ANVESHAN
Theme
Create account
Stocks · DALMIASUG · Agricultural Food & other Products

DALMIA BHARAT SUG IN LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹390.50
18 Sep 2026 · +5.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹370.90 · 66,601 shares18 Sep 2025: ₹373.40 · 70,334 shares19 Sep 2025: ₹374.30 · 25,755 shares22 Sep 2025: ₹371.55 · 42,666 shares23 Sep 2025: ₹366.70 · 28,347 shares24 Sep 2025: ₹363.40 · 62,483 shares25 Sep 2025: ₹352.40 · 70,170 shares26 Sep 2025: ₹347.25 · 51,616 shares29 Sep 2025: ₹347.85 · 40,711 shares30 Sep 2025: ₹349.45 · 19,525 shares1 Oct 2025: ₹352.70 · 48,261 shares3 Oct 2025: ₹364.90 · 44,524 shares6 Oct 2025: ₹366.25 · 58,438 shares7 Oct 2025: ₹367.70 · 26,636 shares8 Oct 2025: ₹370.05 · 70,478 shares9 Oct 2025: ₹368.00 · 22,252 shares10 Oct 2025: ₹368.35 · 29,243 shares13 Oct 2025: ₹364.45 · 40,464 shares14 Oct 2025: ₹357.65 · 32,649 shares15 Oct 2025: ₹377.75 · 1,55,297 shares16 Oct 2025: ₹364.65 · 80,038 shares17 Oct 2025: ₹356.45 · 1,76,009 shares20 Oct 2025: ₹356.20 · 60,937 shares21 Oct 2025: ₹358.95 · 16,508 shares23 Oct 2025: ₹361.85 · 1,53,811 shares24 Oct 2025: ₹354.90 · 53,632 shares27 Oct 2025: ₹371.50 · 3,81,318 shares28 Oct 2025: ₹362.75 · 64,475 shares29 Oct 2025: ₹356.50 · 1,39,410 shares30 Oct 2025: ₹346.20 · 2,31,919 shares31 Oct 2025: ₹343.95 · 16,970 shares3 Nov 2025: ₹329.90 · 62,404 shares4 Nov 2025: ₹338.30 · 45,008 shares6 Nov 2025: ₹328.75 · 53,991 shares7 Nov 2025: ₹318.40 · 37,851 shares10 Nov 2025: ₹323.25 · 26,399 shares11 Nov 2025: ₹317.60 · 18,143 shares12 Nov 2025: ₹316.20 · 26,201 shares13 Nov 2025: ₹315.60 · 21,026 shares14 Nov 2025: ₹316.80 · 20,910 shares17 Nov 2025: ₹318.60 · 32,668 shares18 Nov 2025: ₹314.85 · 31,630 shares19 Nov 2025: ₹313.00 · 29,974 shares20 Nov 2025: ₹312.45 · 26,808 shares21 Nov 2025: ₹314.15 · 41,478 shares24 Nov 2025: ₹316.20 · 31,246 shares25 Nov 2025: ₹314.20 · 14,118 shares26 Nov 2025: ₹312.45 · 29,753 shares27 Nov 2025: ₹309.70 · 30,211 shares28 Nov 2025: ₹309.10 · 22,843 shares1 Dec 2025: ₹305.85 · 57,052 shares2 Dec 2025: ₹303.55 · 24,951 shares3 Dec 2025: ₹297.90 · 37,649 shares4 Dec 2025: ₹295.55 · 33,287 shares5 Dec 2025: ₹295.45 · 25,602 shares8 Dec 2025: ₹291.55 · 36,527 shares9 Dec 2025: ₹281.70 · 2,20,679 shares10 Dec 2025: ₹296.85 · 1,78,033 shares11 Dec 2025: ₹305.55 · 1,51,223 shares12 Dec 2025: ₹297.65 · 80,118 shares15 Dec 2025: ₹303.80 · 26,543 shares16 Dec 2025: ₹304.25 · 56,552 shares17 Dec 2025: ₹300.65 · 25,174 shares18 Dec 2025: ₹300.80 · 63,028 shares19 Dec 2025: ₹296.50 · 1,11,945 shares22 Dec 2025: ₹299.20 · 35,170 shares23 Dec 2025: ₹299.20 · 90,826 shares24 Dec 2025: ₹298.80 · 35,933 shares26 Dec 2025: ₹299.50 · 50,919 shares29 Dec 2025: ₹295.95 · 46,097 shares30 Dec 2025: ₹293.95 · 36,718 shares31 Dec 2025: ₹299.95 · 53,146 shares1 Jan 2026: ₹296.10 · 22,995 shares2 Jan 2026: ₹297.40 · 42,631 shares5 Jan 2026: ₹291.95 · 92,640 shares6 Jan 2026: ₹287.60 · 54,844 shares7 Jan 2026: ₹290.05 · 58,801 shares8 Jan 2026: ₹287.45 · 34,273 shares9 Jan 2026: ₹283.20 · 42,516 shares12 Jan 2026: ₹282.30 · 62,237 shares13 Jan 2026: ₹278.80 · 21,950 shares14 Jan 2026: ₹282.35 · 43,700 shares16 Jan 2026: ₹278.70 · 34,461 shares19 Jan 2026: ₹276.00 · 32,429 shares20 Jan 2026: ₹268.80 · 45,867 shares21 Jan 2026: ₹264.45 · 71,334 shares22 Jan 2026: ₹282.20 · 1,03,416 shares23 Jan 2026: ₹274.30 · 52,893 shares27 Jan 2026: ₹273.35 · 47,800 shares28 Jan 2026: ₹278.20 · 42,617 shares29 Jan 