ANVESHAN
Theme
Create account
Stocks · SHOPERSTOP · Retailing · small cap

SHOPPERS STOP LIMITED

Last close
₹399.75
18 Sep 2026 · −27.4% over the year
Held by
8funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 4.3% · +0.19% over 3 months
Days to exit
521
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Multi Cap Fund
Multi Cap · held 14 yrs
0.28% Sep 2012 +0.01% held
Tata Small Cap Fund
Small Cap · held 4.0 yrs
1.55% Sep 2022 ₹748.15 −47% -0.06% held
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 2.5 yrs
0.43% Mar 2024 ₹755.00 −47% +0.01% held
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.92% Apr 2024 ₹717.05 −44% +0.01% added
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
0.27% Aug 2024 ₹810.15 −51% +0.03% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹501.55 −20% 0.00% trimmed
HDFC Consumption Fund
Sectoral/ Thematic · held 6 mo
0.62% Mar 2026 ₹289.00 +38% +0.02% held
HDFC Children's Fund
Children's · held 3 mo
0.17% Jun 2026 ₹357.20 +12% +0.17% entered
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 0.5% each (4.3% summed across holders). At a fifth of average daily volume (1,95,708 shares), the aggregate fund position would take about 521 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −20%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹550.85 · 29,244 shares18 Sep 2025: ₹551.15 · 22,737 shares19 Sep 2025: ₹557.50 · 25,603 shares22 Sep 2025: ₹557.80 · 70,559 shares23 Sep 2025: ₹550.85 · 12,686 shares24 Sep 2025: ₹548.95 · 78,546 shares25 Sep 2025: ₹546.55 · 13,950 shares26 Sep 2025: ₹540.45 · 17,327 shares29 Sep 2025: ₹519.80 · 3,49,994 shares30 Sep 2025: ₹519.10 · 41,519 shares1 Oct 2025: ₹520.70 · 64,317 shares3 Oct 2025: ₹522.65 · 13,801 shares6 Oct 2025: ₹524.75 · 6,29,991 shares7 Oct 2025: ₹521.05 · 29,965 shares8 Oct 2025: ₹525.35 · 2,77,450 shares9 Oct 2025: ₹528.90 · 42,064 shares10 Oct 2025: ₹525.70 · 11,459 shares13 Oct 2025: ₹531.45 · 33,805 shares14 Oct 2025: ₹515.65 · 22,706 shares15 Oct 2025: ₹513.00 · 15,676 shares16 Oct 2025: ₹523.50 · 30,794 shares17 Oct 2025: ₹519.35 · 70,455 shares20 Oct 2025: ₹523.55 · 1,23,752 shares21 Oct 2025: ₹518.60 · 8,127 shares23 Oct 2025: ₹530.00 · 80,867 shares24 Oct 2025: ₹519.45 · 18,699 shares27 Oct 2025: ₹532.45 · 95,121 shares28 Oct 2025: ₹525.15 · 2,38,898 shares29 Oct 2025: ₹519.45 · 16,778 shares30 Oct 2025: ₹518.90 · 52,199 shares31 Oct 2025: ₹514.45 · 13,598 shares3 Nov 2025: ₹504.25 · 2,23,139 shares4 Nov 2025: ₹484.45 · 61,077 shares6 Nov 2025: ₹475.00 · 92,018 shares7 Nov 2025: ₹472.65 · 85,004 shares10 Nov 2025: ₹475.10 · 48,666 shares11 Nov 2025: ₹470.15 · 29,270 shares12 Nov 2025: ₹460.95 · 1,61,497 shares13 Nov 2025: ₹458.45 · 26,171 shares14 Nov 2025: ₹462.45 · 58,042 shares17 Nov 2025: ₹459.65 · 93,860 shares18 Nov 2025: ₹449.05 · 34,841 shares19 Nov 2025: ₹449.55 · 29,817 shares20 Nov 2025: ₹446.35 · 59,509 shares21 Nov 2025: ₹435.25 · 38,992 shares24 Nov 2025: ₹421.70 · 84,331 shares25 Nov 2025: ₹418.80 · 84,306 shares26 Nov 2025: ₹423.50 · 68,639 shares27 Nov 2025: ₹429.40 · 36,334 shares28 Nov 2025: ₹425.80 · 10,484 shares1 Dec 2025: ₹421.10 · 38,906 shares2 Dec 2025: ₹416.75 · 17,981 shares3 Dec 2025: ₹409.90 · 20,898 shares4 Dec 2025: ₹406.25 · 73,284 shares5 Dec 2025: ₹403.45 · 27,610 shares8 Dec 2025: ₹400.50 · 27,209 shares9 Dec 2025: ₹410.60 · 47,317 shares10 Dec 2025: ₹426.55 · 1,28,503 shares11 Dec 2025: ₹432.00 · 89,611 shares12 Dec 2025: ₹439.00 · 55,707 shares15 Dec 2025: ₹441.20 · 63,531 shares16 Dec 2025: ₹442.95 · 25,283 shares17 Dec 2025: ₹445.05 · 20,115 shares18 Dec 2025: ₹448.70 · 33,897 shares19 Dec 2025: ₹452.10 · 34,241 shares22 Dec 2025: ₹432.60 · 1,32,150 shares23 Dec 2025: ₹424.95 · 1,09,010 shares24 Dec 2025: ₹413.85 · 6,60,263 shares26 Dec 2025: ₹398.65 · 2,19,197 shares29 Dec 2025: ₹385.65 · 1,21,956 shares30 Dec 2025: ₹373.30 · 71,493 shares31 Dec 2025: ₹384.90 · 72,803 shares1 Jan 2026: ₹381.90 · 22,163 shares2 Jan 2026: ₹389.30 · 32,065 shares5 Jan 2026: ₹388.25 · 46,308 shares6 Jan 2026: ₹380.55 · 56,070 shares7 Jan 2026: ₹378.25 · 15,324 shares8 Jan 2026: ₹373.65 · 17,486 shares9 Jan 2026: ₹377.40 · 27,289 shares12 Jan 2026: ₹367.75 · 31,909 shares13 Jan 2026: ₹371.60 · 17,350 shares14 Jan 2026: ₹389.15 · 64,914 shares16 Jan 2026: ₹389.75 · 64,597 shares19 Jan 2026: ₹372.20 · 47,207 shares20 Jan 2026: ₹364.45 · 56,207 shares21 Jan 2026: ₹341.75 · 16,60,524 shares22 Jan 2026: ₹344.95 · 1,70,485 shares23 Jan 2026: ₹348.35 · 60,124 shares27 Jan 2026: ₹343.95 · 25,785 shares28 Jan 2026: ₹344.50 · 22,409 shares29 Jan 2026: ₹356.55 · 69,854 shares30 Jan 2026: ₹366.40 · 51,720 shares1 Feb 2026: ₹352.05 · 11,493 shares2 Feb 2026: ₹362.50 · 11,914 shares3 Feb 2026: ₹385.10 · 65,576 shares4 Feb 2026: ₹388.70 · 52,241 shares5 Feb 2026: ₹391.60 · 11,871 shares6 Feb 2026: ₹394.65 · 16,629 shares9 Feb 2026: ₹400.40 · 28,521 shares10 Feb 2026: ₹410.00 · 35,314 shares11 Feb 2026: ₹413.15 · 75,533 shares12 Feb 2026: ₹411.95 · 44,038 shares13 Feb 2026: ₹400.10 · 38,275 shares16 Feb 2026: ₹372.30 · 2,25,119 shares17 Feb 2026: ₹363.30 · 1,67,042 shares18 Feb 2026: ₹362.30 · 1,35,360 shares19 Feb 2026: ₹337.25 · 1,71,511 shares20 Feb 2026: ₹336.15 · 1,51,041 shares23 Feb 2026: ₹333.50 · 72,778 shares24 Feb 2026: ₹315.90 · 97,356 shares25 Feb 2026: ₹320.15 · 1,16,535 shares26 Feb 2026: ₹315.55 · 76,225 shares27 Feb 2026: ₹303.85 · 8,27,870 shares2 Mar 2026: ₹303.00 · 1,02,005 shares4 Mar 2026: ₹292.05 · 1,48,748 shares5 Mar 2026: ₹305.40 · 2,53,413 shares6 Mar 2026: ₹310.85 · 62,136 shares9 Mar 2026: ₹301.60 · 39,126 shares10 Mar 2026: ₹302.20 · 95,894 shares11 Mar 2026: ₹304.80 · 2,20,305 shares12 Mar 2026: ₹309.05 · 78,865 shares13 Mar 2026: ₹307.35 · 53,453 shares16 Mar 2026: ₹297.35 · 74,160 shares17 Mar 2026: ₹301.70 · 39,133 shares18 Mar 2026: ₹300.90 · 36,165 shares19 Mar 2026: ₹289.15 · 22,876 shares20 Mar 2026: ₹288.50 · 67,242 shares23 Mar 2026: ₹287.60 · 88,478 shares24 Mar 2026: ₹294.25 · 92,850 shares25 Mar 2026: ₹298.75 · 75,390 shares27 Mar 2026: ₹294.00 · 77,110 shares30 Mar 2026: ₹289.00 · 47,487 shares1 Apr 2026: ₹298.35 · 23,949 shares2 Apr 2026: ₹295.70 · 25,201 shares6 Apr 2026: ₹297.95 · 30,801 shares7 Apr 2026: ₹287.15 · 59,076 shares8 Apr 2026: ₹297.70 · 1,43,297 shares9 Apr 2026: ₹300.00 · 82,401 shares10 Apr 2026: ₹295.80 · 1,40,643 shares13 Apr 2026: ₹296.05 · 36,204 shares15 Apr 2026: ₹299.65 · 63,612 shares16 Apr 2026: ₹293.25 · 1,48,198 shares17 Apr 2026: ₹298.90 · 1,26,509 shares20 Apr 2026: ₹305.80 · 3,16,120 shares21 Apr 2026: ₹308.45 · 2,65,258 shares22 Apr 2026: ₹303.10 · 91,950 shares23 Apr 2026: ₹296.95 · 78,813 shares24 Apr 2026: ₹296.40 · 78,614 shares27 Apr 2026: ₹297.05 · 51,929 shares28 Apr 2026: ₹292.30 · 40,040 shares29 Apr 2026: ₹294.45 · 1,06,401 shares30 Apr 2026: ₹296.90 · 49,715 shares4 May 2026: ₹300.10 · 37,439 shares5 May 2026: ₹295.75 · 37,868 shares6 May 2026: ₹339.15 · 39,61,701 shares7 May 2026: ₹358.50 · 7,77,322 shares8 May 2026: ₹357.20 · 1,25,366 shares11 May 2026: ₹348.45 · 95,123 shares12 May 2026: ₹331.50 · 84,088 shares13 May 2026: ₹333.25 · 66,971 shares14 May 