ANVESHAN
Theme
Create account
Stocks · GODAVARIB · Diversified FMCG · small cap

GODAVARI BIOREFINERIES L

Last close
₹241.01
18 Sep 2026 · −19.1% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 1.3% · -0.63% over 3 months
Days to exit
51
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Manufacturing Fund
Sectoral/ Thematic · held 1.9 yrs
0.39% Oct 2024 ₹351.90 −32% -0.10% held
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 1.9 yrs
0.33% Oct 2024 ₹351.90 −32% -0.08% held
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1.8 yrs
0.46% Nov 2024 ₹353.70 −32% -0.32% held
HDFC Consumption Fund
Sectoral/ Thematic · held 6 mo
0.07% Mar 2026 ₹295.25 −18% -0.13% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.3% each (1.3% summed across holders). At a fifth of average daily volume (4,39,307 shares), the aggregate fund position would take about 51 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹298.07 · 63,395 shares18 Sep 2025: ₹283.16 · 64,318 shares19 Sep 2025: ₹279.14 · 62,651 shares22 Sep 2025: ₹276.88 · 65,487 shares23 Sep 2025: ₹278.90 · 59,447 shares24 Sep 2025: ₹270.81 · 73,176 shares25 Sep 2025: ₹266.57 · 33,000 shares26 Sep 2025: ₹266.25 · 42,261 shares29 Sep 2025: ₹257.00 · 28,068 shares30 Sep 2025: ₹255.12 · 42,216 shares1 Oct 2025: ₹257.00 · 35,489 shares3 Oct 2025: ₹262.55 · 52,319 shares6 Oct 2025: ₹258.30 · 22,045 shares7 Oct 2025: ₹250.95 · 41,208 shares8 Oct 2025: ₹249.95 · 64,626 shares9 Oct 2025: ₹249.30 · 28,769 shares10 Oct 2025: ₹252.40 · 1,18,851 shares13 Oct 2025: ₹242.05 · 1,02,924 shares14 Oct 2025: ₹232.25 · 1,87,937 shares15 Oct 2025: ₹239.10 · 63,020 shares16 Oct 2025: ₹263.00 · 2,21,769 shares17 Oct 2025: ₹270.35 · 6,73,827 shares20 Oct 2025: ₹260.35 · 2,20,949 shares21 Oct 2025: ₹270.35 · 45,621 shares23 Oct 2025: ₹268.15 · 1,78,751 shares24 Oct 2025: ₹265.30 · 1,36,561 shares27 Oct 2025: ₹261.80 · 3,70,989 shares28 Oct 2025: ₹273.10 · 11,04,772 shares29 Oct 2025: ₹275.90 · 5,91,397 shares30 Oct 2025: ₹269.80 · 56,164 shares31 Oct 2025: ₹270.80 · 47,681 shares3 Nov 2025: ₹269.15 · 50,678 shares4 Nov 2025: ₹267.75 · 54,087 shares6 Nov 2025: ₹259.15 · 44,228 shares7 Nov 2025: ₹252.05 · 81,457 shares10 Nov 2025: ₹267.95 · 5,43,664 shares11 Nov 2025: ₹262.20 · 1,20,386 shares12 Nov 2025: ₹259.10 · 1,43,712 shares13 Nov 2025: ₹252.25 · 50,934 shares14 Nov 2025: ₹261.55 · 1,16,953 shares17 Nov 2025: ₹258.90 · 69,942 shares18 Nov 2025: ₹255.00 · 35,085 shares19 Nov 2025: ₹253.15 · 38,803 shares20 Nov 2025: ₹254.85 · 29,548 shares21 Nov 2025: ₹249.95 · 40,054 shares24 Nov 2025: ₹243.80 · 33,101 shares25 Nov 2025: ₹249.80 · 1,43,487 shares26 Nov 2025: ₹253.35 · 38,736 shares27 Nov 2025: ₹243.80 · 67,010 shares28 Nov 2025: ₹247.90 · 37,726 shares1 Dec 2025: ₹245.35 · 30,441 shares2 Dec 2025: ₹243.15 · 99,069 shares3 Dec 2025: ₹240.01 · 36,325 shares4 Dec 2025: ₹238.86 · 2,58,924 shares5 Dec 2025: ₹245.45 · 36,47,707 shares8 Dec 2025: ₹234.91 · 2,26,135 shares9 Dec 2025: ₹244.25 · 3,14,604 shares10 Dec 2025: ₹244.55 · 95,493 shares11 Dec 2025: ₹250.63 · 2,59,124 shares12 Dec 2025: ₹253.47 · 1,17,416 shares15 Dec 2025: ₹265.54 · 3,63,369 shares16 Dec 2025: ₹270.21 · 1,28,666 shares17 Dec 2025: ₹272.48 · 2,38,824 shares18 Dec 2025: ₹271.34 · 1,81,397 shares19 Dec 2025: ₹270.99 · 97,088 shares22 Dec 2025: ₹266.84 · 48,323 shares23 Dec 2025: ₹271.42 · 1,07,213 shares24 Dec 2025: ₹291.69 · 11,36,869 shares26 Dec 2025: ₹290.16 · 1,37,311 shares29 Dec 2025: ₹278.52 · 1,61,694 shares30 Dec 2025: ₹281.11 · 2,06,215 shares31 Dec 2025: ₹279.26 · 44,662 shares1 Jan 2026: ₹288.65 · 2,04,851 