216.00 · 49,645 shares1 Dec 2025: ₹1,206.90 · 34,142 shares2 Dec 2025: ₹1,220.60 · 61,688 shares3 Dec 2025: ₹1,221.30 · 32,311 shares4 Dec 2025: ₹1,227.00 · 38,728 shares5 Dec 2025: ₹1,220.90 · 27,361 shares8 Dec 2025: ₹1,202.60 · 61,871 shares9 Dec 2025: ₹1,224.70 · 36,118 shares10 Dec 2025: ₹1,206.70 · 31,280 shares11 Dec 2025: ₹1,273.80 · 72,23,729 shares12 Dec 2025: ₹1,244.80 · 2,54,827 shares15 Dec 2025: ₹1,253.50 · 98,312 shares16 Dec 2025: ₹1,237.70 · 51,330 shares17 Dec 2025: ₹1,224.00 · 53,415 shares18 Dec 2025: ₹1,217.20 · 45,272 shares19 Dec 2025: ₹1,212.50 · 36,224 shares22 Dec 2025: ₹1,241.60 · 55,385 shares23 Dec 2025: ₹1,249.40 · 29,822 shares24 Dec 2025: ₹1,258.60 · 30,347 shares26 Dec 2025: ₹1,243.70 · 49,031 shares29 Dec 2025: ₹1,245.40 · 42,028 shares30 Dec 2025: ₹1,243.60 · 24,050 shares31 Dec 2025: ₹1,252.10 · 17,612 shares1 Jan 2026: ₹1,269.20 · 29,816 shares2 Jan 2026: ₹1,257.20 · 75,651 shares5 Jan 2026: ₹1,251.60 · 35,766 shares6 Jan 2026: ₹1,229.80 · 27,634 shares7 Jan 2026: ₹1,222.30 · 24,029 shares8 Jan 2026: ₹1,183.50 · 43,678 shares9 Jan 2026: ₹1,180.70 · 58,247 shares12 Jan 2026: ₹1,180.50 · 51,277 shares13 Jan 2026: ₹1,179.20 · 25,575 shares14 Jan 2026: ₹1,181.10 · 18,105 shares16 Jan 2026: ₹1,162.80 · 22,348 shares19 Jan 2026: ₹1,132.20 · 41,394 shares20 Jan 2026: ₹1,110.20 · 69,097 shares21 Jan 2026: ₹1,101.00 · 1,65,466 shares22 Jan 2026: ₹1,098.20 · 56,013 shares23 Jan 2026: ₹1,101.40 · 2,62,084 shares27 Jan 2026: ₹1,130.10 · 55,907 shares28 Jan 2026: ₹1,156.70 · 51,756 shares29 Jan 2026: ₹1,187.10 · 48,760 shares30 Jan 2026: ₹1,177.80 · 26,913 shares1 Feb 2026: ₹1,153.20 · 14,402 shares2 Feb 2026: ₹1,160.80 · 40,925 shares3 Feb 2026: ₹1,167.20 · 26,887 shares4 Feb 2026: ₹1,168.40 · 28,742 shares5 Feb 2026: ₹1,155.60 · 26,036 shares6 Feb 2026: ₹1,158.80 · 17,380 shares9 Feb 2026: ₹1,156.40 · 63,172 shares10 Feb 2026: ₹1,159.20 · 38,160 shares11 Feb 2026: ₹1,147.00 · 22,259 shares12 Feb 2026: ₹1,132.60 · 16,670 shares13 Feb 2026: ₹1,114.40 · 19,317 shares16 Feb 2026: ₹1,122.80 · 40,600 shares17 Feb 2026: ₹1,106.80 · 22,527 shares18 Feb 2026: ₹1,106.00 · 21,986 shares19 Feb 2026: ₹1,082.10 · 18,322 shares20 Feb 2026: ₹1,091.90 · 22,512 shares23 Feb 2026: ₹1,093.60 · 28,392 shares24 Feb 2026: ₹1,083.10 · 28,493 shares25 Feb 2026: ₹1,063.40 · 37,824 shares26 Feb 2026: ₹1,063.70 · 14,948 shares27 Feb 2026: ₹1,037.20 · 27,729 shares2 Mar 2026: ₹1,013.10 · 85,127 shares4 Mar 2026: ₹1,014.00 · 57,954 shares5 Mar 2026: ₹990.30 · 44,631 shares6 Mar 2026: ₹990.30 · 1,19,851 