2026: ₹324.50 · 50,437 shares15 May 2026: ₹329.15 · 52,358 shares18 May 2026: ₹326.65 · 37,453 shares19 May 2026: ₹338.35 · 56,920 shares20 May 2026: ₹334.80 · 33,371 shares21 May 2026: ₹329.30 · 43,966 shares22 May 2026: ₹330.15 · 14,600 shares25 May 2026: ₹337.30 · 47,196 shares26 May 2026: ₹333.65 · 88,618 shares27 May 2026: ₹353.50 · 1,67,389 shares29 May 2026: ₹354.55 · 33,523 shares1 Jun 2026: ₹351.60 · 25,108 shares2 Jun 2026: ₹367.05 · 79,815 shares3 Jun 2026: ₹367.30 · 1,23,665 shares4 Jun 2026: ₹361.40 · 55,503 shares5 Jun 2026: ₹358.00 · 40,553 shares8 Jun 2026: ₹346.75 · 19,593 shares9 Jun 2026: ₹353.05 · 13,473 shares10 Jun 2026: ₹356.75 · 25,322 shares11 Jun 2026: ₹364.45 · 39,245 shares12 Jun 2026: ₹374.65 · 94,390 shares15 Jun 2026: ₹370.30 · 38,226 shares16 Jun 2026: ₹370.25 · 24,898 shares17 Jun 2026: ₹359.15 · 51,327 shares18 Jun 2026: ₹362.00 · 24,892 shares19 Jun 2026: ₹360.50 · 16,501 shares22 Jun 2026: ₹357.00 · 17,037 shares23 Jun 2026: ₹351.65 · 25,236 shares24 Jun 2026: ₹361.35 · 7,82,225 shares25 Jun 2026: ₹356.40 · 80,430 shares29 Jun 2026: ₹365.20 · 91,996 shares30 Jun 2026: ₹357.20 · 8,213 shares1 Jul 2026: ₹360.05 · 21,873 shares2 Jul 2026: ₹356.55 · 24,968 shares3 Jul 2026: ₹354.55 · 15,535 shares6 Jul 2026: ₹355.45 · 37,310 shares7 Jul 2026: ₹355.95 · 43,893 shares8 Jul 2026: ₹346.05 · 26,150 shares9 Jul 2026: ₹337.50 · 25,303 shares10 Jul 2026: ₹365.25 · 43,46,397 shares13 Jul 2026: ₹372.45 · 5,66,235 shares14 Jul 2026: ₹375.00 · 1,95,132 shares15 Jul 2026: ₹393.45 · 3,70,577 shares16 Jul 2026: ₹401.35 · 1,94,911 shares17 Jul 2026: ₹390.75 · 77,962 shares20 Jul 2026: ₹392.30 · 83,507 shares21 Jul 2026: ₹386.35 · 93,039 shares22 Jul 2026: ₹375.70 · 71,168 shares23 Jul 2026: ₹380.85 · 1,49,823 shares24 Jul 2026: ₹377.75 · 62,560 shares27 Jul 2026: ₹385.85 · 74,429 shares28 Jul 2026: ₹384.15 · 18,279 shares29 Jul 2026: ₹392.25 · 32,788 shares30 Jul 2026: ₹390.10 · 30,951 shares31 Jul 2026: ₹389.60 · 31,384 shares3 Aug 2026: ₹403.35 · 85,036 shares4 Aug 2026: ₹406.85 · 1,86,011 shares5 Aug 2026: ₹406.05 · 40,491 shares6 Aug 2026: ₹419.50 · 64,354 shares7 Aug 2026: ₹420.05 · 74,032 shares10 Aug 2026: ₹425.90 · 46,148 shares11 Aug 2026: ₹427.70 · 54,821 shares12 Aug 2026: ₹423.90 · 38,400 shares13 Aug 2026: ₹427.90 · 55,613 shares14 Aug 2026: ₹424.35 · 41,167 shares17 Aug 2026: ₹432.05 · 32,788 shares18 Aug 2026: ₹429.55 · 16,934 shares19 Aug 2026: ₹417.15 · 38,176 shares20 Aug 2026: ₹419.90 · 19,326 shares21 Aug 2026: ₹421.30 · 19,261 shares24 Aug 2026: ₹406.75 · 45,699 shares25 Aug 2026: ₹394.60 · 33,163 shares26 Aug 2026: ₹386.00 · 52,438 shares27 Aug 2026: ₹374.85 · 29,552 shares28 Aug 2026: ₹382.85 · 37,738 shares31 Aug 2026: ₹383.85 · 22,333 shares1 Sep 2026: ₹386.35 · 13,437 shares2 Sep 2026: ₹381.25 · 15,781 shares3 Sep 2026: ₹391.45 · 24,851 shares4 Sep 2026: ₹381.75 · 14,069 shares7 Sep 2026: ₹376.30 · 18,095 shares8 Sep 2026: ₹380.80 · 46,488 shares9 Sep 2026: ₹379.30 · 8,498 shares10 Sep 2026: ₹377.55 · 19,659 shares11 Sep 2026: ₹375.45 · 38,249 shares15 Sep 2026: ₹398.50 · 27,56,422 shares16 Sep 2026: ₹395.30 · 70,172 shares17 Sep 2026: ₹413.30 · 8,35,711 shares18 Sep 2026: ₹399.75 · 72,761 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹550.85 · 29,244 shares18 Sep 2025: ₹551.15 · 22,737 shares19 Sep 2025: ₹557.50 · 25,603 shares22 Sep 2025: ₹557.80 · 70,559 shares23 Sep 2025: ₹550.85 · 12,686 shares24 Sep 2025: ₹548.95 · 78,546 shares25 Sep 2025: ₹546.55 · 13,950 shares26 Sep 2025: ₹540.45 · 17,327 shares29 Sep 2025: ₹519.80 · 3,49,994 