ANVESHAN
Theme
Create account
Stocks · ASKAUTOLTD · Auto Components · small cap

ASK AUTOMOTIVE LIMITED

Last close
₹656.25
18 Sep 2026 · +22.8% over the year
Held by
12funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 11.0% · +0.91% over 3 months
Days to exit
99
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Automotive Opportunities Fund
Sectoral/ Thematic · held 1.5 yrs
2.13% Jan 2025 ₹450.45 +46% +0.54% added
SBI MultiCap Fund
Multi Cap · held 10 mo
1.70% Nov 2025 ₹497.35 +32% +0.46% held
Canara Robeco Small Cap Fund
Small Cap · held 1.5 yrs
1.16% Nov 2023 ₹294.80 +123% +0.39% added
Tata Small Cap Fund
Small Cap · held 2.8 yrs
1.59% Nov 2023 ₹294.80 +123% +0.35% held
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 1.0 yrs
1.19% Sep 2025 ₹527.70 +24% +0.31% held
Canara Robeco Multi Cap Fund
Multi Cap · held 7 mo
0.89% Feb 2026 ₹415.35 +58% +0.28% added
Helios Small Cap Fund
Small Cap · held 6 mo
1.03% Mar 2026 ₹444.75 +48% +0.10% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.5 yrs
0.34% Mar 2024 ₹284.60 +131% +0.07% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹461.60 +42% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹534.50 +23% +0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹441.30 +49% +0.00% trimmed
Helios Mid Cap Fund
Mid Cap · held 1.1 yrs
0.91% Aug 2025 ₹481.95 +36% -0.03% held
Navi Aggressive Hybrid Fund
Aggressive Hybrid · held 8 mo
0 Nov 2025 ₹497.35 +32% — exited Jul 2026
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 0.9% each (11.0% summed across holders). At a fifth of average daily volume (8,01,718 shares), the aggregate fund position would take about 99 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹534.35 · 1,61,320 shares18 Sep 2025: ₹520.30 · 3,57,685 shares19 Sep 2025: ₹516.70 · 1,17,449 shares22 Sep 2025: ₹514.50 · 92,264 shares23 Sep 2025: ₹535.50 · 4,61,584 shares24 Sep 2025: ₹566.40 · 25,59,311 shares25 Sep 2025: ₹572.50 · 5,27,655 shares26 Sep 2025: ₹554.80 · 5,70,732 shares29 Sep 2025: ₹541.05 · 3,65,194 shares30 Sep 2025: ₹527.70 · 3,75,999 shares1 Oct 2025: ₹530.50 · 2,16,850 shares3 Oct 2025: ₹522.20 · 2,22,917 shares6 Oct 2025: ₹515.05 · 2,69,891 shares7 Oct 2025: ₹513.90 · 1,61,804 shares8 Oct 2025: ₹498.85 · 4,03,775 shares9 Oct 2025: ₹489.20 · 3,19,209 shares10 Oct 2025: ₹493.90 · 2,26,189 shares13 Oct 2025: ₹484.95 · 2,78,807 shares14 Oct 2025: ₹469.95 · 2,63,971 shares15 Oct 2025: ₹477.25 · 1,86,273 shares16 Oct 2025: ₹483.45 · 1,52,113 shares17 Oct 2025: ₹484.45 · 2,74,318 shares20 Oct 2025: ₹492.50 · 1,49,352 shares21 Oct 2025: ₹510.15 · 2,79,707 shares23 Oct 2025: ₹500.55 · 2,61,765 shares24 Oct 2025: ₹496.15 · 1,54,852 shares27 Oct 2025: ₹494.85 · 1,10,229 shares28 Oct 2025: ₹488.55 · 1,62,730 shares29 Oct 2025: ₹492.45 · 2,76,386 shares30 Oct 2025: ₹501.85 · 5,81,728 shares31 Oct 2025: ₹483.75 · 6,28,669 shares3 Nov 2025: ₹480.65 · 1,64,182 shares4 Nov 2025: ₹479.05 · 2,19,941 shares6 Nov 2025: ₹465.35 · 1,55,913 shares7 Nov 2025: ₹459.30 · 3,52,779 shares10 Nov 2025: ₹469.75 · 3,94,060 shares11 Nov 2025: ₹457.00 · 1,99,968 shares12 Nov 2025: ₹455.40 · 1,55,591 shares13 Nov 2025: ₹459.45 · 1,60,642 shares14 Nov 2025: ₹468.15 · 1,68,262 shares17 Nov 2025: ₹472.60 · 1,31,423 shares18 Nov 2025: ₹479.60 · 2,15,462 shares19 Nov 2025: ₹474.35 · 1,35,506 shares20 Nov 2025: ₹482.10 · 1,93,890 shares21 Nov 2025: ₹480.70 · 2,65,974 shares24 Nov 2025: ₹476.65 · 2,29,223 shares25 Nov 2025: ₹476.60 · 90,73,243 shares26 Nov 2025: ₹493.50 · 5,87,808 shares27 Nov 2025: ₹494.50 · 1,68,535 shares28 Nov 2025: ₹497.35 · 3,73,557 shares1 Dec 2025: ₹495.70 · 2,01,744 shares2 Dec 2025: ₹493.05 · 2,21,222 shares3 Dec 2025: ₹489.75 · 2,66,482 shares4 Dec 2025: ₹482.75 · 1,68,604 shares5 Dec 2025: ₹479.15 · 1,22,000 shares8 Dec 2025: ₹457.90 · 1,81,217 shares9 Dec 2025: ₹469.15 · 7,01,139 shares10 Dec 2025: ₹460.00 · 1,14,841 shares11 Dec 2025: ₹463.40 · 1,29,719 shares12 Dec 2025: ₹465.65 · 1,10,664 shares15 Dec 2025: ₹460.95 · 61,930 shares16 Dec 2025: ₹464.60 · 70,587 shares17 Dec 2025: ₹470.70 · 96,054 shares18 Dec 2025: ₹483.15 · 2,74,643 shares19 Dec 2025: ₹490.30 · 1,36,884 shares22 Dec 2025: ₹498.70 · 3,06,830 shares23 Dec 2025: ₹497.05 · 1,34,284 shares24 Dec 2025: ₹498.30 · 1,12,654 shares26 Dec 2025: ₹483.50 · 1,14,255 shares29 Dec 2025: ₹471.90 · 1,88,089 shares30 Dec 2025: ₹469.25 · 1,28,149 shares31 Dec 2025: ₹478.65 · 1,62,830 shares1 Jan 2026: ₹478.30 · 65,729 shares2 Jan 2026: ₹482.10 · 1,24,916 shares5 Jan 2026: ₹475.90 · 1,22,808 shares6 Jan 2026: ₹474.55 · 1,03,221 shares7 Jan 2026: ₹468.90 · 80,540 shares8 Jan 2026: ₹470.25 · 1,33,402 shares9 Jan 2026: ₹474.80 · 2,08,450 shares12 Jan 2026: ₹462.95 · 2,96,836 shares13 Jan 2026: ₹465.70 · 1,21,010 shares14 Jan 2026: ₹458.80 · 86,570 shares16 Jan 2026: ₹464.00 · 90,646 shares19 Jan 2026: ₹458.50 · 49,124 shares20 Jan 2026: ₹443.40 · 1,06,448 shares21 Jan 2026: ₹431.00 · 1,17,653 shares22 Jan 2026: ₹435.55 · 64,922 shares23 Jan 2026: ₹425.35 · 77,666 shares27 Jan 2026: ₹429.80 · 2,26,039 shares28 Jan 2026: ₹427.15 · 73,285 shares29 Jan 2026: ₹441.45 · 2,33,313 shares30 Jan 2026: ₹445.95 · 77,425 shares1 Feb 2026: ₹437.50 · 59,158 shares2 Feb 2026: ₹446.50 · 1,47,106 shares3 Feb 2026: ₹464.90 · 2,59,432 shares4 Feb 2026: ₹459.30 · 64,847 shares5 Feb 2026: ₹461.35 · 97,790 shares6 Feb 2026: ₹454.05 · 52,646 shares9 Feb 2026: ₹452.75 · 1,20,531 shares10 Feb 2026: ₹449.30 · 1,45,984 shares11 Feb 2026: ₹449.85 · 1,13,066 shares12 Feb 2026: ₹440.65 · 87,082 shares13 Feb 2026: ₹432.10 · 1,85,461 shares16 Feb 2026: ₹436.05 · 1,82,113 shares17 Feb 2026: ₹437.80 · 1,24,576 shares18 Feb 2026: ₹444.35 · 1,83,424 shares19 Feb 2026: ₹434.35 · 8,55,720 shares20 Feb 2026: ₹435.10 · 57,435 shares23 Feb 2026: ₹433.10 · 68,727 shares24 Feb 2026: ₹427.80 · 53,919 shares25 Feb 2026: ₹426.90 · 78,256 shares26 Feb 2026: ₹424.30 · 58,428 shares27 Feb 2026: ₹415.35 · 2,12,863 shares2 Mar 2026: ₹400.10 · 1,64,649 shares4 Mar 2026: ₹386.15 · 1,41,730 shares5 Mar 2026: ₹389.25 · 2,20,061 shares6 Mar 2026: ₹391.85 · 1,21,992 shares9 Mar 2026: ₹380.10 · 1,13,798 shares10 Mar 2026: ₹393.80 · 1,23,891 shares11 Mar 2026: ₹404.65 · 3,25,457 shares12 Mar 2026: ₹406.40 · 1,78,907 shares13 Mar 2026: ₹402.30 · 1,76,369 shares16 Mar 2026: ₹408.10 · 1,72,712 shares17 Mar 2026: ₹406.00 · 1,02,965 shares18 Mar 2026: ₹417.70 · 1,26,364 shares19 Mar 2026: ₹418.55 · 1,73,816 shares20 Mar 2026: ₹409.20 · 93,035 shares23 Mar 2026: ₹394.75 · 1,73,023 shares24 Mar 2026: ₹415.30 · 1,81,394 shares25 Mar 2026: ₹444.15 · 5,19,056 shares27 Mar 2026: ₹438.75 · 2,69,246 shares30 Mar 2026: ₹444.75 · 3,96,356 shares1 Apr 2026: ₹435.70 · 4,13,238 shares2 Apr 2026: ₹436.50 · 77,626 shares6 Apr 2026: ₹434.50 · 60,549 shares7 Apr 2026: ₹433.15 · 32,966 shares8 Apr 2026: ₹440.50 · 2,38,203 shares9 Apr 2026: ₹438.60 · 80,666 shares10 Apr 2026: ₹440.15 · 1,54,629 shares13 Apr 2026: ₹435.50 · 94,139 shares15 Apr 2026: ₹440.15 · 1,09,548 shares16 Apr 2026: ₹435.20 · 16,25,220 shares17 Apr 2026: ₹436.80 · 4,39,009 shares20 Apr 2026: ₹438.25 · 6,32,584 shares21 Apr 2026: ₹438.15 · 1,69,445 shares22 Apr 2026: ₹442.80 · 1,53,515 shares23 Apr 2026: ₹434.55 · 77,441 shares24 Apr 2026: ₹428.65 · 1,35,534 shares27 Apr 2026: ₹435.55 · 81,478 shares28 Apr 2026: ₹449.00 · 6,47,581 shares29 Apr 2026: ₹437.70 · 4,93,299 shares30 Apr 2026: ₹439.95 · 1,74,163 shares4 May 2026: ₹461.05 · 5,23,793 shares5 May 2026: ₹458.80 · 1,21,985 shares6 May 2026: ₹460.05 · 1,42,188 shares7 May 2026: ₹455.20 · 1,46,223 shares8 May 2026: ₹456.15 · 1,40,556 shares11 May 2026: ₹439.90 · 1,47,890 shares12 May 2026: ₹425.60 · 88,055 shares13 May 2026: ₹433.90 · 61,410 shares14 May 2026: ₹447.85 · 1,68,371 shares15 May 2026: ₹458.95 · 4,15,640 shares18 May 2026: ₹452.25 · 1,21,093 shares19 May 2026: ₹455.80 · 1,05,006 shares20 May 2026: ₹444.50 · 2,51,593 shares21 May 2026: ₹446.10 · 92,902 shares22 May 2026: ₹455.30 · 1,41,959 shares25 May 2026: ₹452.20 · 71,626 shares26 May 2026: ₹446.05 · 64,709 shares27 May 2026: ₹459.65 · 2,52,158 shares29 May 2026: ₹455.95 · 1,12,307 shares1 Jun 2026: ₹441.05 · 81,762 shares2 Jun 2026: ₹440.50 · 71,614 shares3 Jun 2026: ₹437.45 · 55,960 shares4 Jun 2026: ₹435.60 · 42,354 shares5 Jun 2026: ₹438.65 · 1,19,736 shares8 Jun 2026: ₹425.40 · 1,10,873 shares9 Jun 2026: ₹428.80 · 47,383 shares10 Jun 2026: ₹427.95 · 84,448 shares11 Jun 2026: ₹422.90 · 51,696 shares12 Jun 2026: ₹429.35 · 1,26,674 shares15 Jun 2026: ₹452.00 · 2,10,486 shares16 Jun 2026: ₹456.20 · 86,304 shares17 Jun 2026: ₹456.20 · 1,17,493 shares18 Jun 2026: ₹463.25 · 1,58,970 shares19 Jun 2026: ₹470.00 · 2,48,211 shares22 Jun 2026: ₹468.00 · 98,606 shares23 Jun 2026: ₹462.85 · 1,54,244 shares24 Jun 2026: ₹462.10 · 1,09,854 shares25 Jun 2026: ₹464.80 · 3,34,028 shares29 Jun 2026: ₹460.60 · 1,40,727 shares30 Jun 2026: ₹449.25 · 1,82,809 shares1 Jul 2026: ₹444.75 · 1,46,780 shares2 Jul 2026: ₹455.45 · 3,03,568 shares3 Jul 2026: ₹454.65 · 57,252 shares6 Jul 2026: ₹453.50 · 47,527 shares7 Jul 2026: ₹467.95 · 8,68,519 shares8 Jul 2026: ₹465.50 · 4,48,298 shares9 Jul 2026: ₹479.95 · 4,61,890 shares10 Jul 2026: ₹471.85 · 4,32,435 shares13 Jul 2026: ₹470.35 · 1,42,910 shares14 Jul 2026: ₹465.80 · 96,832 shares15 Jul 2026: ₹472.85 · 94,313 shares16 Jul 2026: ₹485.00 · 8,94,350 shares17 Jul 2026: ