ANVESHAN
Theme
Create account
Stocks · DCM · industry unknown

DCM LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹77.21
18 Sep 2026 · −22.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹99.19 · 8,804 shares18 Sep 2025: ₹99.22 · 8,172 shares19 Sep 2025: ₹99.72 · 13,243 shares22 Sep 2025: ₹99.65 · 5,998 shares23 Sep 2025: ₹99.72 · 17,631 shares24 Sep 2025: ₹98.75 · 7,715 shares25 Sep 2025: ₹99.11 · 23,224 shares26 Sep 2025: ₹97.12 · 13,618 shares29 Sep 2025: ₹97.93 · 23,578 shares30 Sep 2025: ₹97.26 · 8,242 shares1 Oct 2025: ₹97.17 · 3,841 shares3 Oct 2025: ₹95.91 · 23,031 shares6 Oct 2025: ₹97.18 · 22,055 shares7 Oct 2025: ₹97.33 · 5,932 shares8 Oct 2025: ₹96.35 · 9,962 shares9 Oct 2025: ₹96.90 · 6,115 shares10 Oct 2025: ₹97.12 · 4,526 shares13 Oct 2025: ₹98.71 · 17,320 shares14 Oct 2025: ₹96.21 · 15,553 shares15 Oct 2025: ₹95.80 · 5,288 shares16 Oct 2025: ₹95.00 · 11,985 shares17 Oct 2025: ₹96.51 · 10,612 shares20 Oct 2025: ₹95.35 · 3,025 shares21 Oct 2025: ₹96.66 · 674 shares23 Oct 2025: ₹97.27 · 38,503 shares24 Oct 2025: ₹96.85 · 6,087 shares27 Oct 2025: ₹95.76 · 14,314 shares28 Oct 2025: ₹94.88 · 31,029 shares29 Oct 2025: ₹95.23 · 12,264 shares30 Oct 2025: ₹95.10 · 12,238 shares31 Oct 2025: ₹94.99 · 8,779 shares3 Nov 2025: ₹92.00 · 32,015 shares4 Nov 2025: ₹91.98 · 25,988 shares6 Nov 2025: ₹91.56 · 9,278 shares7 Nov 2025: ₹90.94 · 9,920 shares10 Nov 2025: ₹90.22 · 12,865 shares11 Nov 2025: ₹90.51 · 7,043 shares12 Nov 2025: ₹90.25 · 4,842 shares13 Nov 2025: ₹90.05 · 15,103 shares14 Nov 2025: ₹99.24 · 1,23,738 shares17 Nov 2025: ₹98.12 · 53,973 shares18 Nov 2025: ₹94.50 · 18,576 shares19 Nov 2025: ₹93.26 · 11,129 shares20 Nov 2025: ₹92.42 · 15,957 shares21 Nov 2025: ₹97.49 · 1,30,849 shares24 Nov 2025: ₹97.34 · 23,032 shares25 Nov 2025: ₹95.63 · 4,225 shares26 Nov 2025: ₹94.50 · 7,875 shares27 Nov 2025: ₹94.83 · 4,458 shares28 Nov 2025: ₹95.10 · 13,440 shares1 Dec 2025: ₹94.97 · 7,340 shares2 Dec 2025: ₹94.04 · 5,728 shares3 Dec 2025: ₹95.04 · 7,919 shares4 Dec 2025: ₹93.45 · 14,509 shares5 Dec 2025: ₹94.43 · 10,348 shares8 Dec 2025: ₹91.74 · 7,815 shares9 Dec 2025: ₹91.78 · 3,522 shares10 Dec 2025: ₹92.42 · 3,531 shares11 Dec 2025: ₹92.51 · 7,040 shares12 Dec 2025: ₹92.27 · 4,574 shares15 Dec 2025: ₹92.79 · 33,976 shares16 Dec 2025: ₹92.57 · 9,539 shares17 Dec 2025: ₹92.45 · 1,301 shares18 Dec 2025: ₹92.74 · 5,750 shares19 Dec 2025: ₹92.12 · 7,373 shares22 Dec 2025: ₹92.00 · 8,090 shares23 Dec 2025: ₹92.33 · 3,914 shares24 Dec 2025: ₹91.87 · 8,012 shares26 Dec 2025: ₹92.53 · 22,503 shares29 Dec 2025: ₹91.35 · 24,161 shares30 Dec 2025: ₹92.83 · 5,168 shares31 Dec 2025: ₹93.46 · 13,371 shares1 Jan 2026: ₹92.36 · 7,771 shares2 Jan 2026: ₹92.54 · 5,516 shares5 Jan 2026: ₹91.82 · 11,279 shares6 Jan 2026: ₹91.03 · 7,959 shares7 Jan 2026: ₹91.39 · 7,822 shares8 Jan 2026: ₹90.71 · 4,348 shares9 Jan 2026: ₹89.34 · 13,183 shares12 Jan 2026: ₹87.98 · 11,469 shares13 Jan 2026: ₹87.70 · 27,217 shares14 Jan 2026: ₹87.82 · 5,259 shares16 Jan 2026: ₹88.45 · 8,103 shares19 Jan 2026: ₹87.28 · 4,585 shares20 Jan 2026: ₹86.27 · 13,083 shares21 Jan 2026: ₹85.27 · 7,844 shares22 Jan 2026: ₹90.78 · 20,546 shares23 Jan 2026: ₹88.21 · 2,732 shares27 Jan 2026: ₹86.32 · 5,221 