shares2 Jan 2026: ₹299.30 · 3,47,709 shares5 Jan 2026: ₹292.95 · 1,53,968 shares6 Jan 2026: ₹292.15 · 1,19,241 shares7 Jan 2026: ₹290.95 · 86,294 shares8 Jan 2026: ₹289.30 · 1,09,864 shares9 Jan 2026: ₹273.30 · 1,28,500 shares12 Jan 2026: ₹284.00 · 2,64,280 shares13 Jan 2026: ₹279.60 · 1,95,988 shares14 Jan 2026: ₹280.00 · 29,875 shares16 Jan 2026: ₹272.90 · 99,214 shares19 Jan 2026: ₹267.05 · 45,937 shares20 Jan 2026: ₹257.25 · 81,471 shares21 Jan 2026: ₹253.90 · 86,965 shares22 Jan 2026: ₹251.55 · 1,06,417 shares23 Jan 2026: ₹254.65 · 70,689 shares27 Jan 2026: ₹251.55 · 93,363 shares28 Jan 2026: ₹250.20 · 98,791 shares29 Jan 2026: ₹239.60 · 1,79,505 shares30 Jan 2026: ₹251.70 · 86,905 shares1 Feb 2026: ₹250.90 · 55,079 shares2 Feb 2026: ₹246.40 · 54,436 shares3 Feb 2026: ₹246.00 · 1,48,493 shares4 Feb 2026: ₹250.15 · 81,516 shares5 Feb 2026: ₹254.65 · 35,519 shares6 Feb 2026: ₹279.15 · 33,79,163 shares9 Feb 2026: ₹290.95 · 18,98,302 shares10 Feb 2026: ₹290.65 · 3,31,821 shares11 Feb 2026: ₹295.10 · 2,42,149 shares12 Feb 2026: ₹286.55 · 1,54,519 shares13 Feb 2026: ₹284.30 · 2,29,384 shares16 Feb 2026: ₹279.10 · 1,32,366 shares17 Feb 2026: ₹280.35 · 1,15,663 shares18 Feb 2026: ₹281.30 · 2,54,050 shares19 Feb 2026: ₹278.40 · 1,58,449 shares20 Feb 2026: ₹289.20 · 2,40,853 shares23 Feb 2026: ₹280.85 · 1,09,397 shares24 Feb 2026: ₹272.90 · 1,13,048 shares25 Feb 2026: ₹277.30 · 61,625 shares26 Feb 2026: ₹283.55 · 3,91,066 shares27 Feb 2026: ₹294.65 · 55,57,517 shares2 Mar 2026: ₹278.70 · 4,06,817 shares4 Mar 2026: ₹285.70 · 3,82,192 shares5 Mar 2026: ₹283.70 · 1,71,512 shares6 Mar 2026: ₹291.45 · 3,50,045 shares9 Mar 2026: ₹279.00 · 3,74,125 shares10 Mar 2026: ₹305.60 · 7,13,134 shares11 Mar 2026: ₹295.05 · 4,94,615 shares12 Mar 2026: ₹288.70 · 2,07,340 shares13 Mar 2026: ₹281.85 · 2,23,115 shares16 Mar 2026: ₹292.50 · 2,41,809 shares17 Mar 2026: ₹307.60 · 4,83,897 shares18 Mar 2026: ₹324.75 · 18,79,595 shares19 Mar 2026: ₹312.10 · 3,89,631 shares20 Mar 2026: ₹316.90 · 12,28,308 shares23 Mar 2026: ₹302.35 · 3,15,849 shares24 Mar 2026: ₹307.75 · 2,54,789 shares25 Mar 2026: ₹312.35 · 4,40,844 shares27 Mar 2026: ₹302.65 · 3,17,323 shares30 Mar 2026: ₹295.25 · 2,86,814 shares1 Apr 2026: ₹314.05 · 1,99,870 shares2 Apr 2026: ₹312.15 · 1,33,138 shares6 Apr 2026: ₹309.45 · 1,97,075 shares7 Apr 2026: ₹304.85 · 2,46,090 shares8 Apr 2026: ₹314.55 · 3,88,480 shares9 Apr 2026: ₹308.30 · 1,70,380 shares10 Apr 2026: ₹315.35 · 2,67,881 shares13 Apr 2026: ₹312.75 · 2,66,461 shares15 Apr 2026: ₹315.00 · 16,82,966 shares16 Apr 2026: ₹316.00 · 3,81,755 shares17 Apr 2026: ₹322.05 · 5,64,336 shares20 Apr 2026: ₹313.75 · 3,47,485 shares21 Apr 2026: ₹311.10 · 1,89,407 shares22 Apr 2026: ₹321.45 · 3,01,650 shares23 Apr 2026: ₹334.90 · 14,92,689 shares24 Apr 2026: ₹333.00 · 8,81,618 shares27 Apr 2026: ₹327.80 · 3,16,152 shares28 Apr 2026: ₹316.25 · 3,76,967 shares29 Apr 2026: ₹319.70 · 2,36,808 shares30 Apr 2026: ₹318.20 · 1,37,415 shares4 May 2026: ₹312.65 · 2,06,372 shares5 May 2026: ₹314.75 · 1,66,634 shares6 May 2026: ₹312.65 · 2,10,914 shares7 May 2026: ₹309.40 · 1,92,262 shares8 May 2026: ₹313.00 · 1,45,345 shares11 May 2026: ₹303.90 · 1,54,306 shares12 May 2026: ₹294.55 · 2,20,602 shares13 May 2026: ₹302.50 · 1,61,079 shares14 May 2026: ₹297.60 · 1,14,391 shares15 May 2026: ₹298.55 · 1,31,552 shares18 May 2026: ₹305.05 · 2,10,266 shares19 May 2026: ₹313.20 · 2,23,257 shares20 May 2026: ₹326.35 · 3,71,386 shares21 May 2026: ₹325.05 · 2,17,940 shares22 May 2026: ₹317.25 · 1,77,866 shares25 May 2026: ₹292.90 · 6,28,830 shares26 May 2026: ₹283.85 · 