2026: ₹273.55 · 39,204 shares30 Jan 2026: ₹275.80 · 1,19,762 shares1 Feb 2026: ₹274.10 · 46,937 shares2 Feb 2026: ₹278.10 · 33,786 shares3 Feb 2026: ₹281.55 · 53,537 shares4 Feb 2026: ₹295.30 · 75,418 shares5 Feb 2026: ₹289.65 · 65,575 shares6 Feb 2026: ₹289.60 · 1,23,007 shares9 Feb 2026: ₹303.80 · 1,16,404 shares10 Feb 2026: ₹309.60 · 1,08,075 shares11 Feb 2026: ₹299.30 · 1,09,968 shares12 Feb 2026: ₹299.90 · 49,716 shares13 Feb 2026: ₹296.10 · 51,785 shares16 Feb 2026: ₹292.85 · 28,608 shares17 Feb 2026: ₹295.95 · 52,041 shares18 Feb 2026: ₹291.60 · 32,734 shares19 Feb 2026: ₹284.85 · 50,973 shares20 Feb 2026: ₹283.85 · 44,000 shares23 Feb 2026: ₹282.55 · 44,632 shares24 Feb 2026: ₹282.35 · 28,142 shares25 Feb 2026: ₹281.85 · 26,917 shares26 Feb 2026: ₹298.25 · 1,11,558 shares27 Feb 2026: ₹302.05 · 1,53,084 shares2 Mar 2026: ₹303.75 · 1,77,775 shares4 Mar 2026: ₹321.80 · 7,73,987 shares5 Mar 2026: ₹315.05 · 87,784 shares6 Mar 2026: ₹308.55 · 69,123 shares9 Mar 2026: ₹316.00 · 3,67,766 shares10 Mar 2026: ₹313.95 · 1,30,223 shares11 Mar 2026: ₹318.60 · 1,02,636 shares12 Mar 2026: ₹310.85 · 1,47,403 shares13 Mar 2026: ₹300.45 · 1,31,687 shares16 Mar 2026: ₹292.15 · 1,28,285 shares17 Mar 2026: ₹294.65 · 1,91,090 shares18 Mar 2026: ₹300.45 · 87,111 shares19 Mar 2026: ₹298.75 · 93,641 shares20 Mar 2026: ₹320.60 · 4,17,543 shares23 Mar 2026: ₹304.80 · 1,82,293 shares24 Mar 2026: ₹308.50 · 87,659 shares25 Mar 2026: ₹330.55 · 2,81,122 shares27 Mar 2026: ₹345.45 · 7,22,209 shares30 Mar 2026: ₹394.35 · 3,10,62,375 shares1 Apr 2026: ₹383.45 · 1,36,85,013 shares2 Apr 2026: ₹370.10 · 24,49,640 shares6 Apr 2026: ₹381.65 · 11,49,253 shares7 Apr 2026: ₹376.70 · 4,31,111 shares8 Apr 2026: ₹371.05 · 7,35,326 shares9 Apr 2026: ₹365.95 · 2,33,591 shares10 Apr 2026: ₹371.20 · 3,94,681 shares13 Apr 2026: ₹378.20 · 3,95,316 shares15 Apr 2026: ₹378.70 · 2,56,935 shares16 Apr 2026: ₹376.95 · 2,04,794 shares17 Apr 2026: ₹394.15 · 7,02,940 shares20 Apr 2026: ₹390.55 · 3,13,541 shares21 Apr 2026: ₹382.95 · 1,89,094 shares22 Apr 2026: ₹402.55 · 4,64,139 shares23 Apr 2026: ₹399.20 · 6,30,157 shares24 Apr 2026: ₹377.45 · 2,83,067 shares27 Apr 2026: ₹376.60 · 2,08,508 shares28 Apr 2026: ₹372.95 · 1,62,017 shares29 Apr 2026: ₹377.90 · 1,72,885 shares30 Apr 2026: ₹397.50 · 9,70,834 shares4 May 2026: ₹398.45 · 2,40,454 shares5 May 2026: ₹402.70 · 4,17,545 shares6 May 2026: ₹385.60 · 4,21,354 shares7 May 2026: ₹388.40 · 1,71,069 shares8 May 2026: ₹385.25 · 1,25,537 shares11 May 2026: ₹381.25 · 2,20,203 shares12 May 2026: ₹371.10 · 1,35,591 shares13 May 2026: ₹366.05 · 1,81,045 shares14 May 2026: ₹345.40 · 3,61,120 shares15 May 2026: ₹342.10 · 2,35,663 shares18 May 2026: ₹336.15 · 1,20,907 shares19 May 2026: ₹342.65 · 1,54,103 shares20 May 2026: ₹350.95 · 2,43,127 shares21 May 2026: ₹345.95 · 89,508 shares22 May 2026: ₹342.05 · 1,12,791 shares25 May 2026: ₹339.65 · 74,221 shares26 May 2026: ₹340.85 · 62,915 shares27 May 2026: ₹340.55 · 57,087 shares29 May 2026: ₹339.80 · 65,674 shares1 Jun 2026: ₹336.10 · 53,493 shares2 Jun 2026: ₹338.35 · 62,316 shares3 Jun 2026: ₹331.15 · 61,157 shares4 Jun 2026: ₹331.15 · 83,140 shares5 Jun 2026: ₹342.30 · 1,63,427 shares8 Jun 2026: ₹340.95 · 2,01,354 shares9 Jun 2026: ₹335.65 · 84,263 shares10 Jun 2026: ₹330.65 · 78,461 shares11 Jun 2026: ₹323.60 · 1,45,031 shares12 Jun 2026: ₹327.65 · 55,222 shares15 Jun 2026: ₹340.75 · 2,03,896 shares16 Jun 2026: ₹339.45 · 55,115 shares17 Jun 2026: ₹339.60 · 74,018 