ANVESHAN
Theme
Create account
Stocks · LTF · Finance · mid cap

L&T FINANCE LIMITED

Last close
₹312.80
18 Sep 2026 · +28.8% over the year
Held by
150funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 161.3% · -14.66% over 3 months
Days to exit
194
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 171 rows: 150 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 6.3 yrs
0.64% Jun 2020 ₹65.85 +375% +0.03% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.64% Sep 2022 ₹74.70 +319% +0.03% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 6.3 yrs
0.64% Jun 2020 ₹65.85 +375% +0.03% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.6 yrs
0.64% Feb 2021 ₹104.90 +198% +0.04% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.64% Mar 2026 ₹240.20 +30% +0.03% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.64% Jan 2023 ₹88.90 +252% +0.03% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.64% Sep 2023 ₹133.10 +135% +0.03% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.64% Dec 2024 ₹135.63 +131% +0.03% added
Union Multicap Fund
Multi Cap · held 6 mo
0.64% Jan 2026 ₹286.35 +9% +0.64% entered
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
0.64% Dec 2021 ₹77.70 +303% +0.03% added
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 3 mo
0.56% Jun 2026 ₹310.75 +1% +0.56% entered
Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF
Hybrid ETF · held 2 mo
0.50% Jul 2026 ₹311.25 +0% — held
Mahindra Manulife Equity Savings Fund
Equity Savings · held 3.3 yrs
0.45% Jun 2023 ₹127.70 +145% +0.05% held
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 2.3 yrs
0.44% Jun 2024 ₹181.17 +73% +0.03% held
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.42% Dec 2025 ₹315.95 −1% +0.02% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.33% Oct 2024 ₹146.00 +114% +0.01% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.33% Mar 2024 ₹158.25 +98% +0.01% added
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0.32% Jun 2025 ₹206.01 +52% -0.01% held
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.5 yrs
0.32% Dec 2017 ₹174.00 +80% +0.12% added
Mirae Asset Equity Savings Fund
Equity Savings · held 2.0 yrs
0.26% Jan 2022 ₹74.80 +318% +0.02% held
WhiteOak Capital Arbitrage Fund
Arbitrage · held 9 mo
0.21% May 2025 ₹171.29 +83% +0.21% entered
DSP MSCI INDIA ETF
Other ETFs · held 7 mo
0.20% Feb 2026 ₹283.95 +10% +0.02% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹185.82 +68% +0.01% added
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.20% May 2026 ₹286.60 +9% +0.01% added
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.19% Feb 2026 ₹283.95 +10% +0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.16% Aug 2024 ₹169.36 +85% +0.01% trimmed
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.16% Feb 2025 ₹134.73 +132% +0.01% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.9 yrs
0.16% Aug 2024 ₹169.36 +85% +0.01% held
JioBlackRock Flexi Cap Fund
Flexi Cap · held 5 mo
0.14% Oct 2025 ₹270.49 +16% +0.14% entered
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.14% Jul 2024 ₹179.89 +74% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.14% Jan 2026 ₹286.35 +9% +0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.14% Sep 2023 ₹133.10 +135% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.14% Sep 2019 ₹84.75 +269% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.14% Sep 2024 ₹185.82 +68% +0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.14% Aug 2026 ₹321.00 −3% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.14% Aug 2026 ₹321.00 −3% — held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.14% Dec 2024 ₹135.63 +131% +0.01% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.14% Feb 2026 ₹283.95 +10% +0.03% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.13% May 2018 ₹169.85 +84% +0.00% held
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.13% Dec 2024 ₹135.63 +131% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.13% Oct 2024 ₹146.00 +114% +0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.13% Aug 2024 ₹169.36 +85% +0.01% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.13% Jun 2024 ₹181.17 +73% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.13% Jun 2025 ₹206.01 +52% +0.01% trimmed
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0.13% Jul 2025 ₹202.59 +54% -0.16% trimmed
Mirae Asset Arbitrage Fund
Arbitrage · held 1.6 yrs
0.12% Jan 2022 ₹74.80 +318% +0.12% entered
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 5.2 yrs