4,80,259 shares27 May 2026: ₹284.05 · 1,07,903 shares29 May 2026: ₹280.50 · 1,82,884 shares1 Jun 2026: ₹275.00 · 1,04,135 shares2 Jun 2026: ₹275.00 · 1,23,713 shares3 Jun 2026: ₹270.80 · 1,03,147 shares4 Jun 2026: ₹280.60 · 1,26,326 shares5 Jun 2026: ₹276.75 · 1,47,689 shares8 Jun 2026: ₹276.40 · 70,263 shares9 Jun 2026: ₹283.70 · 64,592 shares10 Jun 2026: ₹276.95 · 53,657 shares11 Jun 2026: ₹276.80 · 40,134 shares12 Jun 2026: ₹278.05 · 76,152 shares15 Jun 2026: ₹284.40 · 2,25,692 shares16 Jun 2026: ₹301.30 · 11,10,921 shares17 Jun 2026: ₹297.50 · 1,88,039 shares18 Jun 2026: ₹293.95 · 88,000 shares19 Jun 2026: ₹294.05 · 79,366 shares22 Jun 2026: ₹294.80 · 2,96,943 shares23 Jun 2026: ₹287.05 · 86,579 shares24 Jun 2026: ₹287.45 · 66,136 shares25 Jun 2026: ₹280.85 · 56,232 shares29 Jun 2026: ₹277.15 · 52,742 shares30 Jun 2026: ₹287.90 · 1,00,740 shares1 Jul 2026: ₹282.55 · 1,00,153 shares2 Jul 2026: ₹278.60 · 1,30,944 shares3 Jul 2026: ₹272.10 · 1,24,609 shares6 Jul 2026: ₹268.20 · 1,10,647 shares7 Jul 2026: ₹264.75 · 96,562 shares8 Jul 2026: ₹260.60 · 96,093 shares9 Jul 2026: ₹265.95 · 61,143 shares10 Jul 2026: ₹270.70 · 90,315 shares13 Jul 2026: ₹266.20 · 1,28,989 shares14 Jul 2026: ₹263.15 · 1,34,328 shares15 Jul 2026: ₹263.30 · 1,11,380 shares16 Jul 2026: ₹259.15 · 1,06,924 shares17 Jul 2026: ₹256.40 · 91,103 shares20 Jul 2026: ₹263.70 · 1,28,189 shares21 Jul 2026: ₹280.15 · 2,32,985 shares22 Jul 2026: ₹274.30 · 1,38,361 shares23 Jul 2026: ₹275.90 · 74,477 shares24 Jul 2026: ₹278.90 · 82,909 shares27 Jul 2026: ₹273.90 · 58,628 shares28 Jul 2026: ₹269.65 · 57,392 shares29 Jul 2026: ₹269.05 · 34,212 shares30 Jul 2026: ₹266.80 · 37,982 shares31 Jul 2026: ₹260.90 · 65,132 shares3 Aug 2026: ₹260.65 · 1,54,431 shares4 Aug 2026: ₹261.75 · 52,896 shares5 Aug 2026: ₹267.40 · 1,08,981 shares6 Aug 2026: ₹255.35 · 2,80,590 shares7 Aug 2026: ₹246.95 · 1,22,698 shares10 Aug 2026: ₹240.10 · 2,04,625 shares11 Aug 2026: ₹273.60 · 92,19,974 shares12 Aug 2026: ₹261.60 · 4,16,516 shares13 Aug 2026: ₹254.60 · 1,26,213 shares14 Aug 2026: ₹247.25 · 2,03,153 shares17 Aug 2026: ₹245.60 · 1,47,087 shares18 Aug 2026: ₹250.30 · 2,48,159 shares19 Aug 2026: ₹247.15 · 1,21,946 shares20 Aug 2026: ₹245.80 · 1,22,156 shares21 Aug 2026: ₹244.25 · 1,02,224 shares24 Aug 2026: ₹240.85 · 1,75,767 shares25 Aug 2026: ₹241.20 · 77,978 shares26 Aug 2026: ₹243.15 · 72,877 shares27 Aug 2026: ₹239.15 · 47,074 shares28 Aug 2026: ₹239.05 · 58,540 shares31 Aug 2026: ₹234.35 · 1,07,966 shares1 Sep 2026: ₹234.95 · 64,800 shares2 Sep 2026: ₹237.30 · 31,043 shares3 Sep 2026: ₹245.25 · 1,82,077 shares4 Sep 2026: ₹241.70 · 53,060 shares7 Sep 2026: ₹244.95 · 86,089 shares8 Sep 2026: ₹244.37 · 57,244 shares9 Sep 2026: ₹238.46 · 53,461 shares10 Sep 2026: ₹235.82 · 78,228 shares11 Sep 2026: ₹233.65 · 93,278 shares15 Sep 2026: ₹226.63 · 65,919 shares16 Sep 2026: ₹236.94 · 94,06,369 shares17 Sep 2026: ₹243.31 · 14,31,064 shares18 Sep 2026: ₹241.01 · 80,755 shares
25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹298.07 · 63,395 shares18 Sep 2025: ₹283.16 · 64,318 shares19 Sep 2025: ₹279.14 · 62,651 shares22 Sep 2025: ₹276.88 · 65,487 shares23 Sep 2025: ₹278.90 · 59,447 shares24 Sep 2025: ₹270.81 · 73,176 shares25 Sep 2025: ₹266.57 · 33,000 shares26 Sep 2025: ₹266.25 · 42,261 shares29 Sep 2025: ₹257.00 · 28,068 shares30 Sep 2025: ₹255.12 · 42,216 shares1 Oct 2025: ₹257.00 · 35,489 shares3 Oct 2025: ₹262.55 · 52,319 shares6 Oct 2025: ₹258.30 · 22,045 shares7 Oct 2025: ₹250.95 · 41,208 shares8 Oct 2025: ₹249.95 · 64,626 shares9 Oct 2025: ₹249.30 · 28,769 shares10 Oct 2025: ₹252.40 · 1,18,851 shares13 Oct 2025: ₹242.05 · 1,02,924 shares14 Oct 2025: ₹232.25 · 1,87,937 shares15 Oct 2025: ₹239.10 · 63,020 shares16 Oct 2025: ₹263.00 · 2,21,769 shares17 Oct 2025: ₹270.35 · 6,73,827 shares20 Oct 2025: ₹260.35 · 2,20,949 shares21 Oct 2025: ₹270.35 · 45,621 shares23 Oct 2025: ₹268.15 · 1,78,751 shares24 Oct 2025: ₹265.30 · 1,36,561 shares27 Oct 2025: ₹261.80 · 3,70,989 shares28 Oct 2025: ₹273.10 · 11,04,772 shares29 Oct 2025: ₹275.90 · 5,91,397 shares30 Oct 2025: ₹269.80 · 56,164 shares31 Oct 2025: ₹270.80 · 47,681 shares3 Nov 2025: ₹269.15 · 50,678 shares4 Nov 2025: ₹267.75 · 54,087 shares6 Nov 2025: ₹259.15 · 44,228 shares7 Nov 2025: ₹252.05 · 81,457 shares10 Nov 2025: ₹267.95 · 5,43,664 shares11 Nov 2025: ₹262.20 · 1,20,386 shares12 Nov 2025: ₹259.10 · 1,43,712 shares13 Nov 2025: ₹252.25 · 50,934 shares14 Nov 2025: ₹261.55 · 1,16,953 shares17 Nov 2025: ₹258.90 · 69,942 shares18 Nov 2025: ₹255.00 · 35,085 shares19 Nov 2025: ₹253.15 · 38,803 shares20 Nov 2025: ₹254.85 · 29,548 shares21 Nov 2025: ₹249.95 · 40,054 shares24 Nov 2025: ₹243.80 · 33,101 shares25 Nov 2025: ₹249.80 · 1,43,487 shares26 Nov 2025: ₹253.35 · 38,736 shares27 Nov 2025: ₹243.80 · 67,010 shares28 Nov 2025: ₹247.90 · 37,726 shares1 Dec 2025: ₹245.35 · 30,441 shares2 Dec 2025: ₹243.15 · 99,069 shares3 Dec 2025: ₹240.01 · 36,325 shares4 Dec 2025: ₹238.86 · 2,58,924 shares5 Dec 2025: ₹245.45 · 36,47,707 shares8 Dec 2025: ₹234.91 · 2,26,135 shares9 Dec 2025: ₹244.25 · 3,14,604 shares10 Dec 2025: ₹244.55 · 95,493 shares11 Dec 2025: ₹250.63 · 2,59,124 shares12 Dec 2025: ₹253.47 · 1,17,416 shares15 Dec 2025: ₹265.54 · 3,63,369 shares16 Dec 2025: ₹270.21 · 1,28,666 shares17 Dec 2025: ₹272.48 · 2,38,824 shares18 Dec 2025: ₹271.34 · 1,81,397 shares19 Dec 2025: ₹270.99 · 97,088 shares22 Dec 2025: ₹266.84 · 48,323 shares23 Dec 2025: ₹271.42 · 1,07,213 shares24 Dec 2025: ₹291.69 · 11,36,869 shares26 Dec 2025: ₹290.16 · 1,37,311 shares29 Dec 2025: ₹278.52 · 1,61,694 shares30 Dec 2025: ₹281.11 · 2,06,215 shares31 Dec 2025: ₹279.26 · 44,662 shares1 Jan 2026: ₹288.65 · 2,04,851 shares2 Jan 2026: ₹299.30 · 3,47,709 shares5 Jan 2026: ₹292.95 · 1,53,968 shares6 Jan 2026: ₹292.15 · 1,19,241 shares7 Jan 2026: ₹290.95 · 86,294 shares8 Jan 2026: ₹289.30 · 1,09,864 shares9 Jan 2026: ₹273.30 · 1,28,500 shares12 Jan 2026: ₹284.00 · 2,64,280 shares13 Jan 2026: ₹279.60 · 1,95,988 shares14 Jan 2026: ₹280.00 · 29,875 shares16 Jan 2026: ₹272.90 · 99,214 shares19 Jan 2026: ₹267.05 · 45,937 shares20 Jan 2026: ₹257.25 · 81,471 shares21 Jan 2026: ₹253.90 · 86,965 shares22 Jan 2026: ₹251.55 · 1,06,417 shares23 Jan 2026: ₹254.65 · 70,689 shares27 Jan 2026: ₹251.55 · 93,363 shares28 Jan 2026: ₹250.20 · 98,791 shares29 Jan 2026: ₹239.60 · 1,79,505 shares30 Jan 2026: ₹251.70 · 86,905 shares1 Feb 2026: ₹250.90 · 55,079 shares2 Feb 2026: ₹246.40 · 54,436 shares3 Feb 2026: ₹246.00 · 1,48,493 shares4 Feb 2026: ₹250.15 · 81,516 shares5 Feb 2026: ₹254.65 · 35,519 shares6 Feb 2026: ₹279.15 · 33,79,163 shares9 Feb 2026: ₹290.95 · 18,98,302 shares10 Feb 2026: ₹290.65 · 3,31,821 shares11 Feb 2026: ₹295.10 · 2,42,149 shares12 Feb 2026: ₹286.55 · 1,54,519 shares13 Feb 2026: ₹284.30 · 2,29,384 shares16 Feb 2026: ₹279.10 · 1,32,366 shares17 Feb 2026: ₹280.35 · 1,15,663 shares18 Feb 2026: ₹281.30 · 2,54,050 shares19 Feb 2026: ₹278.40 · 1,58,449 shares20 Feb 2026: ₹289.20 · 2,40,853 shares23 Feb 2026: ₹280.85 · 1,09,397 shares24 Feb 2026: ₹272.90 · 1,13,048 shares25 Feb 2026: ₹277.30 · 61,625 shares26 Feb 2026: ₹283.55 · 3,91,066 shares27 Feb 2026: ₹294.65 · 55,57,517 shares2 Mar 2026: ₹278.70 · 4,06,817 shares4 Mar 2026: ₹285.70 · 3,82,192 shares5 Mar 2026: ₹283.70 · 1,71,512 shares6 Mar 2026: ₹291.45 · 3,50,045 shares9 Mar 2026: ₹279.00 · 3,74,125 shares10 Mar 2026: ₹305.60 · 7,13,134 shares11 Mar 2026: ₹295.05 · 4,94,615 shares12 Mar 2026: ₹288.70 · 2,07,340 shares13 Mar 2026: ₹281.85 · 2,23,115 shares16 Mar 2026: ₹292.50 · 2,41,809 shares17 Mar 2026: ₹307.60 · 4,83,897 shares18 Mar 2026: ₹324.75 · 18,79,595 shares19 Mar 2026: ₹312.10 · 3,89,631 shares20 Mar 2026: ₹316.90 · 12,28,308 shares23 Mar 2026: ₹302.35 · 3,15,849 shares24 Mar 2026: ₹307.75 · 2,54,789 shares25 Mar 2026: ₹312.35 · 4,40,844 shares27 Mar 2026: ₹302.65 · 3,17,323 shares30 Mar 2026: ₹295.25 · 2,86,814 shares1 Apr 2026: ₹314.05 · 1,99,870 shares2 Apr 2026: ₹312.15 · 1,33,138 shares6 Apr 2026: ₹309.45 · 1,97,075 shares7 Apr 2026: ₹304.85 · 2,46,090 shares8 Apr 2026: ₹314.55 · 3,88,480 shares9 Apr 2026: ₹308.30 · 1,70,380 shares10 Apr 2026: ₹315.35 · 2,67,881 shares13 Apr 2026: ₹312.75 · 2,66,461 shares15 Apr 2026: ₹315.00 · 16,82,966 shares16 Apr 2026: ₹316.00 · 3,81,755 shares17 Apr 2026: ₹322.05 · 5,64,336 shares20 Apr 2026: ₹313.75 · 3,47,485 shares21 Apr 2026: ₹311.10 · 1,89,407 shares22 Apr 2026: ₹321.45 · 3,01,650 shares23 Apr 2026: ₹334.90 · 14,92,689 shares24 Apr 2026: ₹333.00 · 8,81,618 shares27 Apr 2026: ₹327.80 · 3,16,152 shares28 Apr 2026: ₹316.25 · 3,76,967 shares29 Apr 2026: ₹319.70 · 2,36,808 shares30 Apr 2026: ₹318.20 · 1,37,415 shares4 May 2026: ₹312.65 · 2,06,372 shares5 May 2026: ₹314.75 · 1,66,634 shares6 May 2026: ₹312.65 · 2,10,914 shares7 May 2026: ₹309.40 · 1,92,262 shares8 May 2026: ₹313.00 · 1,45,345 shares11 May 2026: ₹303.90 · 1,54,306 shares12 May 2026: ₹294.55 · 2,20,602 shares13 May 2026: ₹302.50 · 1,61,079 shares14 May 2026: ₹297.60 · 1,14,391 shares15 May 2026: ₹298.55 · 1,31,552 shares18 May 2026: ₹305.05 · 2,10,266 shares19 May 2026: ₹313.20 · 2,23,257 shares20 May 2026: ₹326.35 · 3,71,386 shares21 May 2026: ₹325.05 · 2,17,940 shares22 May 2026: ₹317.25 · 1,77,866 shares25 May 2026: ₹292.90 · 6,28,830 shares26 May 2026: ₹283.85 · 4,80,259 shares27 May 2026: ₹284.05 · 1,07,903 shares29 May 2026: ₹280.50 · 1,82,884 shares1 Jun 2026: ₹275.00 · 1,04,135 shares2 Jun 2026: ₹275.00 · 1,23,713 shares3 Jun 2026: ₹270.80 · 1,03,147 shares4 Jun 2026: ₹280.60 · 1,26,326 shares5 Jun 2026: ₹276.75 · 1,47,689 shares8 Jun 2026: ₹276.40 · 70,263 shares9 Jun 2026: ₹283.70 · 64,592 shares10 Jun 2026: ₹276.95 · 53,657 shares11 Jun 2026: ₹276.80 · 40,134 shares12 Jun 2026: ₹278.05 · 76,152 shares15 Jun 2026: ₹284.40 · 2,25,692 shares16 Jun 2026: ₹301.30 · 11,10,921 shares17 Jun 2026: ₹297.50 · 1,88,039 shares18 Jun 2026: ₹293.95 · 88,000 shares19 Jun 2026: ₹294.05 · 79,366 shares22 Jun 2026: ₹294.80 · 2,96,943 shares23 Jun 2026: ₹287.05 · 86,579 shares24 Jun 2026: ₹287.45 · 66,136 shares25 Jun 2026: ₹280.85 · 56,232 shares29 Jun 2026: ₹277.15 · 52,742 shares30 Jun 2026: ₹287.90 · 1,00,740 shares1 Jul 2026: ₹282.55 · 1,00,153 shares2 Jul 2026: ₹278.60 · 1,30,944 shares3 Jul 2026: ₹272.10 · 1,24,609 shares6 Jul 2026: ₹268.20 · 1,10,647 shares7 Jul 2026: ₹264.75 · 96,562 shares8 Jul 2026: ₹260.60 · 96,093 shares9 Jul 2026: ₹265.95 · 61,143 shares10 Jul 2026: ₹270.70 · 90,315 shares13 Jul 2026: ₹266.20 · 1,28,989 shares14 Jul 2026: ₹263.15 · 1,34,328 shares15 Jul 2026: ₹263.30 · 1,11,380 shares16 Jul 2026: ₹259.15 · 1,06,924 shares17 Jul 2026: ₹256.40 · 91,103 shares20 Jul 2026: ₹263.70 · 1,28,189 shares21 Jul 2026: ₹280.15 · 2,32,985 shares22 Jul 2026: ₹274.30 · 1,38,361 shares23 Jul 2026: ₹275.90 · 74,477 shares24 Jul 2026: ₹278.90 · 82,909 shares27 Jul 2026: ₹273.90 · 58,628 shares28 Jul 2026: ₹269.65 · 57,392 shares29 Jul 2026: ₹269.05 · 34,212 shares30 Jul 2026: ₹266.80 · 37,982 shares31 Jul 2026: ₹260.90 · 65,132 shares3 Aug 2026: ₹260.65 · 1,54,431 shares4 Aug 2026: ₹261.75 · 52,896 shares5 Aug 2026: ₹267.40 · 1,08,981 shares6 Aug 2026: ₹255.35 · 2,80,590 shares7 Aug 2026: ₹246.95 · 1,22,698 shares10 Aug 2026: ₹240.10 · 2,04,625 shares11 Aug 2026: ₹273.60 · 92,19,974 shares12 Aug 2026: ₹261.60 · 4,16,516 shares13 Aug 2026: ₹254.60 · 1,26,213 shares14 Aug 2026: ₹247.25 · 2,03,153 shares17 Aug 2026: ₹245.60 · 1,47,087 shares18 Aug 2026: ₹250.30 · 2,48,159 shares19 Aug 2026: ₹247.15 · 1,21,946 shares20 Aug 2026: ₹245.80 · 1,22,156 shares21 Aug 2026: ₹244.25 · 1,02,224 shares24 Aug 2026: ₹240.85 · 1,75,767 shares25 Aug 2026: ₹241.20 · 77,978 shares26 Aug 2026: ₹243.15 · 72,877 shares27 Aug 2026: ₹239.15 · 47,074 shares28 Aug 2026: ₹239.05 · 58,540 shares31 Aug 2026: ₹234.35 · 1,07,966 shares1 Sep 2026: ₹234.95 · 64,800 shares2 Sep 2026: ₹237.30 · 31,043 shares3 Sep 2026: ₹245.25 · 1,82,077 shares4 Sep 2026: ₹241.70 · 53,060 shares7 Sep 2026: ₹244.95 · 86,089 shares8 Sep 2026: ₹244.37 · 57,244 shares9 Sep 2026: ₹238.46 · 53,461 shares10 Sep 2026: ₹235.82 · 78,228 shares11 Sep 2026: ₹233.65 · 93,278 shares15 Sep 2026: ₹226.63 · 65,919 shares16 Sep 2026: ₹236.94 · 94,06,369 shares17 Sep 2026: ₹243.31 · 14,31,064 shares18 Sep 2026: ₹241.01 · 80,755 shares
25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹298.07 · 63,395 shares18 Sep 2025: ₹283.16 · 64,318 shares19 Sep 2025: ₹279.14 · 62,651 shares22 Sep 2025: ₹276.88 · 65,487 shares23 Sep 2025: ₹278.90 · 59,447 shares24 Sep 2025: ₹270.81 · 73,176 shares25 Sep 2025: ₹266.57 · 33,000 shares26 Sep 2025: ₹266.25 · 42,261 shares29 Sep 2025: ₹257.00 · 28,068 shares30 Sep 2025: ₹255.12 · 42,216 shares1 Oct 2025: ₹257.00 · 35,489 shares3 Oct 2025: ₹262.55 · 52,319 shares6 Oct 2025: ₹258.30 · 22,045 shares7 Oct 2025: ₹250.95 · 41,208 shares8 Oct 2025: ₹249.95 · 64,626 shares9 Oct 2025: ₹249.30 · 28,769 shares10 Oct 2025: ₹252.40 · 1,18,851 shares13 Oct 2025: ₹242.05 · 1,02,924 shares14 Oct 2025: ₹232.25 · 1,87,937 shares15 Oct 2025: ₹239.10 · 63,020 shares16 Oct 2025: ₹263.00 · 2,21,769 shares17 Oct 2025: ₹270.35 · 6,73,827 shares20 Oct 2025: ₹260.35 · 2,20,949 shares21 Oct 2025: ₹270.35 · 45,621 shares23 Oct 2025: ₹268.15 · 1,78,751 shares24 Oct 2025: ₹265.30 · 1,36,561 shares27 Oct 2025: ₹261.80 · 3,70,989 shares28 Oct 2025: ₹273.10 · 11,04,772 shares29 Oct 2025: ₹275.90 · 5,91,397 shares30 Oct 2025: ₹269.80 · 56,164 shares31 Oct 2025: ₹270.80 · 47,681 shares3 Nov 2025: ₹269.15 · 50,678 shares4 Nov 2025: ₹267.75 · 54,087 shares6 Nov 2025: ₹259.15 · 44,228 shares7 Nov 2025: ₹252.05 · 81,457 shares10 Nov 2025: ₹267.95 · 5,43,664 shares11 Nov 2025: ₹262.20 · 1,20,386 shares12 Nov 2025: ₹259.10 · 1,43,712 shares13 Nov 2025: ₹252.25 · 50,934 shares14 Nov 2025: ₹261.55 · 1,16,953 shares17 Nov 2025: ₹258.90 · 69,942 shares18 Nov 2025: ₹255.00 · 35,085 shares19 Nov 2025: ₹253.15 · 38,803 shares20 Nov 2025: ₹254.85 · 29,548 shares21 Nov 2025: ₹249.95 · 40,054 shares24 Nov 2025: ₹243.80 · 33,101 shares25 Nov 2025: ₹249.80 · 1,43,487 shares26 Nov 2025: ₹253.35 · 38,736 shares27 Nov 2025: ₹243.80 · 67,010 shares28 Nov 2025: ₹247.90 · 37,726 shares1 Dec 2025: ₹245.35 · 30,441 shares2 Dec 2025: ₹243.15 · 99,069 shares3 Dec 2025: ₹240.01 · 36,325 shares4 Dec 2025: ₹238.86 · 2,58,924 shares5 Dec 2025: ₹245.45 · 36,47,707 shares8 Dec 2025: ₹234.91 · 2,26,135 shares9 Dec 2025: ₹244.25 · 3,14,604 shares10 Dec 2025: ₹244.55 · 95,493 shares11 Dec 2025: ₹250.63 · 2,59,124 shares12 Dec 2025: ₹253.47 · 1,17,416 shares15 Dec 2025: ₹265.54 · 3,63,369 shares16 Dec 2025: ₹270.21 · 1,28,666 shares17 Dec 2025: ₹272.48 · 2,38,824 shares18 Dec 2025: ₹271.34 · 1,81,397 shares19 Dec 2025: ₹270.99 · 97,088 shares22 Dec 2025: ₹266.84 · 48,323 shares23 Dec 2025: ₹271.42 · 1,07,213 shares24 Dec 2025: ₹291.69 · 11,36,869 shares26 Dec 2025: ₹290.16 · 1,37,311 shares29 Dec 2025: ₹278.52 · 1,61,694 shares30 Dec 2025: ₹281.11 · 2,06,215 shares31 Dec 2025: ₹279.26 · 44,662 shares1 Jan 2026: ₹288.65 · 2,04,851 shares2 Jan 2026: ₹299.30 · 3,47,709 shares5 Jan 2026: ₹292.95 · 1,53,968 shares6 Jan 2026: ₹292.15 · 1,19,241 shares7 Jan 2026: ₹290.95 · 86,294 shares8 Jan 2026: ₹289.30 · 1,09,864 shares9 Jan 2026: ₹273.30 · 1,28,500 shares12 Jan 2026: ₹284.00 · 2,64,280 shares13 Jan 2026: ₹279.60 · 1,95,988 shares14 Jan 2026: ₹280.00 · 29,875 shares16 Jan 2026: ₹272.90 · 99,214 shares19 Jan 2026: ₹267.05 · 45,937 shares20 Jan 2026: ₹257.25 · 81,471 shares21 Jan 2026: ₹253.90 · 86,965 shares22 Jan 2026: ₹251.55 · 1,06,417 shares23 Jan 2026: ₹254.65 · 70,689 shares27 Jan 2026: ₹251.55 · 93,363 shares28 Jan 2026: ₹250.20 · 98,791 shares29 Jan 2026: ₹239.60 · 1,79,505 shares30 Jan 2026: ₹251.70 · 86,905 shares1 Feb 2026: ₹250.90 · 55,079 shares2 Feb 2026: ₹246.40 · 54,436 shares3 Feb 2026: ₹246.00 · 1,48,493 shares4 Feb 2026: ₹250.15 · 81,516 shares5 Feb 2026: ₹254.65 · 35,519 shares6 Feb 2026: ₹279.15 · 33,79,163 shares9 Feb 2026: ₹290.95 · 18,98,302 shares10 Feb 2026: ₹290.65 · 3,31,821 shares11 Feb 2026: ₹295.10 · 2,42,149 shares12 Feb 2026: ₹286.55 · 1,54,519 shares13 Feb 2026: ₹284.30 · 2,29,384 shares16 Feb 2026: ₹279.10 · 1,32,366 shares17 Feb 2026: ₹280.35 · 1,15,663 shares18 Feb 2026: ₹281.30 · 2,54,050 shares19 Feb 2026: ₹278.40 · 1,58,449 shares20 Feb 2026: ₹289.20 · 2,40,853 shares23 Feb 2026: ₹280.85 · 1,09,397 shares24 Feb 2026: ₹272.90 · 1,13,048 shares25 Feb 2026: ₹277.30 · 61,625 shares26 Feb 2026: ₹283.55 · 3,91,066 shares27 Feb 2026: ₹294.65 · 55,57,517 shares2 Mar 2026: ₹278.70 · 4,06,817 shares4 Mar 2026: ₹285.70 · 3,82,192 shares5 Mar 2026: ₹283.70 · 1,71,512 shares6 Mar 2026: ₹291.45 · 3,50,045 shares9 Mar 2026: ₹279.00 · 3,74,125 shares10 Mar 2026: ₹305.60 · 7,13,134 shares11 Mar 2026: ₹295.05 · 4,94,615 shares12 Mar 2026: ₹288.70 · 2,07,340 shares13 Mar 2026: ₹281.85 · 2,23,115 shares16 Mar 2026: ₹292.50 · 2,41,809 shares17 Mar 2026: ₹307.60 · 4,83,897 shares18 Mar 2026: ₹324.75 · 18,79,595 shares19 Mar 2026: ₹312.10 · 3,89,631 shares20 Mar 2026: ₹316.90 · 12,28,308 shares23 Mar 2026: ₹302.35 · 3,15,849 shares24 Mar 2026: ₹307.75 · 2,54,789 shares25 Mar 2026: ₹312.35 · 4,40,844 shares27 Mar 2026: ₹302.65 · 3,17,323 shares30 Mar 2026: ₹295.25 · 2,86,814 shares1 Apr 2026: ₹314.05 · 1,99,870 shares2 Apr 2026: ₹312.15 · 1,33,138 shares6 Apr 2026: ₹309.45 · 1,97,075 shares7 Apr 2026: ₹304.85 · 2,46,090 shares8 Apr 2026: ₹314.55 · 3,88,480 shares9 Apr 2026: ₹308.30 · 1,70,380 shares10 Apr 2026: ₹315.35 · 2,67,881 shares13 Apr 2026: ₹312.75 · 2,66,461 shares15 Apr 2026: ₹315.00 · 16,82,966 shares16 Apr 2026: ₹316.00 · 3,81,755 shares17 Apr 2026: ₹322.05 · 5,64,336 shares20 Apr 2026: ₹313.75 · 3,47,485 shares21 Apr 2026: ₹311.10 · 1,89,407 shares22 Apr 2026: ₹321.45 · 3,01,650 shares23 Apr 2026: ₹334.90 · 14,92,689 shares24 Apr 2026: ₹333.00 · 8,81,618 shares27 Apr 2026: ₹327.80 · 3,16,152 shares28 Apr 2026: ₹316.25 · 3,76,967 shares29 Apr 2026: ₹319.70 · 2,36,808 shares30 Apr 2026: ₹318.20 · 1,37,415 shares4 May 2026: ₹312.65 · 2,06,372 shares5 May 