shares18 Jun 2026: ₹340.60 · 41,572 shares19 Jun 2026: ₹337.30 · 37,068 shares22 Jun 2026: ₹337.70 · 49,298 shares23 Jun 2026: ₹331.55 · 53,544 shares24 Jun 2026: ₹328.15 · 60,184 shares25 Jun 2026: ₹324.95 · 46,722 shares29 Jun 2026: ₹326.20 · 52,640 shares30 Jun 2026: ₹325.75 · 38,846 shares1 Jul 2026: ₹335.60 · 2,42,049 shares2 Jul 2026: ₹335.65 · 90,803 shares3 Jul 2026: ₹341.10 · 96,059 shares6 Jul 2026: ₹374.90 · 70,71,673 shares7 Jul 2026: ₹362.00 · 4,68,635 shares8 Jul 2026: ₹354.75 · 1,53,694 shares9 Jul 2026: ₹360.55 · 1,10,457 shares10 Jul 2026: ₹357.00 · 57,034 shares13 Jul 2026: ₹366.05 · 2,25,132 shares14 Jul 2026: ₹364.00 · 1,59,107 shares15 Jul 2026: ₹357.50 · 80,531 shares16 Jul 2026: ₹363.75 · 1,03,226 shares17 Jul 2026: ₹367.40 · 3,60,531 shares20 Jul 2026: ₹362.60 · 73,179 shares21 Jul 2026: ₹370.45 · 1,99,545 shares22 Jul 2026: ₹365.05 · 1,56,105 shares23 Jul 2026: ₹363.10 · 71,735 shares24 Jul 2026: ₹361.95 · 46,685 shares27 Jul 2026: ₹358.50 · 43,852 shares28 Jul 2026: ₹352.40 · 67,478 shares29 Jul 2026: ₹357.60 · 1,02,140 shares30 Jul 2026: ₹352.75 · 45,734 shares31 Jul 2026: ₹350.90 · 85,601 shares3 Aug 2026: ₹411.85 · 1,02,94,952 shares4 Aug 2026: ₹412.75 · 36,74,329 shares5 Aug 2026: ₹393.30 · 6,22,975 shares6 Aug 2026: ₹395.80 · 3,00,066 shares7 Aug 2026: ₹404.40 · 3,04,629 shares10 Aug 2026: ₹418.95 · 11,69,775 shares11 Aug 2026: ₹408.30 · 2,52,739 shares12 Aug 2026: ₹410.10 · 2,10,455 shares13 Aug 2026: ₹427.35 · 10,69,651 shares14 Aug 2026: ₹422.40 · 4,34,147 shares17 Aug 2026: ₹459.60 · 15,69,227 shares18 Aug 2026: ₹452.70 · 5,87,471 shares19 Aug 2026: ₹475.55 · 8,44,725 shares20 Aug 2026: ₹508.10 · 22,65,448 shares21 Aug 2026: ₹497.95 · 15,77,558 shares24 Aug 2026: ₹480.75 · 12,39,749 shares25 Aug 2026: ₹470.25 · 5,14,173 shares26 Aug 2026: ₹481.10 · 3,52,190 shares27 Aug 2026: ₹474.55 · 1,77,301 shares28 Aug 2026: ₹477.95 · 2,29,150 shares31 Aug 2026: ₹484.15 · 9,99,987 shares1 Sep 2026: ₹467.85 · 2,40,866 shares2 Sep 2026: ₹456.55 · 3,37,632 shares3 Sep 2026: ₹461.05 · 2,40,047 shares4 Sep 2026: ₹438.55 · 3,42,704 shares7 Sep 2026: ₹447.80 · 2,92,054 shares8 Sep 2026: ₹450.35 · 1,13,835 shares9 Sep 2026: ₹433.00 · 2,04,730 shares10 Sep 2026: ₹431.50 · 1,50,046 shares11 Sep 2026: ₹417.35 · 3,13,193 shares15 Sep 2026: ₹398.20 · 1,91,352 shares16 Sep 2026: ₹393.10 · 1,45,925 shares17 Sep 2026: ₹390.50 · 1,00,692 shares18 Sep 2026: ₹390.50 · 1,48,278 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹370.90 · 66,601 shares18 Sep 2025: ₹373.40 · 70,334 shares19 Sep 2025: ₹374.30 · 25,755 shares22 Sep 2025: ₹371.55 · 42,666 shares23 Sep 2025: ₹366.70 · 28,347 shares24 Sep 2025: ₹363.40 · 62,483 shares25 Sep 2025: ₹352.40 · 70,170 shares26 Sep 2025: ₹347.25 · 51,616 shares29 Sep 2025: ₹347.85 · 40,711 shares30 Sep 2025: ₹349.45 · 19,525 shares1 Oct 2025: ₹352.70 · 48,261 shares3 Oct 2025: ₹364.90 · 44,524 shares6 Oct 2025: ₹366.25 · 58,438 shares7 Oct 2025: ₹367.70 · 26,636 shares8 Oct 2025: ₹370.05 · 70,478 shares9 Oct 2025: ₹368.00 · 22,252 shares10 Oct 2025: ₹368.35 · 29,243 shares13 Oct 2025: ₹364.45 · 40,464 shares14 Oct 2025: ₹357.65 · 32,649 shares15 Oct 2025: ₹377.75 · 1,55,297 shares16 Oct 2025: ₹364.65 · 80,038 shares17 Oct 2025: ₹356.45 · 1,76,009 shares20 Oct 2025: ₹356.20 · 60,937 shares21 Oct 2025: ₹358.95 · 16,508 shares23 Oct 2025: ₹361.85 · 1,53,811 shares24 Oct 2025: ₹354.90 · 53,632 shares27 Oct 2025: ₹371.50 · 3,81,318 shares28 Oct 2025: ₹362.75 · 64,475 shares29 