shares28 Jan 2026: ₹86.14 · 31,820 shares29 Jan 2026: ₹85.15 · 26,730 shares30 Jan 2026: ₹84.65 · 6,987 shares1 Feb 2026: ₹85.08 · 4,510 shares2 Feb 2026: ₹84.63 · 8,750 shares3 Feb 2026: ₹87.00 · 17,549 shares4 Feb 2026: ₹88.73 · 5,104 shares5 Feb 2026: ₹88.23 · 2,430 shares6 Feb 2026: ₹87.12 · 2,532 shares9 Feb 2026: ₹87.68 · 2,148 shares10 Feb 2026: ₹89.24 · 11,028 shares11 Feb 2026: ₹87.00 · 13,711 shares12 Feb 2026: ₹86.66 · 4,251 shares13 Feb 2026: ₹84.48 · 16,242 shares16 Feb 2026: ₹84.66 · 2,847 shares17 Feb 2026: ₹84.56 · 1,218 shares18 Feb 2026: ₹84.44 · 1,650 shares19 Feb 2026: ₹83.21 · 4,480 shares20 Feb 2026: ₹82.76 · 2,241 shares23 Feb 2026: ₹81.32 · 4,768 shares24 Feb 2026: ₹80.95 · 4,915 shares25 Feb 2026: ₹80.39 · 3,999 shares26 Feb 2026: ₹78.84 · 10,229 shares27 Feb 2026: ₹77.86 · 4,413 shares2 Mar 2026: ₹70.66 · 44,562 shares4 Mar 2026: ₹69.81 · 13,130 shares5 Mar 2026: ₹71.59 · 7,679 shares6 Mar 2026: ₹70.85 · 4,530 shares9 Mar 2026: ₹64.41 · 33,676 shares10 Mar 2026: ₹61.05 · 1,95,244 shares11 Mar 2026: ₹60.98 · 51,884 shares12 Mar 2026: ₹60.88 · 14,058 shares13 Mar 2026: ₹58.66 · 12,415 shares16 Mar 2026: ₹58.39 · 5,162 shares17 Mar 2026: ₹59.96 · 13,059 shares18 Mar 2026: ₹62.72 · 30,759 shares19 Mar 2026: ₹61.41 · 6,868 shares20 Mar 2026: ₹61.24 · 9,261 shares23 Mar 2026: ₹58.52 · 11,818 shares24 Mar 2026: ₹59.77 · 11,129 shares25 Mar 2026: ₹58.90 · 12,683 shares27 Mar 2026: ₹57.71 · 33,624 shares30 Mar 2026: ₹55.37 · 11,198 shares1 Apr 2026: ₹61.12 · 11,068 shares2 Apr 2026: ₹62.16 · 11,251 shares6 Apr 2026: ₹65.75 · 9,390 shares7 Apr 2026: ₹63.89 · 17,487 shares8 Apr 2026: ₹65.05 · 11,067 shares9 Apr 2026: ₹65.01 · 22,356 shares10 Apr 2026: ₹67.99 · 24,840 shares13 Apr 2026: ₹69.39 · 6,905 shares15 Apr 2026: ₹70.20 · 15,060 shares16 Apr 2026: ₹70.89 · 12,067 shares17 Apr 2026: ₹72.16 · 16,743 shares20 Apr 2026: ₹71.41 · 5,443 shares21 Apr 2026: ₹71.43 · 4,491 shares22 Apr 2026: ₹72.70 · 5,222 shares23 Apr 2026: ₹78.88 · 29,764 shares24 Apr 2026: ₹78.30 · 8,718 shares27 Apr 2026: ₹84.09 · 36,298 shares28 Apr 2026: ₹84.12 · 14,589 shares29 Apr 2026: ₹83.47 · 10,286 shares30 Apr 2026: ₹82.02 · 9,574 shares4 May 2026: ₹81.82 · 1,624 shares5 May 2026: ₹82.75 · 16,534 shares6 May 2026: ₹82.87 · 4,132 shares7 May 2026: ₹83.34 · 4,207 shares8 May 2026: ₹82.14 · 3,494 shares11 May 2026: ₹82.80 · 5,283 shares12 May 2026: ₹80.98 · 3,919 shares13 May 2026: ₹79.92 · 6,116 shares14 May 2026: ₹85.20 · 51,835 shares15 May 2026: ₹83.56 · 7,291 shares18 May 2026: ₹83.63 · 10,105 shares19 May 2026: ₹81.96 · 5,888 shares20 May 2026: ₹82.20 · 20,833 shares21 May 2026: ₹82.18 · 2,208 shares22 May 2026: ₹82.58 · 569 shares25 May 2026: ₹88.23 · 57,123 shares26 May 2026: ₹92.05 · 58,083 shares27 May 2026: ₹90.44 · 14,764 shares29 May 2026: ₹87.04 · 19,046 shares1 Jun 2026: ₹84.76 · 8,621 shares2 Jun 2026: ₹94.11 · 47,115 shares3 Jun 2026: ₹95.10 · 55,946 shares4 Jun 2026: ₹93.02 · 18,699 shares5 Jun 2026: ₹98.03 · 70,769 shares8 Jun 2026: ₹95.08 · 3,847 shares9 Jun 2026: ₹93.25 · 8,000 shares10 Jun 2026: ₹92.85 · 9,824 shares11 Jun 2026: ₹92.96 · 5,236 shares12 Jun 2026: ₹92.89 · 3,391 shares15 Jun 2026: ₹94.98 · 12,022 shares16 Jun 2026: ₹95.00 · 2,835 shares17 Jun 2026: ₹96.66 · 11,687 shares18 Jun 2026: ₹94.43 · 1,792 shares19 Jun 2026: ₹96.90 · 6,128 shares22 Jun 2026: ₹98.48 · 13,022 shares23 Jun 2026: ₹99.65 · 12,791 shares24 Jun 2026: ₹97.49 · 5,783 shares25 Jun 2026: ₹98.34 · 19,630 shares29 Jun 2026: ₹96.09 · 13,423 shares30 Jun 2026: ₹99.30 · 6,522 shares1 Jul 2026: ₹98.10 · 4,356 shares2 Jul 2026: ₹98.00 · 8,595 shares3 Jul 2026: ₹97.80 · 3,412 shares6 Jul 2026: ₹96.99 · 1,301 shares7 Jul 2026: ₹98.47 · 6,874 shares8 Jul 2026: ₹97.42 · 7,800 shares9 Jul 2026: ₹100.06 · 24,234 shares10 Jul 2026: ₹98.00 · 4,113 shares13 Jul 2026: ₹96.02 · 6,766 shares14 Jul 2026: ₹98.37 · 13,453 shares15 Jul 2026: ₹99.00 · 7,559 shares16 Jul 2026: ₹97.77 · 49,634 shares17 Jul 2026: ₹93.93 · 16,538 shares20 Jul 2026: ₹97.50 · 28,482 shares21 Jul 2026: ₹96.91 · 14,633 shares22 Jul 2026: ₹92.07 · 22,874 shares23 Jul 2026: ₹88.29 · 8,834 shares24 Jul 2026: ₹88.90 · 1,162 shares27 Jul 2026: ₹87.00 · 3,941 shares28 Jul 2026: ₹89.90 · 3,090 shares29 Jul 2026: ₹89.70 · 474 shares30 Jul 2026: ₹88.20 · 761 shares31 Jul 2026: ₹88.05 · 1,259 shares3 Aug 2026: ₹83.65 · 14,955 shares4 Aug 2026: ₹82.00 · 14,813 shares5 Aug 2026: ₹82.58 · 4,974 shares6 Aug 2026: ₹82.21 · 3,114 shares7 Aug 2026: ₹82.49 · 1,928 shares10 Aug 2026: ₹82.00 · 414 shares11 Aug 2026: ₹83.75 · 3,262 shares12 Aug 2026: ₹82.17 · 372 shares13 Aug 2026: ₹82.76 · 1,518 shares14 Aug 2026: ₹82.66 · 8,000 shares17 Aug 2026: ₹82.08 · 2,698 shares18 Aug 2026: ₹82.50 · 5,432 shares19 Aug 2026: ₹81.10 · 10,825 shares20 Aug 2026: ₹79.41 · 15,279 shares21 Aug 2026: ₹80.92 · 19,829 shares24 Aug 2026: ₹79.47 · 3,529 shares25 Aug 2026: ₹80.70 · 20,780 shares26 Aug 2026: ₹80.11 · 44,812 shares27 Aug 2026: ₹81.50 · 4,898 shares28 Aug 2026: ₹78.96 · 20,246 shares31 Aug 2026: ₹79.00 · 19,369 shares1 Sep 2026: ₹77.67 · 43,818 shares2 Sep 2026: ₹78.39 · 14,889 shares3 Sep 2026: ₹76.97 · 12,362 shares4 Sep 2026: ₹77.01 · 16,163 shares7 Sep 2026: ₹76.15 · 29,267 shares8 Sep 2026: ₹75.06 · 29,183 shares9 Sep 2026: ₹74.99 · 13,063 shares10 Sep 2026: ₹76.20 · 3,407 shares11 Sep 2026: ₹75.00 · 11,232 shares15 Sep 2026: ₹76.42 · 18,824 shares16 Sep 2026: ₹76.27 · 16,150 shares17 Sep 2026: ₹76.36 · 4,988 shares18 Sep 2026: ₹77.21 · 4,286 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹99.19 · 8,804 shares18 Sep 2025: ₹99.22 · 8,172 shares19 Sep 2025: ₹99.72 · 13,243 shares22 Sep 2025: ₹99.65 · 5,998 shares23 Sep 2025: ₹99.72 · 17,631 shares24 Sep 2025: ₹98.75 · 7,715 shares25 Sep 2025: ₹99.11 · 23,224 shares26 Sep 2025: ₹97.12 · 13,618 shares29 Sep 2025: ₹97.93 · 23,578 shares30 Sep 2025: ₹97.26 · 8,242 shares1 Oct 2025: ₹97.17 · 3,841 shares3 Oct 2025: ₹95.91 · 23,031 shares6 Oct 2025: ₹97.18 · 22,055 shares7 Oct 2025: ₹97.33 · 5,932 shares8 Oct 2025: ₹96.35 · 9,962 shares9 Oct 2025: ₹96.90 · 6,115 shares10 Oct 2025: ₹97.12 · 4,526 shares13 Oct 2025: ₹98.71 · 17,320 shares14 Oct 2025: ₹96.21 · 15,553 shares15 Oct 2025: ₹95.80 · 5,288 shares16 Oct 2025: ₹95.00 · 11,985 shares17 Oct 2025: ₹96.51 · 10,612 shares20 Oct 2025: ₹95.35 · 3,025 shares21 Oct 2025: ₹96.66 · 674 shares23 Oct 2025: ₹97.27 · 38,503 shares24 Oct 2025: ₹96.85 · 6,087 shares27 Oct 2025: ₹95.76 · 14,314 shares28 Oct 2025: ₹94.88 · 31,029 