2026: ₹314.75 · 1,66,634 shares6 May 2026: ₹312.65 · 2,10,914 shares7 May 2026: ₹309.40 · 1,92,262 shares8 May 2026: ₹313.00 · 1,45,345 shares11 May 2026: ₹303.90 · 1,54,306 shares12 May 2026: ₹294.55 · 2,20,602 shares13 May 2026: ₹302.50 · 1,61,079 shares14 May 2026: ₹297.60 · 1,14,391 shares15 May 2026: ₹298.55 · 1,31,552 shares18 May 2026: ₹305.05 · 2,10,266 shares19 May 2026: ₹313.20 · 2,23,257 shares20 May 2026: ₹326.35 · 3,71,386 shares21 May 2026: ₹325.05 · 2,17,940 shares22 May 2026: ₹317.25 · 1,77,866 shares25 May 2026: ₹292.90 · 6,28,830 shares26 May 2026: ₹283.85 · 4,80,259 shares27 May 2026: ₹284.05 · 1,07,903 shares29 May 2026: ₹280.50 · 1,82,884 shares1 Jun 2026: ₹275.00 · 1,04,135 shares2 Jun 2026: ₹275.00 · 1,23,713 shares3 Jun 2026: ₹270.80 · 1,03,147 shares4 Jun 2026: ₹280.60 · 1,26,326 shares5 Jun 2026: ₹276.75 · 1,47,689 shares8 Jun 2026: ₹276.40 · 70,263 shares9 Jun 2026: ₹283.70 · 64,592 shares10 Jun 2026: ₹276.95 · 53,657 shares11 Jun 2026: ₹276.80 · 40,134 shares12 Jun 2026: ₹278.05 · 76,152 shares15 Jun 2026: ₹284.40 · 2,25,692 shares16 Jun 2026: ₹301.30 · 11,10,921 shares17 Jun 2026: ₹297.50 · 1,88,039 shares18 Jun 2026: ₹293.95 · 88,000 shares19 Jun 2026: ₹294.05 · 79,366 shares22 Jun 2026: ₹294.80 · 2,96,943 shares23 Jun 2026: ₹287.05 · 86,579 shares24 Jun 2026: ₹287.45 · 66,136 shares25 Jun 2026: ₹280.85 · 56,232 shares29 Jun 2026: ₹277.15 · 52,742 shares30 Jun 2026: ₹287.90 · 1,00,740 shares1 Jul 2026: ₹282.55 · 1,00,153 shares2 Jul 2026: ₹278.60 · 1,30,944 shares3 Jul 2026: ₹272.10 · 1,24,609 shares6 Jul 2026: ₹268.20 · 1,10,647 shares7 Jul 2026: ₹264.75 · 96,562 shares8 Jul 2026: ₹260.60 · 96,093 shares9 Jul 2026: ₹265.95 · 61,143 shares10 Jul 2026: ₹270.70 · 90,315 shares13 Jul 2026: ₹266.20 · 1,28,989 shares14 Jul 2026: ₹263.15 · 1,34,328 shares15 Jul 2026: ₹263.30 · 1,11,380 shares16 Jul 2026: ₹259.15 · 1,06,924 shares17 Jul 2026: ₹256.40 · 91,103 shares20 Jul 2026: ₹263.70 · 1,28,189 shares21 Jul 2026: ₹280.15 · 2,32,985 shares22 Jul 2026: ₹274.30 · 1,38,361 shares23 Jul 2026: ₹275.90 · 74,477 shares24 Jul 2026: ₹278.90 · 82,909 shares27 Jul 2026: ₹273.90 · 58,628 shares28 Jul 2026: ₹269.65 · 57,392 shares29 Jul 2026: ₹269.05 · 34,212 shares30 Jul 2026: ₹266.80 · 37,982 shares31 Jul 2026: ₹260.90 · 65,132 shares3 Aug 2026: ₹260.65 · 1,54,431 shares4 Aug 2026: ₹261.75 · 52,896 shares5 Aug 2026: ₹267.40 · 1,08,981 shares6 Aug 2026: ₹255.35 · 2,80,590 shares7 Aug 2026: ₹246.95 · 1,22,698 shares10 Aug 2026: ₹240.10 · 2,04,625 shares11 Aug 2026: ₹273.60 · 92,19,974 shares12 Aug 2026: ₹261.60 · 4,16,516 shares13 Aug 2026: ₹254.60 · 1,26,213 shares14 Aug 2026: ₹247.25 · 2,03,153 shares17 Aug 2026: ₹245.60 · 1,47,087 shares18 Aug 2026: ₹250.30 · 2,48,159 shares19 Aug 2026: ₹247.15 · 1,21,946 shares20 Aug 2026: ₹245.80 · 1,22,156 shares21 Aug 2026: ₹244.25 · 1,02,224 shares24 Aug 2026: ₹240.85 · 1,75,767 shares25 Aug 2026: ₹241.20 · 77,978 shares26 Aug 2026: ₹243.15 · 72,877 shares27 Aug 2026: ₹239.15 · 47,074 shares28 Aug 2026: ₹239.05 · 58,540 shares31 Aug 2026: ₹234.35 · 1,07,966 shares1 Sep 2026: ₹234.95 · 64,800 shares2 Sep 2026: ₹237.30 · 31,043 shares3 Sep 2026: ₹245.25 · 1,82,077 shares4 Sep 2026: ₹241.70 · 53,060 shares7 Sep 2026: ₹244.95 · 86,089 shares8 Sep 2026: ₹244.37 · 57,244 shares9 Sep 2026: ₹238.46 · 53,461 shares10 Sep 2026: ₹235.82 · 78,228 shares11 Sep 2026: ₹233.65 · 93,278 shares15 Sep 2026: ₹226.63 · 65,919 shares16 Sep 2026: ₹236.94 · 94,06,369 shares17 Sep 2026: ₹243.31 · 14,31,064 shares18 Sep 2026: ₹241.01 · 80,755 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.