shares30 Sep 2025: ₹519.10 · 41,519 shares1 Oct 2025: ₹520.70 · 64,317 shares3 Oct 2025: ₹522.65 · 13,801 shares6 Oct 2025: ₹524.75 · 6,29,991 shares7 Oct 2025: ₹521.05 · 29,965 shares8 Oct 2025: ₹525.35 · 2,77,450 shares9 Oct 2025: ₹528.90 · 42,064 shares10 Oct 2025: ₹525.70 · 11,459 shares13 Oct 2025: ₹531.45 · 33,805 shares14 Oct 2025: ₹515.65 · 22,706 shares15 Oct 2025: ₹513.00 · 15,676 shares16 Oct 2025: ₹523.50 · 30,794 shares17 Oct 2025: ₹519.35 · 70,455 shares20 Oct 2025: ₹523.55 · 1,23,752 shares21 Oct 2025: ₹518.60 · 8,127 shares23 Oct 2025: ₹530.00 · 80,867 shares24 Oct 2025: ₹519.45 · 18,699 shares27 Oct 2025: ₹532.45 · 95,121 shares28 Oct 2025: ₹525.15 · 2,38,898 shares29 Oct 2025: ₹519.45 · 16,778 shares30 Oct 2025: ₹518.90 · 52,199 shares31 Oct 2025: ₹514.45 · 13,598 shares3 Nov 2025: ₹504.25 · 2,23,139 shares4 Nov 2025: ₹484.45 · 61,077 shares6 Nov 2025: ₹475.00 · 92,018 shares7 Nov 2025: ₹472.65 · 85,004 shares10 Nov 2025: ₹475.10 · 48,666 shares11 Nov 2025: ₹470.15 · 29,270 shares12 Nov 2025: ₹460.95 · 1,61,497 shares13 Nov 2025: ₹458.45 · 26,171 shares14 Nov 2025: ₹462.45 · 58,042 shares17 Nov 2025: ₹459.65 · 93,860 shares18 Nov 2025: ₹449.05 · 34,841 shares19 Nov 2025: ₹449.55 · 29,817 shares20 Nov 2025: ₹446.35 · 59,509 shares21 Nov 2025: ₹435.25 · 38,992 shares24 Nov 2025: ₹421.70 · 84,331 shares25 Nov 2025: ₹418.80 · 84,306 shares26 Nov 2025: ₹423.50 · 68,639 shares27 Nov 2025: ₹429.40 · 36,334 shares28 Nov 2025: ₹425.80 · 10,484 shares1 Dec 2025: ₹421.10 · 38,906 shares2 Dec 2025: ₹416.75 · 17,981 shares3 Dec 2025: ₹409.90 · 20,898 shares4 Dec 2025: ₹406.25 · 73,284 shares5 Dec 2025: ₹403.45 · 27,610 shares8 Dec 2025: ₹400.50 · 27,209 shares9 Dec 2025: ₹410.60 · 47,317 shares10 Dec 2025: ₹426.55 · 1,28,503 shares11 Dec 2025: ₹432.00 · 89,611 shares12 Dec 2025: ₹439.00 · 55,707 shares15 Dec 2025: ₹441.20 · 63,531 shares16 Dec 2025: ₹442.95 · 25,283 shares17 Dec 2025: ₹445.05 · 20,115 shares18 Dec 2025: ₹448.70 · 33,897 shares19 Dec 2025: ₹452.10 · 34,241 shares22 Dec 2025: ₹432.60 · 1,32,150 shares23 Dec 2025: ₹424.95 · 1,09,010 shares24 Dec 2025: ₹413.85 · 6,60,263 shares26 Dec 2025: ₹398.65 · 2,19,197 shares29 Dec 2025: ₹385.65 · 1,21,956 shares30 Dec 2025: ₹373.30 · 71,493 shares31 Dec 2025: ₹384.90 · 72,803 shares1 Jan 2026: ₹381.90 · 22,163 shares2 Jan 2026: ₹389.30 · 32,065 shares5 Jan 2026: ₹388.25 · 46,308 shares6 Jan 2026: ₹380.55 · 56,070 shares7 Jan 2026: ₹378.25 · 15,324 shares8 Jan 2026: ₹373.65 · 17,486 shares9 Jan 2026: ₹377.40 · 27,289 shares12 Jan 2026: ₹367.75 · 31,909 shares13 Jan 2026: ₹371.60 · 17,350 shares14 Jan 2026: ₹389.15 · 64,914 shares16 Jan 2026: ₹389.75 · 64,597 shares19 Jan 2026: ₹372.20 · 47,207 shares20 Jan 2026: ₹364.45 · 56,207 shares21 Jan 2026: ₹341.75 · 16,60,524 shares22 Jan 2026: ₹344.95 · 1,70,485 shares23 Jan 2026: ₹348.35 · 60,124 shares27 Jan 2026: ₹343.95 · 25,785 shares28 Jan 2026: ₹344.50 · 22,409 shares29 Jan 2026: ₹356.55 · 69,854 shares30 Jan 2026: ₹366.40 · 51,720 shares1 Feb 2026: ₹352.05 · 11,493 shares2 Feb 2026: ₹362.50 · 11,914 shares3 Feb 2026: ₹385.10 · 65,576 shares4 Feb 2026: ₹388.70 · 52,241 shares5 Feb 2026: ₹391.60 · 11,871 shares6 Feb 2026: ₹394.65 · 16,629 shares9 Feb 2026: ₹400.40 · 28,521 shares10 Feb 2026: ₹410.00 · 35,314 shares11 Feb 2026: ₹413.15 · 75,533 shares12 Feb 2026: ₹411.95 · 44,038 shares13 Feb 2026: ₹400.10 · 38,275 shares16 Feb 2026: ₹372.30 · 2,25,119 shares17 Feb 2026: ₹363.30 · 1,67,042 shares18 Feb 2026: ₹362.30 · 1,35,360 shares19 Feb 2026: ₹337.25 · 1,71,511 shares20 Feb 