shares29 Oct 2025: ₹95.23 · 12,264 shares30 Oct 2025: ₹95.10 · 12,238 shares31 Oct 2025: ₹94.99 · 8,779 shares3 Nov 2025: ₹92.00 · 32,015 shares4 Nov 2025: ₹91.98 · 25,988 shares6 Nov 2025: ₹91.56 · 9,278 shares7 Nov 2025: ₹90.94 · 9,920 shares10 Nov 2025: ₹90.22 · 12,865 shares11 Nov 2025: ₹90.51 · 7,043 shares12 Nov 2025: ₹90.25 · 4,842 shares13 Nov 2025: ₹90.05 · 15,103 shares14 Nov 2025: ₹99.24 · 1,23,738 shares17 Nov 2025: ₹98.12 · 53,973 shares18 Nov 2025: ₹94.50 · 18,576 shares19 Nov 2025: ₹93.26 · 11,129 shares20 Nov 2025: ₹92.42 · 15,957 shares21 Nov 2025: ₹97.49 · 1,30,849 shares24 Nov 2025: ₹97.34 · 23,032 shares25 Nov 2025: ₹95.63 · 4,225 shares26 Nov 2025: ₹94.50 · 7,875 shares27 Nov 2025: ₹94.83 · 4,458 shares28 Nov 2025: ₹95.10 · 13,440 shares1 Dec 2025: ₹94.97 · 7,340 shares2 Dec 2025: ₹94.04 · 5,728 shares3 Dec 2025: ₹95.04 · 7,919 shares4 Dec 2025: ₹93.45 · 14,509 shares5 Dec 2025: ₹94.43 · 10,348 shares8 Dec 2025: ₹91.74 · 7,815 shares9 Dec 2025: ₹91.78 · 3,522 shares10 Dec 2025: ₹92.42 · 3,531 shares11 Dec 2025: ₹92.51 · 7,040 shares12 Dec 2025: ₹92.27 · 4,574 shares15 Dec 2025: ₹92.79 · 33,976 shares16 Dec 2025: ₹92.57 · 9,539 shares17 Dec 2025: ₹92.45 · 1,301 shares18 Dec 2025: ₹92.74 · 5,750 shares19 Dec 2025: ₹92.12 · 7,373 shares22 Dec 2025: ₹92.00 · 8,090 shares23 Dec 2025: ₹92.33 · 3,914 shares24 Dec 2025: ₹91.87 · 8,012 shares26 Dec 2025: ₹92.53 · 22,503 shares29 Dec 2025: ₹91.35 · 24,161 shares30 Dec 2025: ₹92.83 · 5,168 shares31 Dec 2025: ₹93.46 · 13,371 shares1 Jan 2026: ₹92.36 · 7,771 shares2 Jan 2026: ₹92.54 · 5,516 shares5 Jan 2026: ₹91.82 · 11,279 shares6 Jan 2026: ₹91.03 · 7,959 shares7 Jan 2026: ₹91.39 · 7,822 shares8 Jan 2026: ₹90.71 · 4,348 shares9 Jan 2026: ₹89.34 · 13,183 shares12 Jan 2026: ₹87.98 · 11,469 shares13 Jan 2026: ₹87.70 · 27,217 shares14 Jan 2026: ₹87.82 · 5,259 shares16 Jan 2026: ₹88.45 · 8,103 shares19 Jan 2026: ₹87.28 · 4,585 shares20 Jan 2026: ₹86.27 · 13,083 shares21 Jan 2026: ₹85.27 · 7,844 shares22 Jan 2026: ₹90.78 · 20,546 shares23 Jan 2026: ₹88.21 · 2,732 shares27 Jan 2026: ₹86.32 · 5,221 shares28 Jan 2026: ₹86.14 · 31,820 shares29 Jan 2026: ₹85.15 · 26,730 shares30 Jan 2026: ₹84.65 · 6,987 shares1 Feb 2026: ₹85.08 · 4,510 shares2 Feb 2026: ₹84.63 · 8,750 shares3 Feb 2026: ₹87.00 · 17,549 shares4 Feb 2026: ₹88.73 · 5,104 shares5 Feb 2026: ₹88.23 · 2,430 shares6 Feb 2026: ₹87.12 · 2,532 shares9 Feb 2026: ₹87.68 · 2,148 shares10 Feb 2026: ₹89.24 · 11,028 shares11 Feb 2026: ₹87.00 · 13,711 shares12 Feb 2026: ₹86.66 · 4,251 shares13 Feb 2026: ₹84.48 · 16,242 shares16 Feb 2026: ₹84.66 · 2,847 shares17 Feb 2026: ₹84.56 · 1,218 shares18 Feb 2026: ₹84.44 · 1,650 shares19 Feb 2026: ₹83.21 · 4,480 shares20 Feb 2026: ₹82.76 · 2,241 shares23 Feb 2026: ₹81.32 · 4,768 shares24 Feb 2026: ₹80.95 · 4,915 shares25 Feb 2026: ₹80.39 · 3,999 shares26 Feb 2026: ₹78.84 · 10,229 shares27 Feb 2026: ₹77.86 · 4,413 shares2 Mar 2026: ₹70.66 · 44,562 shares4 Mar 2026: ₹69.81 · 13,130 shares5 Mar 2026: ₹71.59 · 7,679 shares6 Mar 2026: ₹70.85 · 4,530 shares9 Mar 2026: ₹64.41 · 33,676 shares10 Mar 2026: ₹61.05 · 1,95,244 shares11 Mar 2026: ₹60.98 · 51,884 shares12 Mar 2026: ₹60.88 · 14,058 shares13 Mar 2026: ₹58.66 · 12,415 shares16 Mar 2026: ₹58.39 · 5,162 shares17 Mar 2026: ₹59.96 · 13,059 shares18 Mar 2026: ₹62.72 · 30,759 shares19 Mar 2026: ₹61.41 · 6,868 shares20 Mar 2026: ₹61.24 · 9,261 shares23 Mar 2026: ₹58.52 · 11,818 shares24 Mar 2026: ₹59.77 · 11,129 shares25 Mar 2026: ₹58.90 · 12,683 shares27 Mar 2026: ₹57.71 · 33,624 shares30 Mar 2026: ₹55.37 · 11,198 shares1 Apr 2026: ₹61.12 · 11,068 shares2 Apr 2026: ₹62.16 · 11,251 shares6 Apr 2026: ₹65.75 · 9,390 shares7 Apr 2026: ₹63.89 · 17,487 shares8 Apr 2026: ₹65.05 · 11,067 shares9 Apr 2026: ₹65.01 · 22,356 shares10 Apr 2026: ₹67.99 · 24,840 shares13 Apr 2026: ₹69.39 · 6,905 shares15 Apr 2026: ₹70.20 · 15,060 shares16 Apr 2026: ₹70.89 · 12,067 shares17 Apr 2026: ₹72.16 · 16,743 shares20 Apr 2026: ₹71.41 · 5,443 shares21 Apr 2026: ₹71.43 · 4,491 shares22 Apr 2026: ₹72.70 · 5,222 shares23 Apr 2026: ₹78.88 · 29,764 shares24 Apr 2026: ₹78.30 · 8,718 shares27 Apr 2026: ₹84.09 · 36,298 shares28 Apr 2026: ₹84.12 · 14,589 shares29 Apr 2026: ₹83.47 · 10,286 shares30 Apr 2026: ₹82.02 · 9,574 shares4 May 2026: ₹81.82 · 1,624 shares5 May 2026: ₹82.75 · 16,534 shares6 May 2026: ₹82.87 · 4,132 shares7 May 2026: ₹83.34 · 4,207 shares8 May 2026: ₹82.14 · 3,494 shares11 May 2026: ₹82.80 · 5,283 shares12 May 2026: ₹80.98 · 3,919 shares13 May 2026: ₹79.92 · 6,116 shares14 May 2026: ₹85.20 · 51,835 shares15 May 2026: ₹83.56 · 7,291 shares18 May 2026: ₹83.63 · 10,105 shares19 May 2026: ₹81.96 · 5,888 shares20 May 2026: ₹82.20 · 20,833 shares21 May 2026: ₹82.18 · 2,208 shares22 May 2026: ₹82.58 · 569 shares25 May 2026: ₹88.23 · 57,123 shares26 May 2026: ₹92.05 · 58,083 shares27 May 2026: ₹90.44 · 14,764 shares29 May 2026: ₹87.04 · 19,046 shares1 Jun 2026: ₹84.76 · 8,621 shares2 Jun 2026: ₹94.11 · 47,115 shares3 Jun 2026: ₹95.10 · 55,946 shares4 Jun 2026: ₹93.02 · 18,699 shares5 Jun 2026: ₹98.03 · 70,769 shares8 Jun 2026: ₹95.08 · 3,847 shares9 Jun 2026: ₹93.25 · 8,000 shares10 Jun 2026: ₹92.85 · 9,824 shares11 Jun 2026: ₹92.96 · 5,236 shares12 Jun 2026: ₹92.89 · 3,391 shares15 Jun 2026: ₹94.98 · 12,022 shares16 Jun 2026: ₹95.00 · 2,835 shares17 Jun 2026: ₹96.66 · 11,687 shares18 Jun 2026: ₹94.43 · 1,792 shares19 Jun 2026: ₹96.90 · 6,128 shares22 Jun 2026: ₹98.48 · 13,022 shares23 Jun 2026: ₹99.65 · 12,791 shares24 Jun 2026: ₹97.49 · 5,783 shares25 Jun 2026: ₹98.34 · 19,630 shares29 Jun 2026: ₹96.09 · 13,423 shares30 Jun 2026: ₹99.30 · 6,522 shares1 Jul 2026: ₹98.10 · 4,356 shares2 Jul 2026: ₹98.00 · 8,595 shares3 Jul 2026: ₹97.80 · 3,412 shares6 Jul 2026: ₹96.99 · 1,301 shares7 Jul 2026: ₹98.47 · 6,874 shares8 Jul 2026: ₹97.42 · 7,800 shares9 Jul 2026: ₹100.06 · 24,234 shares10 Jul 2026: ₹98.00 · 4,113 shares13 Jul 2026: ₹96.02 · 6,766 shares14 Jul 2026: ₹98.37 · 13,453 shares15 Jul 2026: ₹99.00 · 7,559 shares16 Jul 2026: ₹97.77 · 49,634 shares17 Jul 2026: ₹93.93 · 16,538 shares20 Jul 2026: ₹97.50 · 28,482 shares21 Jul 2026: ₹96.91 · 14,633 shares22 Jul 2026: ₹92.07 · 22,874 shares23 Jul 2026: ₹88.29 · 8,834 shares24 Jul 2026: ₹88.90 · 1,162 shares27 Jul 2026: ₹87.00 · 3,941 shares28 Jul 2026: ₹89.90 · 3,090 shares29 Jul 2026: ₹89.70 · 474 shares30 Jul 2026: ₹88.20 · 761 shares31 Jul 2026: ₹88.05 · 1,259 shares3 Aug 2026: ₹83.65 · 14,955 shares4 Aug 2026: ₹82.00 · 14,813 