Oct 2025: ₹356.50 · 1,39,410 shares30 Oct 2025: ₹346.20 · 2,31,919 shares31 Oct 2025: ₹343.95 · 16,970 shares3 Nov 2025: ₹329.90 · 62,404 shares4 Nov 2025: ₹338.30 · 45,008 shares6 Nov 2025: ₹328.75 · 53,991 shares7 Nov 2025: ₹318.40 · 37,851 shares10 Nov 2025: ₹323.25 · 26,399 shares11 Nov 2025: ₹317.60 · 18,143 shares12 Nov 2025: ₹316.20 · 26,201 shares13 Nov 2025: ₹315.60 · 21,026 shares14 Nov 2025: ₹316.80 · 20,910 shares17 Nov 2025: ₹318.60 · 32,668 shares18 Nov 2025: ₹314.85 · 31,630 shares19 Nov 2025: ₹313.00 · 29,974 shares20 Nov 2025: ₹312.45 · 26,808 shares21 Nov 2025: ₹314.15 · 41,478 shares24 Nov 2025: ₹316.20 · 31,246 shares25 Nov 2025: ₹314.20 · 14,118 shares26 Nov 2025: ₹312.45 · 29,753 shares27 Nov 2025: ₹309.70 · 30,211 shares28 Nov 2025: ₹309.10 · 22,843 shares1 Dec 2025: ₹305.85 · 57,052 shares2 Dec 2025: ₹303.55 · 24,951 shares3 Dec 2025: ₹297.90 · 37,649 shares4 Dec 2025: ₹295.55 · 33,287 shares5 Dec 2025: ₹295.45 · 25,602 shares8 Dec 2025: ₹291.55 · 36,527 shares9 Dec 2025: ₹281.70 · 2,20,679 shares10 Dec 2025: ₹296.85 · 1,78,033 shares11 Dec 2025: ₹305.55 · 1,51,223 shares12 Dec 2025: ₹297.65 · 80,118 shares15 Dec 2025: ₹303.80 · 26,543 shares16 Dec 2025: ₹304.25 · 56,552 shares17 Dec 2025: ₹300.65 · 25,174 shares18 Dec 2025: ₹300.80 · 63,028 shares19 Dec 2025: ₹296.50 · 1,11,945 shares22 Dec 2025: ₹299.20 · 35,170 shares23 Dec 2025: ₹299.20 · 90,826 shares24 Dec 2025: ₹298.80 · 35,933 shares26 Dec 2025: ₹299.50 · 50,919 shares29 Dec 2025: ₹295.95 · 46,097 shares30 Dec 2025: ₹293.95 · 36,718 shares31 Dec 2025: ₹299.95 · 53,146 shares1 Jan 2026: ₹296.10 · 22,995 shares2 Jan 2026: ₹297.40 · 42,631 shares5 Jan 2026: ₹291.95 · 92,640 shares6 Jan 2026: ₹287.60 · 54,844 shares7 Jan 2026: ₹290.05 · 58,801 shares8 Jan 2026: ₹287.45 · 34,273 shares9 Jan 2026: ₹283.20 · 42,516 shares12 Jan 2026: ₹282.30 · 62,237 shares13 Jan 2026: ₹278.80 · 21,950 shares14 Jan 2026: ₹282.35 · 43,700 shares16 Jan 2026: ₹278.70 · 34,461 shares19 Jan 2026: ₹276.00 · 32,429 shares20 Jan 2026: ₹268.80 · 45,867 shares21 Jan 2026: ₹264.45 · 71,334 shares22 Jan 2026: ₹282.20 · 1,03,416 shares23 Jan 2026: ₹274.30 · 52,893 shares27 Jan 2026: ₹273.35 · 47,800 shares28 Jan 2026: ₹278.20 · 42,617 shares29 Jan 2026: ₹273.55 · 39,204 shares30 Jan 2026: ₹275.80 · 1,19,762 shares1 Feb 2026: ₹274.10 · 46,937 shares2 Feb 2026: ₹278.10 · 33,786 shares3 Feb 2026: ₹281.55 · 53,537 shares4 Feb 2026: ₹295.30 · 75,418 shares5 Feb 2026: ₹289.65 · 65,575 shares6 Feb 2026: ₹289.60 · 1,23,007 shares9 Feb 2026: ₹303.80 · 1,16,404 shares10 Feb 2026: ₹309.60 · 1,08,075 shares11 Feb 2026: ₹299.30 · 1,09,968 shares12 Feb 2026: ₹299.90 · 49,716 shares13 Feb 2026: ₹296.10 · 51,785 shares16 Feb 2026: ₹292.85 · 28,608 shares17 Feb 2026: ₹295.95 · 52,041 shares18 Feb 2026: ₹291.60 · 32,734 shares19 Feb 2026: ₹284.85 · 50,973 shares20 Feb 2026: ₹283.85 · 44,000 shares23 Feb 2026: ₹282.55 · 44,632 shares24 Feb 2026: ₹282.35 · 28,142 shares25 Feb 2026: ₹281.85 · 26,917 shares26 Feb 2026: ₹298.25 · 1,11,558 shares27 Feb 2026: ₹302.05 · 1,53,084 shares2 Mar 2026: ₹303.75 · 1,77,775 shares4 Mar 2026: ₹321.80 · 7,73,987 shares5 Mar 2026: ₹315.05 · 87,784 shares6 Mar 2026: ₹308.55 · 69,123 shares9 Mar 2026: ₹316.00 · 3,67,766 shares10 Mar 2026: ₹313.95 · 1,30,223 shares11 Mar 2026: ₹318.60 · 1,02,636 shares12 Mar 2026: ₹310.85 · 1,47,403 shares13 Mar 2026: ₹300.45 · 1,31,687 shares16 Mar 2026: ₹292.15 · 1,28,285 shares17 Mar 2026: ₹294.65 · 1,91,090 shares18 