shares9 Mar 2026: ₹964.00 · 1,50,209 shares10 Mar 2026: ₹999.90 · 2,22,950 shares11 Mar 2026: ₹989.80 · 29,064 shares12 Mar 2026: ₹1,015.70 · 36,537 shares13 Mar 2026: ₹1,018.20 · 46,151 shares16 Mar 2026: ₹1,051.00 · 1,52,474 shares17 Mar 2026: ₹1,061.80 · 1,08,476 shares18 Mar 2026: ₹1,094.10 · 48,836 shares19 Mar 2026: ₹1,047.40 · 26,158 shares20 Mar 2026: ₹1,041.00 · 97,611 shares23 Mar 2026: ₹1,026.60 · 1,05,018 shares24 Mar 2026: ₹1,073.40 · 53,847 shares25 Mar 2026: ₹1,119.70 · 57,178 shares27 Mar 2026: ₹1,112.30 · 49,766 shares30 Mar 2026: ₹1,116.50 · 1,03,297 shares1 Apr 2026: ₹1,151.90 · 52,821 shares2 Apr 2026: ₹1,131.50 · 48,545 shares6 Apr 2026: ₹1,134.20 · 71,677 shares7 Apr 2026: ₹1,152.30 · 24,954 shares8 Apr 2026: ₹1,121.00 · 79,336 shares9 Apr 2026: ₹1,108.80 · 36,202 shares10 Apr 2026: ₹1,116.20 · 21,894 shares13 Apr 2026: ₹1,118.60 · 36,775 shares15 Apr 2026: ₹1,174.60 · 74,478 shares16 Apr 2026: ₹1,185.00 · 3,41,971 shares17 Apr 2026: ₹1,226.10 · 68,383 shares20 Apr 2026: ₹1,199.60 · 55,874 shares21 Apr 2026: ₹1,199.70 · 29,512 shares22 Apr 2026: ₹1,204.10 · 97,597 shares23 Apr 2026: ₹1,202.20 · 94,760 shares24 Apr 2026: ₹1,187.10 · 22,858 shares27 Apr 2026: ₹1,196.80 · 17,547 shares28 Apr 2026: ₹1,179.10 · 28,367 shares29 Apr 2026: ₹1,164.80 · 33,064 shares30 Apr 2026: ₹1,227.50 · 4,43,542 shares4 May 2026: ₹1,252.00 · 1,10,392 shares5 May 2026: ₹1,245.20 · 58,028 shares6 May 2026: ₹1,301.80 · 2,54,727 shares7 May 2026: ₹1,260.50 · 83,515 shares8 May 2026: ₹1,231.80 · 47,705 shares11 May 2026: ₹1,234.00 · 2,02,365 shares12 May 2026: ₹1,193.40 · 1,13,783 shares13 May 2026: ₹1,184.20 · 75,506 shares14 May 2026: ₹1,127.60 · 2,44,649 shares15 May 2026: ₹1,127.20 · 81,530 shares18 May 2026: ₹1,099.50 · 39,274 shares19 May 2026: ₹1,098.40 · 25,794 shares20 May 2026: ₹1,098.10 · 32,304 shares21 May 2026: ₹1,108.80 · 21,535 shares22 May 2026: ₹1,111.90 · 37,923 shares25 May 2026: ₹1,090.30 · 60,234 shares26 May 2026: ₹1,087.90 · 28,205 shares27 May 2026: ₹1,079.30 · 21,429 shares29 May 2026: ₹1,036.70 · 66,430 shares1 Jun 2026: ₹1,042.20 · 29,946 shares2 Jun 2026: ₹1,032.80 · 68,207 shares3 Jun 2026: ₹1,030.70 · 43,847 shares4 Jun 2026: ₹1,021.60 · 65,190 shares5 Jun 2026: ₹1,027.90 · 47,306 shares8 Jun 2026: ₹997.20 · 50,266 shares9 Jun 2026: ₹1,025.20 · 71,791 shares10 Jun 2026: ₹1,032.50 · 34,880 shares11 Jun 2026: ₹1,030.90 · 34,469 shares12 Jun 2026: ₹1,027.80 · 49,780 shares15 Jun 2026: ₹1,048.10 · 82,276 shares16 Jun 2026: ₹1,047.80 · 19,819 shares17 Jun 2026: ₹1,045.60 · 34,946 shares18 Jun 2026: ₹1,039.90 · 37,746 shares19 Jun 2026: ₹1,053.70 · 47,364 shares22 Jun 2026: ₹1,042.80 · 48,342 shares23 Jun 2026: ₹1,033.70 · 41,793 shares24 Jun 2026: ₹1,040.50 · 17,296 shares25 Jun 2026: ₹1,045.60 · 23,922 shares29 Jun 2026: ₹1,027.30 · 28,813 shares30 Jun 2026: ₹1,005.80 · 51,742 shares1 Jul 2026: ₹1,014.00 · 3,97,343 shares2 Jul 2026: ₹1,019.70 · 29,203 shares3 Jul 2026: ₹1,025.90 · 46,262 shares6 Jul 2026: ₹1,017.60 · 1,19,112 shares7 Jul 2026: ₹1,043.00 · 2,05,408 shares8 Jul 2026: ₹1,040.60 · 68,251 shares9 Jul 2026: ₹1,046.10 · 22,655 shares10 Jul 2026: ₹1,054.90 · 38,968 shares13 Jul 2026: ₹1,035.80 · 1,44,217 shares14 Jul 2026: ₹1,028.30 · 40,681 shares15 Jul 2026: ₹1,027.60 · 39,100 shares16 Jul 2026: ₹1,017.30 · 54,634 shares17 Jul 2026: ₹1,022.90 · 33,800 shares20 Jul 2026: ₹1,031.20 · 29,096 shares21 Jul 2026: ₹1,038.10 · 64,501 shares22 Jul 2026: ₹1,013.70 · 41,407 shares23 Jul 2026: ₹1,008.80 · 34,193 shares24 Jul 2026: ₹1,005.80 · 29,673 shares27 Jul 2026: ₹1,032.90 · 23,674 shares28 Jul 2026: ₹1,049.90 · 1,41,913 shares29 Jul 2026: ₹1,051.20 · 26,43,662 shares30 Jul 2026: ₹1,055.90 · 1,91,543 shares31 Jul 2026: ₹1,033.90 · 87,857 shares3 Aug 2026: ₹1,029.80 · 1,34,290 shares4 Aug 2026: ₹1,026.70 · 54,450 shares5 Aug 2026: ₹1,010.00 · 77,560 shares6 Aug 2026: ₹1,010.40 · 53,791 shares7 Aug 2026: ₹1,016.80 · 72,865 shares10 Aug 2026: ₹1,016.00 · 89,936 shares11 Aug 2026: ₹1,007.00 · 62,848 shares12 Aug 2026: ₹993.70 · 47,991 shares13 Aug 2026: ₹1,010.00 · 1,97,635 shares14 Aug 2026: ₹1,024.70 · 81,052 shares17 Aug 2026: ₹1,018.40 · 1,01,993 shares18 Aug 2026: ₹1,026.40 · 1,73,224 shares19 Aug 2026: ₹1,049.40 · 2,05,387 shares20 Aug 2026: ₹1,079.70 · 2,39,612 shares21 Aug 2026: ₹1,082.10 · 2,09,945 shares24 Aug 2026: ₹1,075.40 · 1,84,496 shares25 Aug 2026: ₹1,052.90 · 77,649 shares26 Aug 2026: ₹1,050.10 · 77,538 shares27 Aug 2026: ₹1,028.40 · 67,889 shares28 Aug 2026: ₹1,022.30 · 70,239 shares31 Aug 2026: ₹1,016.70 · 1,39,898 shares1 Sep 2026: ₹1,030.40 · 1,22,199 shares2 Sep 2026: ₹1,028.00 · 88,712 shares3 Sep 2026: ₹1,019.20 · 1,02,771 shares4 Sep 2026: ₹1,020.90 · 85,914 shares7 Sep 2026: ₹1,011.20 · 56,453 shares8 Sep 2026: ₹1,008.20 · 45,553 shares9 Sep 2026: ₹997.60 · 45,418 shares10 Sep 2026: ₹1,007.50 · 46,045 shares11 Sep 2026: ₹1,000.00 · 30,875 shares15 Sep 2026: ₹994.10 · 54,350 shares16 Sep 2026: ₹986.30 · 45,772 shares17 Sep 2026: ₹984.00 · 36,399 shares18 Sep 2026: ₹995.00 · 69,400 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.