shares5 Aug 2026: ₹82.58 · 4,974 shares6 Aug 2026: ₹82.21 · 3,114 shares7 Aug 2026: ₹82.49 · 1,928 shares10 Aug 2026: ₹82.00 · 414 shares11 Aug 2026: ₹83.75 · 3,262 shares12 Aug 2026: ₹82.17 · 372 shares13 Aug 2026: ₹82.76 · 1,518 shares14 Aug 2026: ₹82.66 · 8,000 shares17 Aug 2026: ₹82.08 · 2,698 shares18 Aug 2026: ₹82.50 · 5,432 shares19 Aug 2026: ₹81.10 · 10,825 shares20 Aug 2026: ₹79.41 · 15,279 shares21 Aug 2026: ₹80.92 · 19,829 shares24 Aug 2026: ₹79.47 · 3,529 shares25 Aug 2026: ₹80.70 · 20,780 shares26 Aug 2026: ₹80.11 · 44,812 shares27 Aug 2026: ₹81.50 · 4,898 shares28 Aug 2026: ₹78.96 · 20,246 shares31 Aug 2026: ₹79.00 · 19,369 shares1 Sep 2026: ₹77.67 · 43,818 shares2 Sep 2026: ₹78.39 · 14,889 shares3 Sep 2026: ₹76.97 · 12,362 shares4 Sep 2026: ₹77.01 · 16,163 shares7 Sep 2026: ₹76.15 · 29,267 shares8 Sep 2026: ₹75.06 · 29,183 shares9 Sep 2026: ₹74.99 · 13,063 shares10 Sep 2026: ₹76.20 · 3,407 shares11 Sep 2026: ₹75.00 · 11,232 shares15 Sep 2026: ₹76.42 · 18,824 shares16 Sep 2026: ₹76.27 · 16,150 shares17 Sep 2026: ₹76.36 · 4,988 shares18 Sep 2026: ₹77.21 · 4,286 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹99.19 · 8,804 shares18 Sep 2025: ₹99.22 · 8,172 shares19 Sep 2025: ₹99.72 · 13,243 shares22 Sep 2025: ₹99.65 · 5,998 shares23 Sep 2025: ₹99.72 · 17,631 shares24 Sep 2025: ₹98.75 · 7,715 shares25 Sep 2025: ₹99.11 · 23,224 shares26 Sep 2025: ₹97.12 · 13,618 shares29 Sep 2025: ₹97.93 · 23,578 shares30 Sep 2025: ₹97.26 · 8,242 shares1 Oct 2025: ₹97.17 · 3,841 shares3 Oct 2025: ₹95.91 · 23,031 shares6 Oct 2025: ₹97.18 · 22,055 shares7 Oct 2025: ₹97.33 · 5,932 shares8 Oct 2025: ₹96.35 · 9,962 shares9 Oct 2025: ₹96.90 · 6,115 shares10 Oct 2025: ₹97.12 · 4,526 shares13 Oct 2025: ₹98.71 · 17,320 shares14 Oct 2025: ₹96.21 · 15,553 shares15 Oct 2025: ₹95.80 · 5,288 shares16 Oct 2025: ₹95.00 · 11,985 shares17 Oct 2025: ₹96.51 · 10,612 shares20 Oct 2025: ₹95.35 · 3,025 shares21 Oct 2025: ₹96.66 · 674 shares23 Oct 2025: ₹97.27 · 38,503 shares24 Oct 2025: ₹96.85 · 6,087 shares27 Oct 2025: ₹95.76 · 14,314 shares28 Oct 2025: ₹94.88 · 31,029 shares29 Oct 2025: ₹95.23 · 12,264 shares30 Oct 2025: ₹95.10 · 12,238 shares31 Oct 2025: ₹94.99 · 8,779 shares3 Nov 2025: ₹92.00 · 32,015 shares4 Nov 2025: ₹91.98 · 25,988 shares6 Nov 2025: ₹91.56 · 9,278 shares7 Nov 2025: ₹90.94 · 9,920 shares10 Nov 2025: ₹90.22 · 12,865 shares11 Nov 2025: ₹90.51 · 7,043 shares12 Nov 2025: ₹90.25 · 4,842 shares13 Nov 2025: ₹90.05 · 15,103 shares14 Nov 2025: ₹99.24 · 1,23,738 shares17 Nov 2025: ₹98.12 · 53,973 shares18 Nov 2025: ₹94.50 · 18,576 shares19 Nov 2025: ₹93.26 · 11,129 shares20 Nov 2025: ₹92.42 · 15,957 shares21 Nov 2025: ₹97.49 · 1,30,849 shares24 Nov 2025: ₹97.34 · 23,032 shares25 Nov 2025: ₹95.63 · 4,225 shares26 Nov 2025: ₹94.50 · 7,875 shares27 Nov 2025: ₹94.83 · 4,458 shares28 Nov 2025: ₹95.10 · 13,440 shares1 Dec 2025: ₹94.97 · 7,340 shares2 Dec 2025: ₹94.04 · 5,728 shares3 Dec 2025: ₹95.04 · 7,919 shares4 Dec 2025: ₹93.45 · 14,509 shares5 Dec 2025: ₹94.43 · 10,348 shares8 Dec 2025: ₹91.74 · 7,815 shares9 Dec 2025: ₹91.78 · 3,522 shares10 Dec 2025: ₹92.42 · 3,531 shares11 Dec 2025: ₹92.51 · 7,040 shares12 Dec 2025: ₹92.27 · 4,574 shares15 Dec 2025: ₹92.79 · 33,976 shares16 Dec 