Mar 2026: ₹300.45 · 87,111 shares19 Mar 2026: ₹298.75 · 93,641 shares20 Mar 2026: ₹320.60 · 4,17,543 shares23 Mar 2026: ₹304.80 · 1,82,293 shares24 Mar 2026: ₹308.50 · 87,659 shares25 Mar 2026: ₹330.55 · 2,81,122 shares27 Mar 2026: ₹345.45 · 7,22,209 shares30 Mar 2026: ₹394.35 · 3,10,62,375 shares1 Apr 2026: ₹383.45 · 1,36,85,013 shares2 Apr 2026: ₹370.10 · 24,49,640 shares6 Apr 2026: ₹381.65 · 11,49,253 shares7 Apr 2026: ₹376.70 · 4,31,111 shares8 Apr 2026: ₹371.05 · 7,35,326 shares9 Apr 2026: ₹365.95 · 2,33,591 shares10 Apr 2026: ₹371.20 · 3,94,681 shares13 Apr 2026: ₹378.20 · 3,95,316 shares15 Apr 2026: ₹378.70 · 2,56,935 shares16 Apr 2026: ₹376.95 · 2,04,794 shares17 Apr 2026: ₹394.15 · 7,02,940 shares20 Apr 2026: ₹390.55 · 3,13,541 shares21 Apr 2026: ₹382.95 · 1,89,094 shares22 Apr 2026: ₹402.55 · 4,64,139 shares23 Apr 2026: ₹399.20 · 6,30,157 shares24 Apr 2026: ₹377.45 · 2,83,067 shares27 Apr 2026: ₹376.60 · 2,08,508 shares28 Apr 2026: ₹372.95 · 1,62,017 shares29 Apr 2026: ₹377.90 · 1,72,885 shares30 Apr 2026: ₹397.50 · 9,70,834 shares4 May 2026: ₹398.45 · 2,40,454 shares5 May 2026: ₹402.70 · 4,17,545 shares6 May 2026: ₹385.60 · 4,21,354 shares7 May 2026: ₹388.40 · 1,71,069 shares8 May 2026: ₹385.25 · 1,25,537 shares11 May 2026: ₹381.25 · 2,20,203 shares12 May 2026: ₹371.10 · 1,35,591 shares13 May 2026: ₹366.05 · 1,81,045 shares14 May 2026: ₹345.40 · 3,61,120 shares15 May 2026: ₹342.10 · 2,35,663 shares18 May 2026: ₹336.15 · 1,20,907 shares19 May 2026: ₹342.65 · 1,54,103 shares20 May 2026: ₹350.95 · 2,43,127 shares21 May 2026: ₹345.95 · 89,508 shares22 May 2026: ₹342.05 · 1,12,791 shares25 May 2026: ₹339.65 · 74,221 shares26 May 2026: ₹340.85 · 62,915 shares27 May 2026: ₹340.55 · 57,087 shares29 May 2026: ₹339.80 · 65,674 shares1 Jun 2026: ₹336.10 · 53,493 shares2 Jun 2026: ₹338.35 · 62,316 shares3 Jun 2026: ₹331.15 · 61,157 shares4 Jun 2026: ₹331.15 · 83,140 shares5 Jun 2026: ₹342.30 · 1,63,427 shares8 Jun 2026: ₹340.95 · 2,01,354 shares9 Jun 2026: ₹335.65 · 84,263 shares10 Jun 2026: ₹330.65 · 78,461 shares11 Jun 2026: ₹323.60 · 1,45,031 shares12 Jun 2026: ₹327.65 · 55,222 shares15 Jun 2026: ₹340.75 · 2,03,896 shares16 Jun 2026: ₹339.45 · 55,115 shares17 Jun 2026: ₹339.60 · 74,018 shares18 Jun 2026: ₹340.60 · 41,572 shares19 Jun 2026: ₹337.30 · 37,068 shares22 Jun 2026: ₹337.70 · 49,298 shares23 Jun 2026: ₹331.55 · 53,544 shares24 Jun 2026: ₹328.15 · 60,184 shares25 Jun 2026: ₹324.95 · 46,722 shares29 Jun 2026: ₹326.20 · 52,640 shares30 Jun 2026: ₹325.75 · 38,846 shares1 Jul 2026: ₹335.60 · 2,42,049 shares2 Jul 2026: ₹335.65 · 90,803 shares3 Jul 2026: ₹341.10 · 96,059 shares6 Jul 2026: ₹374.90 · 70,71,673 shares7 Jul 2026: ₹362.00 · 4,68,635 shares8 Jul 2026: ₹354.75 · 1,53,694 shares9 Jul 2026: ₹360.55 · 1,10,457 shares10 Jul 2026: ₹357.00 · 57,034 shares13 Jul 2026: ₹366.05 · 2,25,132 shares14 Jul 2026: ₹364.00 · 1,59,107 shares15 Jul 2026: ₹357.50 · 80,531 shares16 Jul 2026: ₹363.75 · 1,03,226 shares17 Jul 2026: ₹367.40 · 3,60,531 shares20 Jul 2026: ₹362.60 · 73,179 shares21 Jul 2026: ₹370.45 · 1,99,545 shares22 Jul 2026: ₹365.05 · 1,56,105 shares23 Jul 2026: ₹363.10 · 71,735 shares24 Jul 2026: ₹361.95 · 46,685 shares27 Jul 2026: ₹358.50 · 43,852 shares28 Jul 2026: ₹352.40 · 67,478 shares29 Jul 2026: ₹357.60 · 1,02,140 shares30 Jul 2026: ₹352.75 · 45,734 shares31 Jul 2026: ₹350.90 · 85,601 shares3 Aug 2026: ₹411.85 · 1,02,94,952 shares4 Aug 2026: ₹412.75 · 36,74,329 shares5 Aug 2026: ₹393.30 · 6,22,975 shares6 Aug 2026: ₹395.80 · 3,00,066 shares7 Aug 2026: ₹404.40 · 3,04,629 shares10 Aug 2026: ₹418.95 · 11,69,775 shares11 Aug 2026: ₹408.30 · 2,52,739 shares12 Aug 2026: ₹410.10 · 2,10,455 shares13 Aug 2026: ₹427.35 · 10,69,651 shares14 Aug 2026: ₹422.40 · 4,34,147 shares17 Aug 2026: ₹459.60 · 15,69,227 shares18 Aug 2026: ₹452.70 · 5,87,471 shares19 Aug 2026: ₹475.55 · 8,44,725 shares20 Aug 2026: ₹508.10 · 22,65,448 shares21 Aug 2026: ₹497.95 · 15,77,558 shares24 Aug 2026: ₹480.75 · 12,39,749 shares25 Aug 2026: ₹470.25 · 5,14,173 shares26 Aug 2026: ₹481.10 · 3,52,190 shares27 Aug 2026: ₹474.55 · 1,77,301 shares28 Aug 2026: ₹477.95 · 2,29,150 shares31 Aug 2026: ₹484.15 · 9,99,987 shares1 Sep 2026: ₹467.85 · 2,40,866 shares2 Sep 2026: ₹456.55 · 3,37,632 shares3 Sep 2026: ₹461.05 · 2,40,047 shares4 Sep 2026: ₹438.55 · 3,42,704 shares7 Sep 2026: ₹447.80 · 2,92,054 shares8 Sep 2026: ₹450.35 · 1,13,835 shares9 Sep 2026: ₹433.00 · 2,04,730 shares10 Sep 2026: ₹431.50 · 1,50,046 shares11 Sep 2026: ₹417.35 · 3,13,193 shares15 Sep 2026: ₹398.20 · 1,91,352 shares16 Sep 2026: ₹393.10 · 1,45,925 shares17 Sep 2026: ₹390.50 · 1,00,692 shares18 Sep 2026: ₹390.50 · 1,48,278 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹370.90 · 66,601 shares18 Sep 2025: ₹373.40 · 70,334 shares19 Sep 2025: ₹374.30 · 25,755 shares22 Sep 2025: ₹371.55 · 42,666 shares23 Sep 2025: ₹366.70 · 28,347 shares24 Sep 2025: ₹363.40 · 62,483 shares25 Sep 2025: ₹352.40 · 70,170 shares26 Sep 2025: ₹347.25 · 51,616 shares29 Sep 2025: ₹347.85 · 40,711 shares30 Sep 2025: ₹349.45 · 19,525 shares1 Oct 2025: ₹352.70 · 48,261 shares3 Oct 2025: ₹364.90 · 44,524 shares6 Oct 2025: ₹366.25 · 58,438 shares7 Oct 2025: ₹367.70 · 26,636 shares8 Oct 2025: ₹370.05 · 70,478 shares9 Oct 2025: ₹368.00 · 22,252 shares10 Oct 2025: ₹368.35 · 29,243 shares13 Oct 2025: ₹364.45 · 40,464 shares14 Oct 2025: ₹357.65 · 32,649 shares15 Oct 2025: ₹377.75 · 1,55,297 shares16 Oct 2025: ₹364.65 · 80,038 shares17 Oct 2025: ₹356.45 · 1,76,009 shares20 Oct 2025: ₹356.20 · 60,937 shares21 Oct 2025: ₹358.95 · 16,508 shares23 Oct 2025: ₹361.85 · 1,53,811 shares24 Oct 2025: ₹354.90 · 53,632 shares27 Oct 2025: ₹371.50 · 3,81,318 shares28 Oct 2025: ₹362.75 · 64,475 shares29 Oct 2025: ₹356.50 · 1,39,410 shares30 Oct 2025: ₹346.20 · 2,31,919 shares31 Oct 2025: ₹343.95 · 16,970 shares3 Nov 2025: ₹329.90 · 62,404 shares4 Nov 2025: ₹338.30 · 45,008 shares6 Nov 2025: ₹328.75 · 53,991 shares7 Nov 2025: ₹318.40 · 37,851 shares10 Nov 2025: ₹323.25 · 26,399 shares11 Nov 2025: ₹317.60 · 18,143 shares12 Nov 2025: ₹316.20 · 26,201 shares13 Nov 2025: ₹315.60 · 21,026 shares14 Nov 2025: ₹316.80 · 20,910 shares17 Nov 2025: ₹318.60 · 32,668 shares18 Nov 2025: ₹314.85 · 31,630 shares19 Nov 2025: ₹313.00 · 29,974 shares20 Nov 2025: ₹312.45 · 26,808 shares21 Nov 2025: ₹314.15 · 41,478 shares24 Nov 2025: ₹316.20 · 31,246 shares25 Nov 2025: ₹314.20 · 14,118 shares26 Nov 2025: ₹312.45 · 29,753 shares27 Nov 2025: ₹309.70 · 30,211 shares28 Nov 2025: ₹309.10 · 22,843 shares1 Dec 2025: ₹305.85 · 57,052 shares2 Dec 2025: ₹303.55 · 24,951 shares3 Dec 2025: ₹297.90 · 37,649 shares4 Dec 2025: ₹295.55 · 33,287 shares5 Dec 2025: ₹295.45 · 25,602 shares8 Dec 2025: ₹291.55 · 36,527 shares9 Dec 2025: ₹281.70 · 2,20,679 shares10 Dec 2025: ₹296.85 · 1,78,033 shares11 Dec 2025: ₹305.55 · 1,51,223 shares12 Dec 2025: ₹297.65 · 80,118 shares15 Dec 2025: ₹303.80 · 26,543 shares16 Dec 2025: ₹304.25 · 56,552 shares17 Dec 2025: ₹300.65 · 25,174 shares18 Dec 2025: ₹300.80 · 63,028 shares19 Dec 2025: ₹296.50 · 1,11,945 shares22 Dec 2025: ₹299.20 · 35,170 shares23 Dec 2025: ₹299.20 · 90,826 shares24 Dec 2025: ₹298.80 · 35,933 shares26 Dec 2025: ₹299.50 · 50,919 shares29 Dec 2025: ₹295.95 · 46,097 shares30 Dec 2025: ₹293.95 · 36,718 shares31 Dec 2025: ₹299.95 · 53,146 shares1 Jan 2026: ₹296.10 · 22,995 shares2 Jan 2026: ₹297.40 · 42,631 shares5 Jan 2026: ₹291.95 · 92,640 shares6 Jan 2026: ₹287.60 · 54,844 shares7 Jan 2026: ₹290.05 · 58,801 shares8 Jan 2026: ₹287.45 · 34,273 shares9 Jan 2026: ₹283.20 · 42,516 shares12 Jan 2026: ₹282.30 · 62,237 shares13 Jan 2026: ₹278.80 · 21,950 shares14 Jan 2026: ₹282.35 · 43,700 shares16 Jan 2026: ₹278.70 · 34,461 shares19 Jan 2026: ₹276.00 · 32,429 shares20 Jan 2026: ₹268.80 · 45,867 shares21 Jan 2026: ₹264.45 · 71,334 shares22 Jan 2026: ₹282.20 · 1,03,416 shares23 Jan 2026: ₹274.30 · 52,893 shares27 Jan 2026: ₹273.35 · 47,800 shares28 Jan 2026: ₹278.20 · 42,617 shares29 Jan 2026: ₹273.55 · 39,204 shares30 Jan 2026: ₹275.80 · 1,19,762 shares1 Feb 2026: ₹274.10 · 46,937 shares2 Feb 2026: ₹278.10 · 33,786 shares3 Feb 2026: ₹281.55 · 53,537 shares4 Feb 2026: ₹295.30 · 75,418 shares5 Feb 2026: ₹289.65 · 65,575 shares6 Feb 2026: ₹289.60 · 1,23,007 shares9 Feb 2026: ₹303.80 · 1,16,404 shares10 Feb 2026: ₹309.60 · 1,08,075 shares11 Feb 2026: ₹299.30 · 1,09,968 shares12 Feb 2026: ₹299.90 · 49,716 shares13 Feb 2026: ₹296.10 · 51,785 shares16 Feb 2026: ₹292.85 · 28,608 shares17 Feb 2026: ₹295.95 · 52,041 shares18 Feb 2026: ₹291.60 · 32,734 shares19 Feb 2026: ₹284.85 · 50,973 shares20 Feb 2026: ₹283.85 · 44,000 shares23 Feb 2026: ₹282.55 · 44,632 shares24 Feb 2026: ₹282.35 · 28,142 shares25 Feb 2026: ₹281.85 · 26,917 shares26 Feb 2026: ₹298.25 · 1,11,558 shares27 Feb 2026: ₹302.05 · 1,53,084 shares2 Mar 2026: ₹303.75 · 1,77,775 shares4 Mar 2026: ₹321.80 · 7,73,987 shares5 Mar 2026: ₹315.05 · 87,784 shares6 Mar 2026: ₹308.55 · 69,123 shares9 Mar 2026: ₹316.00 · 3,67,766 shares10 Mar 2026: ₹313.95 · 1,30,223 shares11 Mar 2026: ₹318.60 · 1,02,636 shares12 Mar 2026: ₹310.85 · 1,47,403 shares13 Mar 2026: ₹300.45 · 1,31,687 shares16 Mar 2026: ₹292.15 · 1,28,285 shares17 Mar 2026: ₹294.65 · 1,91,090 shares18 Mar 2026: ₹300.45 · 87,111 shares19 Mar 2026: ₹298.75 · 93,641 shares20 Mar 2026: ₹320.60 · 4,17,543 shares23 Mar 2026: ₹304.80 · 1,82,293 shares24 Mar 2026: ₹308.50 · 87,659 shares25 Mar 2026: ₹330.55 · 2,81,122 shares27 Mar 2026: ₹345.45 · 7,22,209 shares30 Mar 2026: ₹394.35 · 3,10,62,375 shares1 Apr 2026: ₹383.45 · 1,36,85,013 shares2 Apr 2026: ₹370.10 · 24,49,640 shares6 Apr 2026: ₹381.65 · 11,49,253 shares7 Apr 2026: ₹376.70 · 4,31,111 shares8 Apr 2026: ₹371.05 · 7,35,326 shares9 Apr 2026: ₹365.95 · 2,33,591 shares10 Apr 2026: ₹371.20 · 3,94,681 shares13 Apr 2026: ₹378.20 · 3,95,316 shares15 Apr 2026: ₹378.70 · 2,56,935 shares16 Apr 2026: ₹376.95 · 2,04,794 shares17 Apr 2026: ₹394.15 · 7,02,940 shares20 Apr 2026: ₹390.55 · 3,13,541 shares21 Apr 2026: ₹382.95 · 1,89,094 shares22 Apr 2026: ₹402.55 · 4,64,139 shares23 Apr 2026: ₹399.20 · 6,30,157 shares24 Apr 2026: ₹377.45 · 2,83,067 shares27 Apr 2026: ₹376.60 · 2,08,508 shares28 Apr 2026: ₹372.95 · 1,62,017 shares29 Apr 2026: ₹377.90 · 1,72,885 shares30 Apr 2026: ₹397.50 · 9,70,834 shares4 May 2026: ₹398.45 · 2,40,454 shares5 May 2026: ₹402.70 · 4,17,545 shares6 May 2026: ₹385.60 · 4,21,354 shares7 May 2026: ₹388.40 · 1,71,069 shares8 May 2026: ₹385.25 · 1,25,537 shares11 May 2026: ₹381.25 · 2,20,203 shares12 May 2026: ₹371.10 · 1,35,591 shares13 May 2026: ₹366.05 · 1,81,045 shares14 May 2026: ₹345.40 · 3,61,120 shares15 May 2026: ₹342.10 · 2,35,663 shares18 May 2026: ₹336.15 · 1,20,907 shares19 May 2026: ₹342.65 · 1,54,103 shares20 May 2026: ₹350.95 · 2,43,127 shares21 May 2026: ₹345.95 · 89,508 shares22 May 2026: ₹342.05 · 1,12,791 shares25 May 2026: ₹339.65 · 74,221 shares26 May 2026: ₹340.85 · 62,915 shares27 May 2026: ₹340.55 · 57,087 shares29 May 2026: ₹339.80 · 65,674 shares1 Jun 2026: ₹336.10 · 53,493 shares2 Jun 2026: ₹338.35 · 62,316 shares3 Jun 2026: ₹331.15 · 61,157 shares4 Jun 2026: ₹331.15 · 83,140 shares5 Jun 2026: ₹342.30 · 1,63,427 shares8 Jun 2026: ₹340.95 · 2,01,354 shares9 Jun 2026: ₹335.65 · 84,263 shares10 Jun 2026: ₹330.65 · 78,461 shares11 Jun 2026: ₹323.60 · 1,45,031 shares12 Jun 2026: ₹327.65 · 55,222 shares15 Jun 2026: ₹340.75 · 2,03,896 shares16 Jun 2026: ₹339.45 · 55,115 shares17 Jun 2026: ₹339.60 · 74,018 shares18 Jun 2026: ₹340.60 · 41,572 shares19 Jun 2026: ₹337.30 · 37,068 shares22 Jun 2026: ₹337.70 · 49,298 shares23 Jun 2026: ₹331.55 · 53,544 shares24 Jun 2026: ₹328.15 · 60,184 shares25 Jun 2026: ₹324.95 · 46,722 shares29 Jun 2026: ₹326.20 · 52,640 shares30 Jun 2026: ₹325.75 · 38,846 shares1 Jul 2026: ₹335.60 · 2,42,049 shares2 Jul 2026: ₹335.65 · 90,803 shares3 Jul 2026: ₹341.10 · 96,059 shares6 Jul 2026: ₹374.90 · 70,71,673 shares7 Jul 2026: ₹362.00 · 4,68,635 shares8 Jul 2026: ₹354.75 · 1,53,694 shares9 Jul 2026: ₹360.55 · 1,10,457 shares10 Jul 2026: ₹357.00 · 57,034 shares13 Jul 2026: ₹366.05 · 2,25,132 shares14 Jul 2026: ₹364.00 · 1,59,107 shares15 Jul 2026: ₹357.50 · 80,531 shares16 Jul 2026: ₹363.75 · 1,03,226 shares17 Jul 2026: ₹367.40 · 3,60,531 shares20 Jul 2026: ₹362.60 · 73,179 shares21 Jul 2026: ₹370.45 · 1,99,545 shares22 Jul 2026: ₹365.05 · 1,56,105 shares23 Jul 2026: ₹363.10 · 71,735 shares24 Jul 2026: ₹361.95 · 46,685 shares27 Jul 2026: ₹358.50 · 43,852 shares28 Jul 2026: ₹352.40 · 67,478 shares29 Jul 2026: ₹357.60 · 1,02,140 shares30 Jul 2026: ₹352.75 · 45,734 shares31 Jul 2026: ₹350.90 · 85,601 shares3 Aug 2026: ₹411.85 · 1,02,94,952 shares4 Aug 2026: ₹412.75 · 36,74,329 shares5 Aug 2026: ₹393.30 · 6,22,975 shares6 Aug 2026: ₹395.80 · 3,00,066 shares7 Aug 2026: ₹404.40 · 3,04,629 shares10 Aug 2026: ₹418.95 · 11,69,775 shares11 Aug 2026: ₹408.30 · 2,52,739 shares12 Aug 2026: ₹410.10 · 2,10,455 shares13 Aug 2026: ₹427.35 · 10,69,651 shares14 Aug 2026: ₹422.40 · 4,34,147 shares17 Aug 2026: ₹459.60 · 15,69,227 shares18 Aug 2026: ₹452.70 · 5,87,471 shares19 Aug 2026: ₹475.55 · 8,44,725 shares20 Aug 2026: ₹508.10 · 22,65,448 shares21 Aug 2026: ₹497.95 · 15,77,558 shares24 Aug 2026: ₹480.75 · 12,39,749 shares25 Aug 2026: ₹470.25 · 5,14,173 shares26 Aug 2026: ₹481.10 · 3,52,190 shares27 Aug 2026: ₹474.55 · 1,77,301 shares28 Aug 2026: ₹477.95 · 2,29,150 shares31 Aug 2026: ₹484.15 · 9,99,987 shares1 Sep 2026: ₹467.85 · 2,40,866 shares2 Sep 2026: ₹456.55 · 3,37,632 shares3 Sep 2026: ₹461.05 · 2,40,047 shares4 Sep 2026: ₹438.55 · 3,42,704 shares7 Sep 2026: ₹447.80 · 2,92,054 shares8 Sep 2026: ₹450.35 · 1,13,835 shares9 Sep 2026: ₹433.00 · 2,04,730 shares10 Sep 2026: ₹431.50 · 1,50,046 shares11 Sep 2026: ₹417.35 · 3,13,193 shares15 Sep 2026: ₹398.20 · 1,91,352 shares16 Sep 2026: ₹393.10 · 1,45,925 shares17 Sep 2026: ₹390.50 · 1,00,692 shares18 Sep 2026: ₹390.50 · 1,48,278 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.