0.02% May 2018 ₹169.85 +84% +0.02% entered
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.02% Apr 2024 ₹166.65 +88% 0.00% held
HDFC Arbitrage Fund
Arbitrage · held 1.2 yrs
0.01% Apr 2024 ₹166.65 +88% +0.01% entered
SBI Arbitrage Fund
Arbitrage · held 3.7 yrs
0.01% Aug 2018 ₹181.40 +72% +0.01% added
101–150 of 171 per page2550100 ‹ previous page 3 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.15 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 88 added or entered, 63 trimmed or exited

Who moved, fund by fund ↓

Crowding

150 funds hold it, at an average weight of 1.1% each (161.3% summed across holders). At a fifth of average daily volume (58,36,532 shares), the aggregate fund position would take about 194 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan Multi-Factor Fund
Sectoral/ Thematic
-2.28% 0 · left May 2026 Sep 2025 +25%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
-1.88% 0 · left May 2026 Dec 2025 −1%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
-1.88% 0 · left May 2026 Dec 2025 −1%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
-1.88% 0 · left May 2026 Dec 2025 −1%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
-1.88% 0 · left May 2026 Dec 2025 −1%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
-1.88% 0 · left May 2026 Dec 2025 −1%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
-1.88% 0 · left May 2026 Dec 2025 −1%
Union Aggressive Hybrid Fund
Aggressive Hybrid
-1.28% 0 · left Jun 2026 Jan 2026 +9%
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic
-1.04% 0 · left Jun 2026 Jul 2025 +54%
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement
-1.04% 0 · left Jul 2026 Jan 2026 +9%
Union Multi Asset Allocation Fund
Multi Asset Allocation
-0.86% 0 · left Jun 2026 Jan 2026 +9%
Union Large & Midcap Fund
Large & Mid Cap
-0.54% 0 · left May 2026 Nov 2025 +0%
Union Flexi Cap Fund
Flexi Cap
-0.53% 0 · left May 2026 Jan 2026 +9%
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.53% 0 · left Jun 2026 Jan 2026 +9%
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic
-0.52% 0 · left Jun 2026 Jul 2023 +137%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
-0.46% 0 · left May 2026 Jul 2025 +54%
Union Equity Savings Fund
Equity Savings
-0.41% 0 · left May 2026 Jul 2025 +54%
ICICI Prudential Arbitrage Fund
Arbitrage
-0.02% 0 · left Jun 2026 Sep 2017 +60%
Axis Arbitrage Fund
Arbitrage
-0.01% 0 · left May 2026 Oct 2020 +386%
Mirae Asset Large Cap Fund
Large Cap
-0.00% 0 · left Jul 2026 Jun 2024 +73%
1–20 of 20 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹242.89 · 56,06,036 shares18 Sep 2025: ₹247.37 · 90,09,825 shares19 Sep 2025: ₹246.70 · 48,00,420 shares22 Sep 2025: ₹248.09 · 76,46,105 shares23 Sep 2025: ₹246.41 · 33,69,508 shares24 Sep 2025: ₹246.82 · 49,91,261 shares25 Sep 2025: ₹244.06 · 32,55,852 shares26 Sep 2025: ₹236.29 · 66,95,936 shares29 Sep 2025: ₹244.84 · 1,43,44,044 shares30 Sep 2025: ₹249.28 · 57,67,268 shares1 Oct 2025: ₹258.58 · 91,66,397 shares3 Oct 2025: ₹262.33 · 91,09,317 shares6 Oct 2025: ₹259.87 · 95,34,057 shares7 Oct 2025: ₹259.28 · 25,08,278 shares8 Oct 2025: ₹255.55 · 24,85,985 shares9 Oct 2025: ₹260.24 · 35,97,676 shares10 Oct 2025: ₹256.04 · 60,67,478 shares13 Oct 2025: ₹266.58 · 1,07,92,642 shares14 Oct 2025: ₹262.93 · 48,71,445 shares15 Oct 2025: ₹271.55 · 78,35,400 shares16 Oct 2025: ₹269.19 · 1,11,33,785 shares17 Oct 2025: ₹266.26 · 38,44,212 shares20 Oct 2025: ₹267.54 · 41,13,186 shares21 Oct 2025: ₹267.85 · 5,43,455 shares23 Oct 2025: ₹266.96 · 57,94,136 shares24 Oct 2025: ₹267.00 · 42,21,358 shares27 Oct 2025: ₹267.15 · 89,87,153 shares28 Oct 2025: ₹268.35 · 2,16,47,191 shares29 Oct 2025: ₹268.17 · 93,91,552 shares30 Oct 2025: ₹267.89 · 58,83,403 shares31 Oct 2025: ₹270.49 · 45,06,941 shares3 Nov 2025: ₹279.70 · 96,07,771 shares4 Nov 2025: ₹280.00 · 65,16,048 shares6 Nov 2025: ₹275.20 · 55,15,746 shares7 Nov 2025: ₹303.60 · 7,05,87,337 shares10 Nov 2025: ₹300.90 · 81,55,155 shares11 Nov 2025: ₹295.05 · 1,60,05,871 shares12 Nov 2025: ₹294.90 · 52,79,025 shares13 Nov 2025: ₹292.20 · 36,30,010 shares14 Nov 2025: ₹294.15 · 48,21,228 shares17 Nov 2025: ₹299.40 · 1,15,84,288 shares18 Nov 2025: ₹296.50 · 45,92,406 shares19 Nov 2025: ₹297.65 · 39,05,961 shares20 Nov 2025: ₹292.30 · 38,01,781 shares21 Nov 2025: ₹288.70 · 51,36,647 shares24 Nov 2025: ₹292.55 · 53,28,979 shares25 Nov 2025: ₹296.90 · 55,80,342 shares26 Nov 2025: ₹307.60 · 1,11,40,520 shares27 Nov 2025: ₹308.25 · 49,88,540 shares28 Nov 2025: ₹312.35 · 1,42,86,349 shares1 Dec 2025: ₹309.15 · 37,46,757 shares2 Dec 2025: ₹306.05 · 34,19,184 shares3 Dec 2025: ₹302.80 · 66,88,481 shares4 Dec 2025: ₹300.45 · 32,59,199 shares5 Dec 2025: ₹309.60 · 81,54,419 shares8 Dec 2025: ₹299.30 · 53,68,362 shares9 Dec 2025: ₹307.30 · 89,15,028 shares10 Dec 2025: ₹303.95 · 26,44,098 shares11 Dec 2025: ₹301.70 · 27,64,759 shares12 Dec 2025: ₹307.85 · 35,51,485 shares15 Dec 2025: ₹305.10 · 31,30,247 shares16 Dec 2025: ₹300.80 · 29,57,216 shares17 Dec 2025: ₹301.90 · 40,18,638 shares18 Dec 2025: ₹299.85 · 46,54,752 shares19 Dec 2025: ₹300.30 · 50,32,118 shares22 Dec 2025: ₹303.35 · 46,01,018 shares23 Dec 2025: ₹303.50 · 35,50,546 shares24 Dec 2025: ₹303.25 · 44,37,672 shares26 Dec 2025: ₹301.30 · 33,94,545 shares29 Dec 2025: ₹300.00 · 35,22,551 shares30 Dec 2025: ₹305.45 · 2,52,81,188 shares31 Dec 2025: ₹315.95 · 96,47,536 shares1 Jan 2026: ₹317.25 · 50,17,284 shares2 Jan 2026: ₹319.75 · 38,61,694 shares5 Jan 2026: ₹320.30 · 48,77,876 shares6 Jan 2026: ₹319.35 · 83,44,558 shares7 Jan 2026: ₹313.95 · 49,59,976 shares8 Jan 2026: ₹307.30 · 57,57,228 shares9 Jan 2026: ₹299.70 · 54,38,329 shares12 Jan 2026: ₹296.15 · 66,77,927 shares13 Jan 2026: ₹288.65 · 84,85,545 shares14 Jan 2026: ₹295.80 · 1,05,69,647 shares16 Jan 2026: ₹296.40 · 67,87,271 shares19 Jan 2026: ₹300.05 · 2,14,65,689 shares20 Jan 2026: ₹293.80 · 1,03,09,616 shares21 Jan 2026: ₹281.35 · 1,36,97,608 shares22 Jan 2026: ₹287.30 · 80,91,520 shares23 Jan 2026: ₹288.00 · 65,02,459 shares27 Jan 2026: ₹285.25 · 58,36,546 shares28 Jan 2026: ₹289.40 · 22,99,975 shares29 Jan 2026: ₹289.15 · 39,87,000 shares30 Jan 2026: ₹286.35 · 44,45,140 shares1 Feb 2026: ₹279.10 · 26,02,438 shares2 Feb 2026: ₹277.55 · 91,93,919 shares3 Feb 2026: ₹284.70 · 53,55,155 shares4 Feb 2026: ₹287.10 · 35,93,559 shares5 Feb 2026: ₹283.40 · 39,34,618 shares6 Feb 2026: ₹285.30 · 38,21,007 shares9 Feb 2026: ₹296.85 · 47,35,377 shares10 Feb 2026: ₹294.00 · 36,91,851 shares11 Feb 2026: ₹288.30 · 68,43,457 shares12 Feb 2026: ₹292.05 · 37,39,412 shares13 Feb 2026: ₹285.10 · 43,22,331 shares16 Feb 2026: ₹294.00 · 67,90,971 shares17 Feb 2026: ₹297.65 · 51,38,868 shares18 Feb 2026: ₹300.25 · 45,25,435 shares19 Feb 2026: ₹294.90 · 38,11,926 shares20 Feb 2026: ₹297.75 · 34,72,541 shares23 Feb 2026: ₹299.65 · 34,20,472 shares24 Feb 2026: ₹297.45 · 36,23,378 shares25 Feb 2026: ₹303.35 · 90,98,084 shares26 Feb 2026: ₹299.90 · 38,06,988 shares27 Feb 2026: ₹283.95 · 9,99,77,962 shares2 Mar 2026: ₹275.80 · 80,61,770 shares4 Mar 2026: ₹271.05 · 82,34,278 shares5 Mar 2026: ₹275.50 · 36,09,412 shares6 Mar 2026: ₹271.90 · 26,56,845 shares9 Mar 2026: ₹266.20 · 40,06,690 shares10 Mar 2026: ₹274.05 · 30,26,037 shares11 Mar 2026: ₹266.65 · 23,86,052 shares12 Mar 2026: ₹265.50 · 38,21,356 shares13 Mar 2026: ₹258.00 · 35,11,148 shares16 Mar 2026: ₹260.65 · 32,13,126 shares17 Mar 2026: ₹263.15 · 53,03,707 shares18 Mar 2026: ₹268.80 · 62,89,105 shares19 Mar 2026: ₹256.65 · 55,86,363 shares20 Mar 2026: ₹261.20 · 63,84,030 shares23 Mar 2026: ₹247.65 · 81,26,742 shares24 Mar 2026: ₹254.80 · 67,36,385 shares25 Mar 2026: ₹261.30 · 51,74,550 shares27 Mar 2026: ₹251.65 · 70,78,996 shares30 Mar 2026: ₹240.20 · 95,35,511 shares1 Apr 2026: ₹244.64 · 51,76,161 shares2 Apr 2026: ₹240.35 · 50,44,052 shares6 Apr 2026: ₹255.45 · 1,16,78,955 shares7 Apr 2026: ₹254.56 · 57,84,978 shares8 Apr 2026: ₹275.46 · 86,22,875 shares9 Apr 2026: ₹272.18 · 46,88,665 shares10 Apr 2026: ₹278.43 · 58,71,745 shares13 Apr 2026: ₹274.04 · 48,02,310 shares15 Apr 2026: ₹281.01 · 53,23,702 shares16 Apr 2026: ₹280.41 · 54,24,731 shares17 Apr 2026: ₹287.14 · 34,15,046 shares20 Apr 2026: ₹290.15 · 46,38,480 shares21 Apr 2026: ₹291.90 · 53,95,677 shares22 Apr 2026: ₹294.04 · 33,57,979 shares23 Apr 2026: ₹292.12 · 35,03,151 shares24 Apr 2026: ₹290.05 · 35,67,361 shares27 Apr 2026: ₹287.79 · 1,56,81,505 shares28 Apr 2026: ₹285.78 · 56,58,687 shares29 Apr 2026: ₹285.42 · 33,76,266 shares30 Apr 2026: ₹279.73 · 37,78,162 shares4 May 2026: ₹285.65 · 49,80,539 shares5 May 2026: ₹290.45 · 46,55,749 shares6 May 2026: ₹300.30 · 88,49,214 shares7 May 2026: ₹303.65 · 37,60,248 shares8 May 2026: ₹303.40 · 25,25,155 shares11 May 2026: ₹295.00 · 34,47,625 shares12 May 2026: ₹280.65 · 66,56,358 shares13 May 2026: ₹281.90 · 62,70,211 shares14 May 2026: ₹281.30 · 85,16,619 shares15 May 2026: ₹280.75 · 29,18,519 shares18 May 2026: ₹278.75 · 31,71,834 shares19 May 2026: ₹277.95 · 39,45,508 shares20 May 2026: ₹275.65 · 41,50,742 shares21 May 2026: ₹269.85 · 61,41,512 shares22 May 2026: ₹270.15 · 69,58,075 shares25 May 2026: ₹279.35 · 44,98,651 shares26 May 2026: ₹282.70 · 40,67,157 shares27 May 2026: ₹281.70 · 19,08,996 shares29 May 2026: ₹286.60 · 1,01,47,089 shares1 Jun 2026: ₹271.25 · 64,77,563 shares2 Jun 2026: ₹270.70 · 43,31,834 shares3 Jun 2026: ₹267.85 · 41,35,606 shares4 Jun 2026: ₹266.70 · 41,76,044 shares5 Jun 2026: ₹268.60 · 77,90,312 shares8 Jun 2026: ₹261.70 · 67,18,480 shares9 Jun 2026: ₹265.55 · 35,78,915 shares10 Jun 2026: ₹260.35 · 28,59,603 shares11 Jun 2026: ₹256.90 · 22,83,784 shares12 Jun 2026: ₹275.95 · 73,69,154 shares15 Jun 2026: ₹293.25 · 1,37,34,537 shares16 Jun 2026: ₹294.25 · 37,71,951 shares17 Jun 2026: ₹294.15 · 27,67,001 shares18 Jun 2026: ₹286.90 · 35,12,827 shares19 Jun 2026: ₹286.50 · 47,42,265 shares22 Jun 2026: ₹288.70 · 17,75,541 shares23 Jun 2026: ₹286.35 · 19,25,870 shares24 Jun 2026: ₹296.55 · 58,04,976 shares25 Jun 2026: ₹299.00 · 84,21,891 shares29 Jun 2026: ₹299.05 · 2,70,64,147 shares30 Jun 2026: ₹310.75 · 1,08,10,310 shares1 Jul 2026: ₹312.70 · 71,47,529 shares2 Jul 2026: ₹315.25 · 40,80,067 shares3 Jul 2026: ₹327.00 · 87,97,473 shares6 Jul 2026: ₹335.60 · 67,86,268 shares7 Jul 2026: ₹334.20 · 40,54,627 shares8 Jul 2026: ₹314.30 · 86,96,242 shares9 Jul 2026: ₹321.10 · 93,34,466 shares10 Jul 2026: ₹321.25 · 96,00,170 shares13 Jul 2026: ₹324.70 · 2,15,24,893 shares14 Jul 2026: ₹315.30 · 1,15,71,839 shares15 Jul 2026: ₹312.40 · 35,77,429 shares16 Jul 2026: ₹309.55 · 32,72,406 shares17 Jul 2026: ₹310.05 · 19,13,114 shares20 Jul 2026: ₹305.85 · 67,97,847 shares21 Jul 2026: ₹306.75 · 69,19,270 shares22 Jul 2026: ₹305.90 · 48,76,518 shares23 Jul 2026: ₹305.05 · 31,71,673 shares24 Jul 2026: ₹302.40 · 28,38,253 shares27 Jul 2026: ₹312.25 · 59,22,451 shares28 Jul 2026: ₹311.00 · 28,57,446 shares29 Jul 2026: ₹309.15 · 1,44,31,153 shares30 Jul 2026: ₹306.25 · 29,01,728 shares31 Jul 2026: ₹311.25 · 53,29,552 shares3 Aug 2026: ₹318.00 · 88,73,490 shares4 Aug 2026: ₹317.90 · 53,87,646 shares5 Aug 2026: ₹318.40 · 58,34,701 shares6 Aug 2026: ₹316.65 · 18,07,929 shares7 Aug 2026: ₹308.00 · 48,14,207 shares10 Aug 2026: ₹312.85 · 25,02,682 shares11 Aug 2026: ₹315.40 · 23,72,366 shares12 Aug 2026: ₹317.20 · 46,88,109 shares13 Aug 2026: ₹315.35 · 11,27,604 shares14 Aug 2026: ₹306.30 · 36,82,349 shares17 Aug 2026: ₹315.00 · 30,74,384 shares18 Aug 2026: ₹325.10 · 1,01,65,537 shares19 Aug 2026: ₹315.40 · 1,45,27,880 shares20 Aug 2026: ₹314.75 · 31,15,446 shares21 Aug 2026: ₹317.15 · 34,02,087 shares24 Aug 2026: ₹315.85 · 33,31,638 shares25 Aug 2026: ₹319.50 · 37,60,223 shares26 Aug 2026: ₹322.20 · 35,57,857 shares27 Aug 2026: ₹321.90 · 32,73,758 shares28 Aug 2026: ₹314.30 · 28,89,242 shares31 Aug 2026: ₹321.00 · 44,89,382 shares1 Sep 2026: ₹309.05 · 93,59,609 shares2 Sep 2026: ₹312.80 · 61,65,981 shares3 Sep 2026: ₹316.90 · 31,94,737 shares4 Sep 2026: ₹314.00 · 32,79,672 shares7 Sep 2026: ₹312.50 · 20,68,591 shares8 Sep 2026: ₹308.30 · 14,93,719 shares9 Sep 2026: ₹310.40 · 29,89,428 shares10 Sep 2026: ₹311.30 · 45,03,846 shares11 Sep 2026: ₹309.10 · 39,56,142 shares15 Sep 2026: ₹296.80 · 38,58,315 shares16 Sep 2026: ₹295.50 · 17,97,290 shares17 Sep 2026: ₹302.30 · 34,99,657 shares18 Sep 2026: ₹312.80 · 46,47,669 shares
25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹242.89 · 56,06,036 shares18 Sep 2025: ₹247.37 · 90,09,825 shares19 Sep 2025: ₹246.70 · 48,00,420 shares22 Sep 2025: ₹248.09 · 76,46,105 shares23 Sep 2025: ₹246.41 · 33,69,508 shares24 Sep 2025: ₹246.82 · 49,91,261 shares25 Sep 2025: ₹244.06 · 32,55,852 shares26 Sep 2025: ₹236.29 · 66,95,936 shares29 Sep 2025: ₹244.84 · 1,43,44,044 shares30 Sep 2025: ₹249.28 · 57,67,268 shares1 Oct 2025: ₹258.58 · 91,66,397 shares3 Oct 2025: ₹262.33 · 91,09,317 shares6 Oct 2025: ₹259.87 · 95,34,057 shares7 Oct 2025: ₹259.28 · 25,08,278 shares8 Oct 2025: ₹255.55 · 24,85,985 shares9 Oct 2025: ₹260.24 · 35,97,676 shares10 Oct 2025: ₹256.04 · 60,67,478 shares13 Oct 2025: ₹266.58 · 1,07,92,642 shares14 Oct 2025: ₹262.93 · 48,71,445 shares15 Oct 2025: ₹271.55 · 78,35,400 shares16 Oct 2025: ₹269.19 · 1,11,33,785 shares17 Oct 2025: ₹266.26 · 38,44,212 shares20 Oct 2025: ₹267.54 · 41,13,186 shares21 Oct 2025: ₹267.85 · 5,43,455 shares23 Oct 2025: ₹266.96 · 57,94,136 shares24 Oct 2025: ₹267.00 · 42,21,358 shares27 Oct 2025: ₹267.15 · 89,87,153 shares28 Oct 2025: ₹268.35 · 2,16,47,191 shares29 Oct 2025: ₹268.17 · 93,91,552 shares30 Oct 2025: ₹267.89 · 58,83,403 shares31 Oct 2025: ₹270.49 · 45,06,941 shares3 Nov 2025: ₹279.70 · 96,07,771 shares4 Nov 2025: ₹280.00 · 65,16,048 shares6 Nov 2025: ₹275.20 · 55,15,746 shares7 Nov 2025: ₹303.60 · 7,05,87,337 shares10 Nov 2025: ₹300.90 · 81,55,155 shares11 Nov 2025: ₹295.05 · 1,60,05,871 shares12 Nov 2025: ₹294.90 · 52,79,025 shares13 Nov 2025: ₹292.20 · 36,30,010 shares14 Nov 2025: ₹294.15 · 48,21,228 shares17 Nov 2025: ₹299.40 · 1,15,84,288 shares18 Nov 2025: ₹296.50 · 45,92,406 shares19 Nov 2025: ₹297.65 · 39,05,961 shares20 Nov 2025: ₹292.30 · 38,01,781 shares21 Nov 2025: ₹288.70 · 51,36,647 shares24 Nov 2025: ₹292.55 · 53,28,979 shares25 Nov 2025: ₹296.90 · 55,80,342 shares26 Nov 2025: ₹307.60 · 1,11,40,520 shares27 Nov 2025: ₹308.25 · 49,88,540 shares28 Nov 2025: ₹312.35 · 1,42,86,349 shares1 Dec 2025: ₹309.15 · 37,46,757 shares2 Dec 2025: ₹306.05 · 34,19,184 shares3 Dec 2025: ₹302.80 · 66,88,481 shares4 Dec 2025: ₹300.45 · 32,59,199 shares5 Dec 2025: ₹309.60 · 81,54,419 shares8 Dec 2025: ₹299.30 · 53,68,362 shares9 Dec 2025: ₹307.30 · 89,15,028 shares10 Dec 2025: ₹303.95 · 26,44,098 shares11 Dec 2025: ₹301.70 · 27,64,759 shares12 Dec 2025: ₹307.85 · 35,51,485 shares15 Dec 2025: ₹305.10 · 31,30,247 shares16 Dec 2025: ₹300.80 · 29,57,216 shares17 Dec 2025: ₹301.90 · 40,18,638 shares18 Dec 2025: ₹299.85 · 46,54,752 shares19 Dec 2025: ₹300.30 · 50,32,118 shares22 Dec 2025: ₹303.35 · 46,01,018 shares23 Dec 2025: ₹303.50 · 35,50,546 shares24 Dec 2025: ₹303.25 · 44,37,672 shares26 Dec 2025: ₹301.30 · 33,94,545 shares29 Dec 2025: ₹300.00 · 35,22,551 shares30 Dec 2025: ₹305.45 · 2,52,81,188 shares31 Dec 2025: ₹315.95 · 96,47,536 shares1 Jan 2026: ₹317.25 · 50,17,284 shares2 Jan 2026: ₹319.75 · 38,61,694 shares5 Jan 2026: ₹320.30 · 48,77,876 shares6 Jan 2026: ₹319.35 · 83,44,558 shares7 Jan 2026: ₹313.95 · 49,59,976 shares8 Jan 2026: ₹307.30 · 57,57,228 shares9 Jan 2026: ₹299.70 · 54,38,329 shares12 Jan 2026: ₹296.15 · 66,77,927 shares13 Jan 2026: ₹288.65 · 84,85,545 shares14 Jan 2026: ₹295.80 · 1,05,69,647 shares16 Jan 2026: ₹296.40 · 67,87,271 shares19 Jan 2026: ₹300.05 · 2,14,65,689 shares20 Jan 2026: ₹293.80 · 1,03,09,616 shares21 Jan 2026: ₹281.35 · 1,36,97,608 shares22 Jan 2026: ₹287.30 · 80,91,520 shares23 Jan 2026: ₹288.00 · 65,02,459 shares27 Jan 2026: ₹285.25 · 58,36,546 shares28 Jan 2026: ₹289.40 · 22,99,975 shares29 Jan 2026: ₹289.15 · 39,87,000 shares30 Jan 2026: ₹286.35 · 44,45,140 shares1 Feb 2026: ₹279.10 · 26,02,438 shares2 Feb 2026: ₹277.55 · 91,93,919 shares3 Feb 2026: ₹284.70 · 53,55,155 shares4 Feb 2026: ₹287.10 · 35,93,559 shares5 Feb 2026: ₹283.40 · 39,34,618 shares6 Feb 2026: ₹285.30 · 38,21,007 shares9 Feb 2026: ₹296.85 · 47,35,377 shares10 Feb 2026: ₹294.00 · 36,91,851 shares11 Feb 2026: ₹288.30 · 68,43,457 shares12 Feb 2026: ₹292.05 · 37,39,412 shares13 Feb 2026: ₹285.10 · 43,22,331 shares16 Feb 2026: ₹294.00 · 67,90,971 shares17 Feb 2026: ₹297.65 · 51,38,868 shares18 Feb 2026: ₹300.25 · 45,25,435 shares19 Feb 2026: ₹294.90 · 38,11,926 shares20 Feb 2026: ₹297.75 · 34,72,541 shares23 Feb 2026: ₹299.65 · 34,20,472 shares24 Feb 2026: ₹297.45 · 36,23,378 shares25 Feb 2026: ₹303.35 · 90,98,084 shares26 Feb 2026: ₹299.90 · 38,06,988 shares27 Feb 2026: ₹283.95 · 9,99,77,962 shares2 Mar 2026: ₹275.80 · 80,61,770 shares4 Mar 2026: ₹271.05 · 82,34,278 shares5 Mar 2026: ₹275.50 · 36,09,412 shares6 Mar 2026: ₹271.90 · 26,56,845 shares9 Mar 2026: ₹266.20 · 40,06,690 shares10 Mar 2026: ₹274.05 · 30,26,037 shares11 Mar 2026: ₹266.65 · 23,86,052 shares12 Mar 2026: ₹265.50 · 38,21,356 shares13 Mar 2026: ₹258.00 · 35,11,148 shares16 Mar 2026: ₹260.65 · 32,13,126 shares17 Mar 2026: ₹263.15 · 53,03,707 shares18 Mar 2026: ₹268.80 · 62,89,105 shares19 Mar 2026: ₹256.65 · 55,86,363 shares20 Mar 2026: ₹261.20 · 63,84,030 shares23 Mar 2026: ₹247.65 · 81,26,742 shares24 Mar 2026: ₹254.80 · 67,36,385 shares25 Mar 2026: ₹261.30 · 51,74,550 shares27 Mar 2026: ₹251.65 · 70,78,996 shares30 Mar 2026: ₹240.20 · 95,35,511 shares1 Apr 2026: ₹244.64 · 51,76,161 shares2 Apr 2026: ₹240.35 · 50,44,052 shares6 Apr 2026: ₹255.45 · 1,16,78,955 shares7 Apr 2026: ₹254.56 · 57,84,978 shares8 Apr 2026: ₹275.46 · 86,22,875 shares9 Apr 2026: ₹272.18 · 46,88,665 shares10 Apr 2026: ₹278.43 · 58,71,745 shares13 Apr 2026: ₹274.04 · 48,02,310 shares15 Apr 2026: ₹281.01 · 53,23,702 shares16 Apr 2026: ₹280.41 · 54,24,731 shares17 Apr 2026: ₹287.14 · 34,15,046 shares20 Apr 2026: ₹290.15 · 46,38,480 shares21 Apr 2026: ₹291.90 · 53,95,677 shares22 Apr 2026: ₹294.04 · 33,57,979 shares23 Apr 2026: ₹292.12 · 35,03,151 shares24 Apr 2026: ₹290.05 · 35,67,361 shares27 Apr 2026: ₹287.79 · 1,56,81,505 shares28 Apr 2026: ₹285.78 · 56,58,687 shares29 Apr 2026: ₹285.42 · 33,76,266 shares30 Apr 2026: ₹279.73 · 37,78,162 shares4 May 2026: ₹285.65 · 49,80,539 shares5 May 2026: ₹290.45 · 46,55,749 shares6 May 2026: ₹300.30 · 88,49,214 shares7 May 2026: ₹303.65 · 37,60,248 shares8 May 2026: ₹303.40 · 25,25,155 shares11 May 2026: ₹295.00 · 34,47,625 shares12 May 2026: ₹280.65 · 66,56,358 shares13 May 2026: ₹281.90 · 62,70,211 shares14 May 2026: ₹281.30 · 85,16,619 shares15 May 2026: ₹280.75 · 29,18,519 shares18 May 2026: ₹278.75 · 31,71,834 shares19 May 2026: ₹277.95 · 39,45,508 shares20 May 2026: ₹275.65 · 41,50,742 shares21 May 2026: ₹269.85 · 61,41,512 shares22 May 2026: ₹270.15 · 69,58,075 shares25 May 2026: ₹279.35 · 44,98,651 shares26 May 2026: ₹282.70 · 40,67,157 shares27 May 2026: ₹281.70 · 19,08,996 shares29 May 2026: ₹286.60 · 1,01,47,089 shares1 Jun 2026: ₹271.25 · 64,77,563 shares2 Jun 2026: ₹270.70 · 43,31,834 shares3 Jun 2026: ₹267.85 · 41,35,606 shares4 Jun 2026: ₹266.70 · 41,76,044 shares5 Jun 2026: ₹268.60 · 77,90,312 shares8 Jun 2026: ₹261.70 · 67,18,480 shares9 Jun 2026: ₹265.55 · 35,78,915 shares10 Jun 2026: ₹260.35 · 28,59,603 shares11 Jun 2026: ₹256.90 · 22,83,784 shares12 Jun 2026: ₹275.95 · 73,69,154 shares15 Jun 2026: ₹293.25 · 1,37,34,537 shares16 Jun 2026: ₹294.25 · 37,71,951 shares17 Jun 2026: ₹294.15 · 27,67,001 shares18 Jun 2026: ₹286.90 · 35,12,827 shares19 Jun 2026: ₹286.50 · 47,42,265 shares22 Jun 2026: ₹288.70 · 17,75,541 shares23 Jun 2026: ₹286.35 · 19,25,870 shares24 Jun 2026: ₹296.55 · 58,04,976 shares25 Jun 2026: ₹299.00 · 84,21,891 shares29 Jun 2026: ₹299.05 · 2,70,64,147 shares30 Jun 2026: ₹310.75 · 1,08,10,310 shares1 Jul 2026: ₹312.70 · 71,47,529 shares2 Jul 2026: ₹315.25 · 40,80,067 shares3 Jul 2026: ₹327.00 · 87,97,473 shares6 Jul 2026: ₹335.60 · 67,86,268 shares7 Jul 2026: ₹334.20 · 40,54,627 shares8 Jul 2026: ₹314.30 · 86,96,242 shares9 Jul 2026: ₹321.10 · 93,34,466 shares10 Jul 2026: ₹321.25 · 96,00,170 shares13 Jul 2026: ₹324.70 · 2,15,24,893 shares14 Jul 2026: ₹315.30 · 1,15,71,839 shares15 Jul 2026: ₹312.40 · 35,77,429 shares16 Jul 2026: ₹309.55 · 32,72,406 shares17 Jul 2026: ₹310.05 · 19,13,114 shares20 Jul 2026: ₹305.85 · 67,97,847 shares21 Jul 2026: ₹306.75 · 69,19,270 shares22 Jul 2026: ₹305.90 · 48,76,518 shares23 Jul 2026: ₹305.05 · 31,71,673 shares24 Jul 2026: ₹302.40 · 28,38,253 shares27 Jul 2026: ₹312.25 · 59,22,451 shares28 Jul 2026: ₹311.00 · 28,57,446 shares29 Jul 2026: ₹309.15 · 1,44,31,153 shares30 Jul 2026: ₹306.25 · 29,01,728 shares31 Jul 2026: ₹311.25 · 53,29,552 shares3 Aug 2026: ₹318.00 · 88,73,490 shares4 Aug 2026: ₹317.90 · 53,87,646 shares5 Aug 2026: ₹318.40 · 58,34,701 shares6 Aug 2026: ₹316.65 · 18,07,929 shares7 Aug 2026: ₹308.00 · 48,14,207 shares10 Aug 2026: ₹312.85 · 25,02,682 shares11 Aug 2026: ₹315.40 · 23,72,366 shares12 Aug 2026: ₹317.20 · 46,88,109 shares13 Aug 2026: ₹315.35 · 11,27,604 shares14 Aug 2026: ₹306.30 · 36,82,349 shares17 Aug 2026: ₹315.00 · 30,74,384 shares18 Aug 2026: ₹325.10 · 1,01,65,537 shares19 Aug 2026: ₹315.40 · 1,45,27,880 shares20 Aug 2026: ₹314.75 · 31,15,446 shares21 Aug 2026: ₹317.15 · 34,02,087 shares24 Aug 2026: ₹315.85 · 33,31,638 shares25 Aug 2026: ₹319.50 · 37,60,223 shares26 Aug 2026: ₹322.20 · 35,57,857 shares27 Aug 2026: ₹321.90 · 32,73,758 shares28 Aug 2026: ₹314.30 · 28,89,242 shares31 Aug 2026: ₹321.00 · 44,89,382 shares1 Sep 2026: ₹309.05 · 93,59,609 shares2 Sep 2026: ₹312.80 · 61,65,981 shares3 Sep 2026: ₹316.90 · 31,94,737 shares4 Sep 2026: ₹314.00 · 32,79,672 shares7 Sep 2026: ₹312.50 · 20,68,591 shares8 Sep 2026: ₹308.30 · 14,93,719 shares9 Sep 2026: ₹310.40 · 29,89,428 shares10 Sep 2026: ₹311.30 · 45,03,846 shares11 Sep 2026: ₹309.10 · 39,56,142 shares15 Sep 2026: ₹296.80 · 38,58,315 shares16 Sep 2026: ₹295.50 · 17,97,290 shares17 Sep 2026: ₹302.30 · 34,99,657 shares18 Sep 2026: ₹312.80 · 46,47,669 shares
25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹242.89 · 56,06,036 shares18 Sep 2025: ₹247.37 · 90,09,825 shares19 Sep 2025: ₹246.70 · 48,00,420 shares22 Sep 2025: ₹248.09 · 76,46,105 shares23 Sep 2025: ₹246.41 · 33,69,508 shares24 Sep 2025: ₹246.82 · 49,91,261 shares25 Sep 2025: ₹244.06 · 32,55,852 shares26 Sep 2025: ₹236.29 · 66,95,936 shares29 Sep 2025: ₹244.84 · 1,43,44,044 shares30 Sep 2025: ₹249.28 · 57,67,268 shares1 Oct 2025: ₹258.58 · 91,66,397 shares3 Oct 2025: ₹262.33 · 91,09,317 shares6 Oct 2025: ₹259.87 · 95,34,057 shares7 Oct 2025: ₹259.28 · 25,08,278 shares8 Oct 2025: ₹255.55 · 24,85,985 shares9 Oct 2025: ₹260.24 · 35,97,676 shares10 Oct 2025: ₹256.04 · 60,67,478 shares13 Oct 2025: ₹266.58 · 1,07,92,642 shares14 Oct 2025: ₹262.93 · 48,71,445 shares15 Oct 2025: ₹271.55 · 78,35,400 shares16 Oct 2025: ₹269.19 · 1,11,33,785 shares17 Oct 2025: ₹266.26 · 38,44,212 shares20 Oct 2025: ₹267.54 · 41,13,186 shares21 Oct 2025: ₹267.85 · 5,43,455 shares23 Oct 2025: ₹266.96 · 57,94,136 shares24 Oct 2025: ₹267.00 · 42,21,358 shares27 Oct 2025: ₹267.15 · 89,87,153 shares28 Oct 2025: ₹268.35 · 2,16,47,191 shares29 Oct 2025: ₹268.17 · 93,91,552 shares30 Oct 2025: ₹267.89 · 58,83,403 shares31 Oct 2025: ₹270.49 · 45,06,941 shares3 Nov 2025: ₹279.70 · 96,07,771 shares4 Nov 2025: ₹280.00 · 65,16,048 shares6 Nov 2025: ₹275.20 · 55,15,746 shares7 Nov 2025: ₹303.60 · 7,05,87,337 shares10 Nov 2025: ₹300.90 · 81,55,155 shares11 Nov 2025: ₹295.05 · 1,60,05,871 shares12 Nov 2025: ₹294.90 · 52,79,025 shares13 Nov 2025: ₹292.20 · 36,30,010 shares14 Nov 2025: ₹294.15 · 48,21,228 shares17 Nov 2025: ₹299.40 · 1,15,84,288 shares18 Nov 2025: ₹296.50 · 45,92,406 shares19 Nov 2025: ₹297.65 · 39,05,961 shares20 Nov 2025: ₹292.30 · 38,01,781 shares21 Nov 2025: ₹288.70 · 51,36,647 shares24 Nov 2025: ₹292.55 · 53,28,979 shares25 Nov 2025: ₹296.90 · 55,80,342 shares26 Nov 2025: ₹307.60 · 1,11,40,520 shares27 Nov 2025: ₹308.25 · 49,88,540 shares28 Nov 2025: ₹312.35 · 1,42,86,349 shares1 Dec 2025: ₹309.15 · 37,46,757 shares2 Dec 2025: ₹306.05 · 34,19,184 shares3 Dec 2025: ₹302.80 · 66,88,481 shares4 Dec 2025: ₹300.45 · 32,59,199 shares5 Dec 2025: ₹309.60 · 81,54,419 shares8 Dec 2025: ₹299.30 · 53,68,362 shares9 Dec 2025: ₹307.30 · 89,15,028 shares10 Dec 2025: ₹303.95 · 26,44,098 shares11 Dec 2025: ₹301.70 · 27,64,759 shares12 Dec 2025: ₹307.85 · 35,51,485 shares15 Dec 2025: ₹305.10 · 31,30,247 shares16 Dec 2025: ₹300.80 · 29,57,216 shares17 Dec 2025: ₹301.90 · 40,18,638 shares18 Dec 2025: ₹299.85 · 46,54,752 shares19 Dec 2025: ₹300.30 · 50,32,118 shares22 Dec 2025: ₹303.35 · 46,01,018 shares23 Dec 2025: ₹303.50 · 35,50,546 shares24 Dec 2025: ₹303.25 · 44,37,672 shares26 Dec 2025: ₹301.30 · 33,94,545 shares29 Dec 2025: ₹300.00 · 35,22,551 shares30 Dec 2025: ₹305.45 · 2,52,81,188 shares31 Dec 2025: ₹315.95 · 96,47,536 shares1 Jan 2026: ₹317.25 · 50,17,284 shares2 Jan 2026: ₹319.75 · 38,61,694 shares5 Jan 2026: ₹320.30 · 48,77,876 shares6 Jan 2026: ₹319.35 · 83,44,558 shares7 Jan 2026: ₹313.95 · 49,59,976 shares8 Jan 2026: ₹307.30 · 57,57,228 shares9 Jan 2026: ₹299.70 · 54,38,329 shares12 Jan 2026: ₹296.15 · 66,77,927 shares13 Jan 2026: ₹288.65 · 84,85,545 shares14 Jan 2026: ₹295.80 · 1,05,69,647 shares16 Jan 2026: ₹296.40 · 67,87,271 shares19 Jan 2026: ₹300.05 · 2,14,65,689 shares20 Jan 2026: ₹293.80 · 1,03,09,616 shares21 Jan 2026: ₹281.35 · 1,36,97,608 shares22 Jan 2026: ₹287.30 · 80,91,520 shares23 Jan 2026: ₹288.00 · 65,02,459 shares27 Jan 2026: ₹285.25 · 58,36,546 shares28 Jan 2026: ₹289.40 · 22,99,975 shares29 Jan 2026: ₹289.15 · 39,87,000 shares30 Jan 2026: ₹286.35 · 44,45,140 shares1 Feb 2026: ₹279.10 · 26,02,438 shares2 Feb 2026: ₹277.55 · 91,93,919 shares3 Feb 2026: ₹284.70 · 53,55,155 shares4 Feb 2026: ₹287.10 · 35,93,559 shares5 Feb 2026: ₹283.40 · 39,34,618 shares6 Feb 2026: ₹285.30 · 38,21,007 shares9 Feb 2026: ₹296.85 · 47,35,377 shares10 Feb 2026: ₹294.00 · 36,91,851 shares11 Feb 2026: ₹288.30 · 68,43,457 shares12 Feb 2026: ₹292.05 · 37,39,412 shares13 Feb 2026: ₹285.10 · 43,22,331 shares16 Feb 2026: ₹294.00 · 67,90,971 shares17 Feb 2026: ₹297.65 · 51,38,868 shares18 Feb 2026: ₹300.25 · 45,25,435 shares19 Feb 2026: ₹294.90 · 38,11,926 shares20 Feb 2026: ₹297.75 · 34,72,541 shares23 Feb 2026: ₹299.65 · 34,20,472 shares24 Feb 2026: ₹297.45 · 36,23,378 shares25 Feb 2026: ₹303.35 · 90,98,084 shares26 Feb 2026: ₹299.90 · 38,06,988 shares27 Feb 2026: ₹283.95 · 9,99,77,962 shares2 Mar 2026: ₹275.80 · 80,61,770 shares4 Mar 2026: ₹271.05 · 82,34,278 shares5 Mar 2026: ₹275.50 · 36,09,412 shares6 Mar 2026: ₹271.90 · 26,56,845 shares9 Mar 2026: ₹266.20 · 40,06,690 shares10 Mar 2026: ₹274.05 · 30,26,037 shares11 Mar 2026: ₹266.65 · 23,86,052 shares12 Mar 2026: ₹265.50 · 38,21,356 shares13 Mar 2026: ₹258.00 · 35,11,148 shares16 Mar 2026: ₹260.65 · 32,13,126 shares17 Mar 2026: ₹263.15 · 53,03,707 shares18 Mar 2026: ₹268.80 · 62,89,105 shares19 Mar 2026: ₹256.65 · 55,86,363 shares20 Mar 2026: ₹261.20 · 63,84,030 shares23 Mar 2026: ₹247.65 · 81,26,742 shares24 Mar 2026: ₹254.80 · 67,36,385 shares25 Mar 2026: ₹261.30 · 51,74,550 shares27 Mar 2026: ₹251.65 · 70,78,996 shares30 Mar 2026: ₹240.20 · 95,35,511 shares1 Apr 2026: ₹244.64 · 51,76,161 shares2 Apr 2026: ₹240.35 · 50,44,052 shares6 Apr 2026: ₹255.45 · 1,16,78,955 shares7 Apr 2026: ₹254.56 · 57,84,978 shares8 Apr 2026: ₹275.46 · 86,22,875 shares9 Apr 2026: ₹272.18 · 46,88,665 shares10 Apr 2026: ₹278.43 · 58,71,745 shares13 Apr 2026: ₹274.04 · 48,02,310 shares15 Apr 2026: ₹281.01 · 53,23,702 shares16 Apr 2026: ₹280.41 · 54,24,731 shares17 Apr 2026: ₹287.14 · 34,15,046 shares20 Apr 2026: ₹290.15 · 46,38,480 shares21 Apr 2026: ₹291.90 · 53,95,677 shares22 Apr 2026: ₹294.04 · 33,57,979 shares23 Apr 2026: ₹292.12 · 35,03,151 shares24 Apr 2026: ₹290.05 · 35,67,361 shares27 Apr 2026: ₹287.79 · 1,56,81,505 shares28 Apr 2026: ₹285.78 · 56,58,687 shares29 Apr 2026: ₹285.42 · 33,76,266 shares30 Apr 2026: ₹279.73 · 37,78,162 shares4 May 2026: ₹285.65 · 49,80,539 shares5 May 2026: ₹290.45 · 46,55,749 shares6 May 2026: ₹300.30 · 88,49,214 shares7 May 2026: ₹303.65 · 37,60,248 shares8 May 2026: ₹303.40 · 25,25,155 shares11 May 2026: ₹295.00 · 34,47,625 shares12 May 2026: ₹280.65 · 66,56,358 shares13 May 2026: ₹281.90 · 62,70,211 shares14 May 2026: ₹281.30 · 85,16,619 shares15 May 2026: ₹280.75 · 29,18,519 shares18 May 2026: ₹278.75 · 31,71,834 shares19 May 2026: ₹277.95 · 39,45,508 shares20 May 2026: ₹275.65 · 41,50,742 shares21 May 2026: ₹269.85 · 61,41,512 shares22 May 2026: ₹270.15 · 69,58,075 shares25 May 2026: ₹279.35 · 44,98,651 shares26 May 2026: ₹282.70 · 40,67,157 shares27 May 2026: ₹281.70 · 19,08,996 shares29 May 2026: ₹286.60 · 1,01,47,089 shares1 Jun 2026: ₹271.25 · 64,77,563 shares2 Jun 2026: ₹270.70 · 43,31,834 shares3 Jun 2026: ₹267.85 · 41,35,606 shares4 Jun 2026: ₹266.70 · 41,76,044 shares5 Jun 2026: ₹268.60 · 77,90,312 shares8 Jun 2026: ₹261.70 · 67,18,480 shares9 Jun 2026: ₹265.55 · 35,78,915 shares10 Jun 2026: ₹260.35 · 28,59,603 shares11 Jun 2026: ₹256.90 · 22,83,784 shares12 Jun 2026: ₹275.95 · 73,69,154 shares15 Jun 2026: ₹293.25 · 1,37,34,537 shares16 Jun 2026: ₹294.25 · 37,71,951 shares17 Jun 2026: ₹294.15 · 27,67,001 shares18 Jun 2026: ₹286.90 · 35,12,827 shares19 Jun 2026: ₹286.50 · 47,42,265 shares22 Jun 2026: ₹288.70 · 17,75,541 shares23 Jun 2026: ₹286.35 · 19,25,870 shares24 Jun 2026: ₹296.55 · 58,04,976 shares25 Jun 2026: ₹299.00 · 84,21,891 shares29 Jun 2026: ₹299.05 · 2,70,64,147 shares30 Jun 2026: ₹310.75 · 1,08,10,310 shares1 Jul 2026: ₹312.70 · 71,47,529 shares2 Jul 2026: ₹315.25 · 40,80,067 shares3 Jul 2026: ₹327.00 · 87,97,473 shares6 Jul 2026: ₹335.60 · 67,86,268 shares7 Jul 2026: ₹334.20 · 40,54,627 shares8 Jul 2026: ₹314.30 · 86,96,242 shares9 Jul 2026: ₹321.10 · 93,34,466 shares10 Jul 2026: ₹321.25 · 96,00,170 shares13 Jul 2026: ₹324.70 · 2,15,24,893 shares14 Jul 2026: ₹315.30 · 1,15,71,839 shares15 Jul 2026: ₹312.40 · 35,77,429 shares16 Jul 2026: ₹309.55 · 32,72,406 shares17 Jul 2026: ₹310.05 · 19,13,114 shares20 Jul 2026: ₹305.85 · 67,97,847 shares21 Jul 2026: ₹306.75 · 69,19,270 shares22 Jul 2026: ₹305.90 · 48,76,518 shares23 Jul 2026: ₹305.05 · 31,71,673 shares24 Jul 2026: ₹302.40 · 28,38,253 shares27 Jul 2026: ₹312.25 · 59,22,451 shares28 Jul 2026: ₹311.00 · 28,57,446 shares29 Jul 2026: ₹309.15 · 1,44,31,153 shares30 Jul 2026: ₹306.25 · 29,01,728 shares31 Jul 2026: ₹311.25 · 53,29,552 shares3 Aug 2026: ₹318.00 · 88,73,490 shares4 Aug 2026: ₹317.90 · 53,87,646 shares5 Aug 2026: ₹318.40 · 58,34,701 shares6 Aug 2026: ₹316.65 · 18,07,929 shares7 Aug 2026: ₹308.00 · 48,14,207 shares10 Aug 2026: ₹312.85 · 25,02,682 shares11 Aug 2026: ₹315.40 · 23,72,366 shares12 Aug 2026: ₹317.20 · 46,88,109 shares13 Aug 2026: ₹315.35 · 11,27,604 shares14 Aug 2026: ₹306.30 · 36,82,349 shares17 Aug 2026: ₹315.00 · 30,74,384 shares18 Aug 2026: ₹325.10 · 1,01,65,537 shares19 Aug 2026: ₹315.40 · 1,45,27,880 shares20 Aug 2026: ₹314.75 · 31,15,446 shares21 Aug 2026: ₹317.15 · 34,02,087 shares24 Aug 2026: ₹315.85 · 33,31,638 shares25 Aug 2026: ₹319.50 · 37,60,223 shares26 Aug 2026: ₹322.20 · 35,57,857 shares27 Aug 2026: ₹321.90 · 32,73,758 shares28 Aug 2026: ₹314.30 · 28,89,242 shares31 Aug 2026: ₹321.00 · 44,89,382 shares1 Sep 2026: ₹309.05 · 93,59,609 shares2 Sep 2026: ₹312.80 · 61,65,981 shares3 Sep 2026: ₹316.90 · 31,94,737 shares4 Sep 2026: ₹314.00 · 32,79,672 shares7 Sep 2026: ₹312.50 · 20,68,591 shares8 Sep 2026: ₹308.30 · 14,93,719 shares9 Sep 2026: ₹310.40 · 29,89,428 shares10 Sep 2026: ₹311.30 · 45,03,846 shares11 Sep 2026: ₹309.10 · 39,56,142 shares15 Sep 2026: ₹296.80 · 38,58,315 shares16 Sep 2026: ₹295.50 · 17,97,290 shares17 Sep 2026: ₹302.30 · 34,99,657 shares18 Sep 2026: ₹312.80 · 46,47,669 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.