2025: ₹92.57 · 9,539 shares17 Dec 2025: ₹92.45 · 1,301 shares18 Dec 2025: ₹92.74 · 5,750 shares19 Dec 2025: ₹92.12 · 7,373 shares22 Dec 2025: ₹92.00 · 8,090 shares23 Dec 2025: ₹92.33 · 3,914 shares24 Dec 2025: ₹91.87 · 8,012 shares26 Dec 2025: ₹92.53 · 22,503 shares29 Dec 2025: ₹91.35 · 24,161 shares30 Dec 2025: ₹92.83 · 5,168 shares31 Dec 2025: ₹93.46 · 13,371 shares1 Jan 2026: ₹92.36 · 7,771 shares2 Jan 2026: ₹92.54 · 5,516 shares5 Jan 2026: ₹91.82 · 11,279 shares6 Jan 2026: ₹91.03 · 7,959 shares7 Jan 2026: ₹91.39 · 7,822 shares8 Jan 2026: ₹90.71 · 4,348 shares9 Jan 2026: ₹89.34 · 13,183 shares12 Jan 2026: ₹87.98 · 11,469 shares13 Jan 2026: ₹87.70 · 27,217 shares14 Jan 2026: ₹87.82 · 5,259 shares16 Jan 2026: ₹88.45 · 8,103 shares19 Jan 2026: ₹87.28 · 4,585 shares20 Jan 2026: ₹86.27 · 13,083 shares21 Jan 2026: ₹85.27 · 7,844 shares22 Jan 2026: ₹90.78 · 20,546 shares23 Jan 2026: ₹88.21 · 2,732 shares27 Jan 2026: ₹86.32 · 5,221 shares28 Jan 2026: ₹86.14 · 31,820 shares29 Jan 2026: ₹85.15 · 26,730 shares30 Jan 2026: ₹84.65 · 6,987 shares1 Feb 2026: ₹85.08 · 4,510 shares2 Feb 2026: ₹84.63 · 8,750 shares3 Feb 2026: ₹87.00 · 17,549 shares4 Feb 2026: ₹88.73 · 5,104 shares5 Feb 2026: ₹88.23 · 2,430 shares6 Feb 2026: ₹87.12 · 2,532 shares9 Feb 2026: ₹87.68 · 2,148 shares10 Feb 2026: ₹89.24 · 11,028 shares11 Feb 2026: ₹87.00 · 13,711 shares12 Feb 2026: ₹86.66 · 4,251 shares13 Feb 2026: ₹84.48 · 16,242 shares16 Feb 2026: ₹84.66 · 2,847 shares17 Feb 2026: ₹84.56 · 1,218 shares18 Feb 2026: ₹84.44 · 1,650 shares19 Feb 2026: ₹83.21 · 4,480 shares20 Feb 2026: ₹82.76 · 2,241 shares23 Feb 2026: ₹81.32 · 4,768 shares24 Feb 2026: ₹80.95 · 4,915 shares25 Feb 2026: ₹80.39 · 3,999 shares26 Feb 2026: ₹78.84 · 10,229 shares27 Feb 2026: ₹77.86 · 4,413 shares2 Mar 2026: ₹70.66 · 44,562 shares4 Mar 2026: ₹69.81 · 13,130 shares5 Mar 2026: ₹71.59 · 7,679 shares6 Mar 2026: ₹70.85 · 4,530 shares9 Mar 2026: ₹64.41 · 33,676 shares10 Mar 2026: ₹61.05 · 1,95,244 shares11 Mar 2026: ₹60.98 · 51,884 shares12 Mar 2026: ₹60.88 · 14,058 shares13 Mar 2026: ₹58.66 · 12,415 shares16 Mar 2026: ₹58.39 · 5,162 shares17 Mar 2026: ₹59.96 · 13,059 shares18 Mar 2026: ₹62.72 · 30,759 shares19 Mar 2026: ₹61.41 · 6,868 shares20 Mar 2026: ₹61.24 · 9,261 shares23 Mar 2026: ₹58.52 · 11,818 shares24 Mar 2026: ₹59.77 · 11,129 shares25 Mar 2026: ₹58.90 · 12,683 shares27 Mar 2026: ₹57.71 · 33,624 shares30 Mar 2026: ₹55.37 · 11,198 shares1 Apr 2026: ₹61.12 · 11,068 shares2 Apr 2026: ₹62.16 · 11,251 shares6 Apr 2026: ₹65.75 · 9,390 shares7 Apr 2026: ₹63.89 · 17,487 shares8 Apr 2026: ₹65.05 · 11,067 shares9 Apr 2026: ₹65.01 · 22,356 shares10 Apr 2026: ₹67.99 · 24,840 shares13 Apr 2026: ₹69.39 · 6,905 shares15 Apr 2026: ₹70.20 · 15,060 shares16 Apr 2026: ₹70.89 · 12,067 shares17 Apr 2026: ₹72.16 · 16,743 shares20 Apr 2026: ₹71.41 · 5,443 shares21 Apr 2026: ₹71.43 · 4,491 shares22 Apr 2026: ₹72.70 · 5,222 shares23 Apr 2026: ₹78.88 · 29,764 shares24 Apr 2026: ₹78.30 · 8,718 shares27 Apr 2026: ₹84.09 · 36,298 shares28 Apr 2026: ₹84.12 · 14,589 shares29 Apr 2026: ₹83.47 · 10,286 shares30 Apr 2026: ₹82.02 · 9,574 shares4 May 2026: ₹81.82 · 1,624 shares5 May 2026: ₹82.75 · 16,534 shares6 May 2026: ₹82.87 · 4,132 shares7 May 2026: ₹83.34 · 4,207 shares8 May 2026: ₹82.14 · 3,494 shares11 May 2026: ₹82.80 · 5,283 shares12 May 2026: ₹80.98 · 3,919 shares13 May 2026: ₹79.92 · 6,116 shares14 May 2026: ₹85.20 · 51,835 shares15 May 2026: ₹83.56 · 7,291 shares18 May 2026: ₹83.63 · 10,105 shares19 May 2026: ₹81.96 · 5,888 shares20 May 2026: ₹82.20 · 20,833 shares21 May 2026: ₹82.18 · 2,208 shares22 May 2026: ₹82.58 · 569 shares25 May 2026: ₹88.23 · 57,123 shares26 May 2026: ₹92.05 · 58,083 shares27 May 2026: ₹90.44 · 14,764 shares29 May 2026: ₹87.04 · 19,046 shares1 Jun 2026: ₹84.76 · 8,621 shares2 Jun 2026: ₹94.11 · 47,115 shares3 Jun 2026: ₹95.10 · 55,946 shares4 Jun 2026: ₹93.02 · 18,699 shares5 Jun 2026: ₹98.03 · 70,769 shares8 Jun 2026: ₹95.08 · 3,847 shares9 Jun 2026: ₹93.25 · 8,000 shares10 Jun 2026: ₹92.85 · 9,824 shares11 Jun 2026: ₹92.96 · 5,236 shares12 Jun 2026: ₹92.89 · 3,391 shares15 Jun 2026: ₹94.98 · 12,022 shares16 Jun 2026: ₹95.00 · 2,835 shares17 Jun 2026: ₹96.66 · 11,687 shares18 Jun 2026: ₹94.43 · 1,792 shares19 Jun 2026: ₹96.90 · 6,128 shares22 Jun 2026: ₹98.48 · 13,022 shares23 Jun 2026: ₹99.65 · 12,791 shares24 Jun 2026: ₹97.49 · 5,783 shares25 Jun 2026: ₹98.34 · 19,630 shares29 Jun 2026: ₹96.09 · 13,423 shares30 Jun 2026: ₹99.30 · 6,522 shares1 Jul 2026: ₹98.10 · 4,356 shares2 Jul 2026: ₹98.00 · 8,595 shares3 Jul 2026: ₹97.80 · 3,412 shares6 Jul 2026: ₹96.99 · 1,301 shares7 Jul 2026: ₹98.47 · 6,874 shares8 Jul 2026: ₹97.42 · 7,800 shares9 Jul 2026: ₹100.06 · 24,234 shares10 Jul 2026: ₹98.00 · 4,113 shares13 Jul 2026: ₹96.02 · 6,766 shares14 Jul 2026: ₹98.37 · 13,453 shares15 Jul 2026: ₹99.00 · 7,559 shares16 Jul 2026: ₹97.77 · 49,634 shares17 Jul 2026: ₹93.93 · 16,538 shares20 Jul 2026: ₹97.50 · 28,482 shares21 Jul 2026: ₹96.91 · 14,633 shares22 Jul 2026: ₹92.07 · 22,874 shares23 Jul 2026: ₹88.29 · 8,834 shares24 Jul 2026: ₹88.90 · 1,162 shares27 Jul 2026: ₹87.00 · 3,941 shares28 Jul 2026: ₹89.90 · 3,090 shares29 Jul 2026: ₹89.70 · 474 shares30 Jul 2026: ₹88.20 · 761 shares31 Jul 2026: ₹88.05 · 1,259 shares3 Aug 2026: ₹83.65 · 14,955 shares4 Aug 2026: ₹82.00 · 14,813 shares5 Aug 2026: ₹82.58 · 4,974 shares6 Aug 2026: ₹82.21 · 3,114 shares7 Aug 2026: ₹82.49 · 1,928 shares10 Aug 2026: ₹82.00 · 414 shares11 Aug 2026: ₹83.75 · 3,262 shares12 Aug 2026: ₹82.17 · 372 shares13 Aug 2026: ₹82.76 · 1,518 shares14 Aug 2026: ₹82.66 · 8,000 shares17 Aug 2026: ₹82.08 · 2,698 shares18 Aug 2026: ₹82.50 · 5,432 shares19 Aug 2026: ₹81.10 · 10,825 shares20 Aug 2026: ₹79.41 · 15,279 shares21 Aug 2026: ₹80.92 · 19,829 shares24 Aug 2026: ₹79.47 · 3,529 shares25 Aug 2026: ₹80.70 · 20,780 shares26 Aug 2026: ₹80.11 · 44,812 shares27 Aug 2026: ₹81.50 · 4,898 shares28 Aug 2026: ₹78.96 · 20,246 shares31 Aug 2026: ₹79.00 · 19,369 shares1 Sep 2026: ₹77.67 · 43,818 shares2 Sep 2026: ₹78.39 · 14,889 shares3 Sep 2026: ₹76.97 · 12,362 shares4 Sep 2026: ₹77.01 · 16,163 shares7 Sep 2026: ₹76.15 · 29,267 shares8 Sep 2026: ₹75.06 · 29,183 shares9 Sep 2026: ₹74.99 · 13,063 shares10 Sep 2026: ₹76.20 · 3,407 shares11 Sep 2026: ₹75.00 · 11,232 shares15 Sep 2026: ₹76.42 · 18,824 shares16 Sep 2026: ₹76.27 · 16,150 shares17 Sep 2026: ₹76.36 · 4,988 shares18 Sep 2026: ₹77.21 · 4,286 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.