2026: ₹336.15 · 1,51,041 shares23 Feb 2026: ₹333.50 · 72,778 shares24 Feb 2026: ₹315.90 · 97,356 shares25 Feb 2026: ₹320.15 · 1,16,535 shares26 Feb 2026: ₹315.55 · 76,225 shares27 Feb 2026: ₹303.85 · 8,27,870 shares2 Mar 2026: ₹303.00 · 1,02,005 shares4 Mar 2026: ₹292.05 · 1,48,748 shares5 Mar 2026: ₹305.40 · 2,53,413 shares6 Mar 2026: ₹310.85 · 62,136 shares9 Mar 2026: ₹301.60 · 39,126 shares10 Mar 2026: ₹302.20 · 95,894 shares11 Mar 2026: ₹304.80 · 2,20,305 shares12 Mar 2026: ₹309.05 · 78,865 shares13 Mar 2026: ₹307.35 · 53,453 shares16 Mar 2026: ₹297.35 · 74,160 shares17 Mar 2026: ₹301.70 · 39,133 shares18 Mar 2026: ₹300.90 · 36,165 shares19 Mar 2026: ₹289.15 · 22,876 shares20 Mar 2026: ₹288.50 · 67,242 shares23 Mar 2026: ₹287.60 · 88,478 shares24 Mar 2026: ₹294.25 · 92,850 shares25 Mar 2026: ₹298.75 · 75,390 shares27 Mar 2026: ₹294.00 · 77,110 shares30 Mar 2026: ₹289.00 · 47,487 shares1 Apr 2026: ₹298.35 · 23,949 shares2 Apr 2026: ₹295.70 · 25,201 shares6 Apr 2026: ₹297.95 · 30,801 shares7 Apr 2026: ₹287.15 · 59,076 shares8 Apr 2026: ₹297.70 · 1,43,297 shares9 Apr 2026: ₹300.00 · 82,401 shares10 Apr 2026: ₹295.80 · 1,40,643 shares13 Apr 2026: ₹296.05 · 36,204 shares15 Apr 2026: ₹299.65 · 63,612 shares16 Apr 2026: ₹293.25 · 1,48,198 shares17 Apr 2026: ₹298.90 · 1,26,509 shares20 Apr 2026: ₹305.80 · 3,16,120 shares21 Apr 2026: ₹308.45 · 2,65,258 shares22 Apr 2026: ₹303.10 · 91,950 shares23 Apr 2026: ₹296.95 · 78,813 shares24 Apr 2026: ₹296.40 · 78,614 shares27 Apr 2026: ₹297.05 · 51,929 shares28 Apr 2026: ₹292.30 · 40,040 shares29 Apr 2026: ₹294.45 · 1,06,401 shares30 Apr 2026: ₹296.90 · 49,715 shares4 May 2026: ₹300.10 · 37,439 shares5 May 2026: ₹295.75 · 37,868 shares6 May 2026: ₹339.15 · 39,61,701 shares7 May 2026: ₹358.50 · 7,77,322 shares8 May 2026: ₹357.20 · 1,25,366 shares11 May 2026: ₹348.45 · 95,123 shares12 May 2026: ₹331.50 · 84,088 shares13 May 2026: ₹333.25 · 66,971 shares14 May 2026: ₹324.50 · 50,437 shares15 May 2026: ₹329.15 · 52,358 shares18 May 2026: ₹326.65 · 37,453 shares19 May 2026: ₹338.35 · 56,920 shares20 May 2026: ₹334.80 · 33,371 shares21 May 2026: ₹329.30 · 43,966 shares22 May 2026: ₹330.15 · 14,600 shares25 May 2026: ₹337.30 · 47,196 shares26 May 2026: ₹333.65 · 88,618 shares27 May 2026: ₹353.50 · 1,67,389 shares29 May 2026: ₹354.55 · 33,523 shares1 Jun 2026: ₹351.60 · 25,108 shares2 Jun 2026: ₹367.05 · 79,815 shares3 Jun 2026: ₹367.30 · 1,23,665 shares4 Jun 2026: ₹361.40 · 55,503 shares5 Jun 2026: ₹358.00 · 40,553 shares8 Jun 2026: ₹346.75 · 19,593 shares9 Jun 2026: ₹353.05 · 13,473 shares10 Jun 2026: ₹356.75 · 25,322 shares11 Jun 2026: ₹364.45 · 39,245 shares12 Jun 2026: ₹374.65 · 94,390 shares15 Jun 2026: ₹370.30 · 38,226 shares16 Jun 2026: ₹370.25 · 24,898 shares17 Jun 2026: ₹359.15 · 51,327 shares18 Jun 2026: ₹362.00 · 24,892 shares19 Jun 2026: ₹360.50 · 16,501 shares22 Jun 2026: ₹357.00 · 17,037 shares23 Jun 2026: ₹351.65 · 25,236 shares24 Jun 2026: ₹361.35 · 7,82,225 shares25 Jun 2026: ₹356.40 · 80,430 shares29 Jun 2026: ₹365.20 · 91,996 shares30 Jun 2026: ₹357.20 · 8,213 shares1 Jul 2026: ₹360.05 · 21,873 shares2 Jul 2026: ₹356.55 · 24,968 shares3 Jul 2026: ₹354.55 · 15,535 shares6 Jul 2026: ₹355.45 · 37,310 shares7 Jul 2026: ₹355.95 · 43,893 shares8 Jul 2026: ₹346.05 · 26,150 shares9 Jul 2026: ₹337.50 · 25,303 shares10 Jul 2026: ₹365.25 · 43,46,397 shares13 Jul 2026: ₹372.45 · 5,66,235 shares14 Jul 2026: ₹375.00 · 1,95,132 shares15 Jul 2026: ₹393.45 · 3,70,577 shares16 Jul 2026: ₹401.35 · 1,94,911 shares17 Jul 2026: ₹390.75 · 77,962 shares20 Jul 2026: ₹392.30 · 83,507 shares21 Jul 2026: ₹386.35 · 93,039 shares22 Jul 2026: ₹375.70 · 71,168 shares23 Jul 2026: ₹380.85 · 1,49,823 shares24 Jul 2026: ₹377.75 · 62,560 shares27 Jul 2026: ₹385.85 · 74,429 shares28 Jul 2026: ₹384.15 · 18,279 shares29 Jul 2026: ₹392.25 · 32,788 shares30 Jul 2026: ₹390.10 · 30,951 shares31 Jul 2026: ₹389.60 · 31,384 shares3 Aug 2026: ₹403.35 · 85,036 shares4 Aug 2026: ₹406.85 · 1,86,011 shares5 Aug 2026: ₹406.05 · 40,491 shares6 Aug 2026: ₹419.50 · 64,354 shares7 Aug 2026: ₹420.05 · 74,032 shares10 Aug 2026: ₹425.90 · 46,148 shares11 Aug 2026: ₹427.70 · 54,821 shares12 Aug 2026: ₹423.90 · 38,400 shares13 Aug 2026: ₹427.90 · 55,613 shares14 Aug 2026: ₹424.35 · 41,167 shares17 Aug 2026: ₹432.05 · 32,788 shares18 Aug 2026: ₹429.55 · 16,934 shares19 Aug 2026: ₹417.15 · 38,176 shares20 Aug 2026: ₹419.90 · 19,326 shares21 Aug 2026: ₹421.30 · 19,261 shares24 Aug 2026: ₹406.75 · 45,699 shares25 Aug 2026: ₹394.60 · 33,163 shares26 Aug 2026: ₹386.00 · 52,438 shares27 Aug 2026: ₹374.85 · 29,552 shares28 Aug 2026: ₹382.85 · 37,738 shares31 Aug 2026: ₹383.85 · 22,333 shares1 Sep 2026: ₹386.35 · 13,437 shares2 Sep 2026: ₹381.25 · 15,781 shares3 Sep 2026: ₹391.45 · 24,851 shares4 Sep 2026: ₹381.75 · 14,069 shares7 Sep 2026: ₹376.30 · 18,095 shares8 Sep 2026: ₹380.80 · 46,488 shares9 Sep 2026: ₹379.30 · 8,498 shares10 Sep 2026: ₹377.55 · 19,659 shares11 Sep 2026: ₹375.45 · 38,249 shares15 Sep 2026: ₹398.50 · 27,56,422 shares16 Sep 2026: ₹395.30 · 70,172 shares17 Sep 2026: ₹413.30 · 8,35,711 shares18 Sep 2026: ₹399.75 · 72,761 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹550.85 · 29,244 shares18 Sep 2025: ₹551.15 · 22,737 shares19 Sep 2025: ₹557.50 · 25,603 shares22 Sep 2025: ₹557.80 · 70,559 shares23 Sep 2025: ₹550.85 · 12,686 shares24 Sep 2025: ₹548.95 · 78,546 shares25 Sep 2025: ₹546.55 · 13,950 shares26 Sep 2025: ₹540.45 · 17,327 shares29 Sep 2025: ₹519.80 · 3,49,994 shares30 Sep 2025: ₹519.10 · 41,519 shares1 Oct 2025: ₹520.70 · 64,317 shares3 Oct 2025: ₹522.65 · 13,801 shares6 Oct 2025: ₹524.75 · 6,29,991 shares7 Oct 2025: ₹521.05 · 29,965 shares8 Oct 2025: ₹525.35 · 2,77,450 shares9 Oct 2025: ₹528.90 · 42,064 shares10 Oct 2025: ₹525.70 · 11,459 shares13 Oct 2025: ₹531.45 · 33,805 shares14 Oct 2025: ₹515.65 · 22,706 shares15 Oct 2025: ₹513.00 · 15,676 shares16 Oct 2025: ₹523.50 · 30,794 shares17 Oct 2025: ₹519.35 · 70,455 shares20 Oct 2025: ₹523.55 · 1,23,752 shares21 Oct 2025: ₹518.60 · 8,127 shares23 Oct 2025: ₹530.00 · 80,867 shares24 Oct 2025: ₹519.45 · 18,699 shares27 Oct 2025: ₹532.45 · 95,121 shares28 Oct 2025: ₹525.15 · 2,38,898 shares29 Oct 2025: ₹519.45 · 16,778 shares30 Oct 2025: ₹518.90 · 52,199 shares31 Oct 2025: ₹514.45 · 13,598 shares3 Nov 2025: ₹504.25 · 2,23,139 shares4 Nov 2025: ₹484.45 · 61,077 shares6 Nov 2025: ₹475.00 · 92,018 shares7 Nov 2025: ₹472.65 · 85,004 shares10 Nov 2025: ₹475.10 · 48,666 shares11 Nov 2025: ₹470.15 · 29,270 shares12 Nov 2025: ₹460.95 · 1,61,497 shares13 Nov 2025: ₹458.45 · 26,171 shares14 Nov 2025: ₹462.45 · 58,042 shares17 Nov 2025: ₹459.65 · 93,860 shares18 Nov 2025: ₹449.05 · 34,841 shares19 Nov 2025: ₹449.55 · 29,817 shares20 Nov 2025: ₹446.35 · 59,509 shares21 Nov 2025: ₹435.25 · 38,992 shares24 Nov 2025: ₹421.70 · 84,331 shares25 Nov 2025: ₹418.80 · 84,306 shares26 Nov 2025: ₹423.50 · 68,639 shares27 Nov 2025: ₹429.40 · 36,334 shares28 Nov 2025: ₹425.80 · 10,484 shares1 Dec 2025: ₹421.10 · 38,906 shares2 Dec 2025: ₹416.75 · 17,981 shares3 Dec 2025: ₹409.90 · 20,898 shares4 Dec 2025: ₹406.25 · 73,284 shares5 Dec 2025: ₹403.45 · 27,610 shares8 Dec 2025: ₹400.50 · 27,209 shares9 Dec 2025: ₹410.60 · 47,317 shares10 Dec 2025: ₹426.55 · 1,28,503 shares11 Dec 2025: ₹432.00 · 89,611 shares12 Dec 2025: ₹439.00 · 55,707 shares15 Dec 2025: ₹441.20 · 63,531 shares16 Dec 2025: ₹442.95 · 25,283 shares17 Dec 2025: ₹445.05 · 20,115 shares18 Dec 2025: ₹448.70 · 33,897 shares19 Dec 2025: ₹452.10 · 34,241 shares22 Dec 2025: ₹432.60 · 1,32,150 shares23 Dec 2025: ₹424.95 · 1,09,010 shares24 Dec 2025: ₹413.85 · 6,60,263 shares26 Dec 2025: ₹398.65 · 2,19,197 shares29 Dec 2025: ₹385.65 · 1,21,956 shares30 Dec 2025: ₹373.30 · 71,493 shares31 Dec 2025: ₹384.90 · 72,803 shares1 Jan 2026: ₹381.90 · 22,163 shares2 Jan 2026: ₹389.30 · 32,065 shares5 Jan 2026: ₹388.25 · 46,308 shares6 Jan 2026: ₹380.55 · 56,070 shares7 Jan 2026: ₹378.25 · 15,324 shares8 Jan 2026: ₹373.65 · 17,486 shares9 Jan 2026: ₹377.40 · 27,289 shares12 Jan 2026: ₹367.75 · 31,909 shares13 Jan 2026: ₹371.60 · 17,350 shares14 Jan 2026: ₹389.15 · 64,914 shares16 Jan 2026: ₹389.75 · 64,597 shares19 Jan 2026: ₹372.20 · 47,207 shares20 Jan 2026: ₹364.45 · 56,207 shares21 Jan 2026: ₹341.75 · 16,60,524 shares22 Jan 2026: ₹344.95 · 1,70,485 shares23 Jan 2026: ₹348.35 · 60,124 shares27 Jan 2026: ₹343.95 · 25,785 shares28 Jan 2026: ₹344.50 · 22,409 shares29 Jan 2026: ₹356.55 · 69,854 shares30 Jan 2026: ₹366.40 · 51,720 shares1 Feb 2026: ₹352.05 · 11,493 shares2 Feb 2026: ₹362.50 · 11,914 shares3 Feb 2026: ₹385.10 · 65,576 shares4 Feb 2026: ₹388.70 · 52,241 shares5 Feb 2026: ₹391.60 · 11,871 shares6 Feb 2026: ₹394.65 · 16,629 shares9 Feb 2026: ₹400.40 · 28,521 shares10 Feb 2026: ₹410.00 · 35,314 shares11 Feb 2026: ₹413.15 · 75,533 shares12 Feb 2026: ₹411.95 · 44,038 shares13 Feb 2026: ₹400.10 · 38,275 shares16 Feb 2026: ₹372.30 · 2,25,119 shares17 Feb 2026: ₹363.30 · 1,67,042 shares18 Feb 2026: ₹362.30 · 1,35,360 shares19 Feb 2026: ₹337.25 · 1,71,511 shares20 Feb 2026: ₹336.15 · 1,51,041 shares23 Feb 2026: ₹333.50 · 72,778 shares24 Feb 2026: ₹315.90 · 97,356 shares25 Feb 2026: ₹320.15 · 1,16,535 shares26 Feb 2026: ₹315.55 · 76,225 shares27 Feb 2026: ₹303.85 · 8,27,870 shares2 Mar 2026: ₹303.00 · 1,02,005 shares4 Mar 2026: ₹292.05 · 1,48,748 shares5 Mar 2026: ₹305.40 · 2,53,413 shares6 Mar 2026: ₹310.85 · 62,136 shares9 Mar 2026: ₹301.60 · 39,126 shares10 Mar 2026: ₹302.20 · 95,894 shares11 Mar 2026: ₹304.80 · 2,20,305 shares12 Mar 2026: ₹309.05 · 78,865 shares13 Mar 2026: ₹307.35 · 53,453 shares16 Mar 2026: ₹297.35 · 74,160 shares17 Mar 2026: ₹301.70 · 39,133 shares18 Mar 2026: ₹300.90 · 36,165 shares19 Mar 2026: ₹289.15 · 22,876 shares20 Mar 2026: ₹288.50 · 67,242 shares23 Mar 2026: ₹287.60 · 88,478 shares24 Mar 2026: ₹294.25 · 92,850 shares25 Mar 2026: ₹298.75 · 75,390 shares27 Mar 2026: ₹294.00 · 77,110 shares30 Mar 2026: ₹289.00 · 47,487 shares1 Apr 2026: ₹298.35 · 23,949 shares2 Apr 2026: ₹295.70 · 25,201 shares6 Apr 2026: ₹297.95 · 30,801 shares7 Apr 2026: ₹287.15 · 59,076 shares8 Apr 2026: ₹297.70 · 1,43,297 shares9 Apr 2026: ₹300.00 · 82,401 shares10 Apr 2026: ₹295.80 · 1,40,643 shares13 Apr 2026: ₹296.05 · 36,204 shares15 Apr 2026: ₹299.65 · 63,612 shares16 Apr 2026: ₹293.25 · 1,48,198 shares17 Apr 2026: ₹298.90 · 1,26,509 shares20 Apr 2026: ₹305.80 · 3,16,120 shares21 Apr 2026: ₹308.45 · 2,65,258 shares22 Apr 2026: ₹303.10 · 91,950 shares23 Apr 2026: ₹296.95 · 78,813 shares24 Apr 2026: ₹296.40 · 78,614 shares27 Apr 2026: ₹297.05 · 51,929 shares28 Apr 2026: ₹292.30 · 40,040 shares29 Apr 2026: ₹294.45 · 1,06,401 shares30 Apr 2026: ₹296.90 · 49,715 shares4 May 2026: ₹300.10 · 37,439 shares5 May 2026: ₹295.75 · 37,868 shares6 May 2026: ₹339.15 · 39,61,701 shares7 May 2026: ₹358.50 · 7,77,322 shares8 May 2026: ₹357.20 · 1,25,366 shares11 May 2026: ₹348.45 · 95,123 shares12 May 2026: ₹331.50 · 84,088 shares13 May 2026: ₹333.25 · 66,971 shares14 May 2026: ₹324.50 · 50,437 shares15 May 2026: ₹329.15 · 52,358 shares18 May 2026: ₹326.65 · 37,453 shares19 May 2026: ₹338.35 · 56,920 shares20 May 2026: ₹334.80 · 33,371 shares21 May 2026: ₹329.30 · 43,966 shares22 May 2026: ₹330.15 · 14,600 shares25 May 2026: ₹337.30 · 47,196 shares26 May 2026: ₹333.65 · 88,618 shares27 May 2026: ₹353.50 · 1,67,389 shares29 May 2026: ₹354.55 · 33,523 shares1 Jun 2026: ₹351.60 · 25,108 shares2 Jun 2026: ₹367.05 · 79,815 shares3 Jun 2026: ₹367.30 · 1,23,665 shares4 Jun 2026: ₹361.40 · 55,503 shares5 Jun 2026: ₹358.00 · 40,553 shares8 Jun 2026: ₹346.75 · 19,593 shares9 Jun 2026: ₹353.05 · 13,473 shares10 Jun 2026: ₹356.75 · 25,322 shares11 Jun 2026: ₹364.45 · 39,245 shares12 Jun 2026: ₹374.65 · 94,390 shares15 Jun 2026: ₹370.30 · 38,226 shares16 Jun 2026: ₹370.25 · 24,898 shares17 Jun 2026: ₹359.15 · 51,327 shares18 Jun 2026: ₹362.00 · 24,892 shares19 Jun 2026: ₹360.50 · 16,501 shares22 Jun 2026: ₹357.00 · 17,037 shares23 Jun 2026: ₹351.65 · 25,236 shares24 Jun 2026: ₹361.35 · 7,82,225 shares25 Jun 2026: ₹356.40 · 80,430 shares29 Jun 2026: ₹365.20 · 91,996 shares30 Jun 2026: ₹357.20 · 8,213 shares1 Jul 2026: ₹360.05 · 21,873 shares2 Jul 2026: ₹356.55 · 24,968 shares3 Jul 2026: ₹354.55 · 15,535 shares6 Jul 2026: ₹355.45 · 37,310 shares7 Jul 2026: ₹355.95 · 43,893 shares8 Jul 2026: ₹346.05 · 26,150 shares9 Jul 2026: ₹337.50 · 25,303 shares10 Jul 2026: ₹365.25 · 43,46,397 shares13 Jul 2026: ₹372.45 · 5,66,235 shares14 Jul 2026: ₹375.00 · 1,95,132 shares15 Jul 2026: ₹393.45 · 3,70,577 shares16 Jul 2026: ₹401.35 · 1,94,911 shares17 Jul 2026: ₹390.75 · 77,962 shares20 Jul 2026: ₹392.30 · 83,507 shares21 Jul 2026: ₹386.35 · 93,039 shares22 Jul 2026: ₹375.70 · 71,168 shares23 Jul 2026: ₹380.85 · 1,49,823 shares24 Jul 2026: ₹377.75 · 62,560 shares27 Jul 2026: ₹385.85 · 74,429 shares28 Jul 2026: ₹384.15 · 18,279 shares29 Jul 2026: ₹392.25 · 32,788 shares30 Jul 2026: ₹390.10 · 30,951 shares31 Jul 2026: ₹389.60 · 31,384 shares3 Aug 2026: ₹403.35 · 85,036 shares4 Aug 2026: ₹406.85 · 1,86,011 shares5 Aug 2026: ₹406.05 · 40,491 shares6 Aug 2026: ₹419.50 · 64,354 shares7 Aug 2026: ₹420.05 · 74,032 shares10 Aug 2026: ₹425.90 · 46,148 shares11 Aug 2026: ₹427.70 · 54,821 shares12 Aug 2026: ₹423.90 · 38,400 shares13 Aug 2026: ₹427.90 · 55,613 shares14 Aug 2026: ₹424.35 · 41,167 shares17 Aug 2026: ₹432.05 · 32,788 shares18 Aug 2026: ₹429.55 · 16,934 shares19 Aug 2026: ₹417.15 · 38,176 shares20 Aug 2026: ₹419.90 · 19,326 shares21 Aug 2026: ₹421.30 · 19,261 shares24 Aug 2026: ₹406.75 · 45,699 shares25 Aug 2026: ₹394.60 · 33,163 shares26 Aug 2026: ₹386.00 · 52,438 shares27 Aug 2026: ₹374.85 · 29,552 shares28 Aug 2026: ₹382.85 · 37,738 shares31 Aug 2026: ₹383.85 · 22,333 shares1 Sep 2026: ₹386.35 · 13,437 shares2 Sep 2026: ₹381.25 · 15,781 shares3 Sep 2026: ₹391.45 · 24,851 shares4 Sep 2026: ₹381.75 · 14,069 shares7 Sep 2026: ₹376.30 · 18,095 shares8 Sep 2026: ₹380.80 · 46,488 shares9 Sep 2026: ₹379.30 · 8,498 shares10 Sep 2026: ₹377.55 · 19,659 shares11 Sep 2026: ₹375.45 · 38,249 shares15 Sep 2026: ₹398.50 · 27,56,422 shares16 Sep 2026: ₹395.30 · 70,172 shares17 Sep 2026: ₹413.30 · 8,35,711 shares18 Sep 2026: ₹399.75 · 72,761 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.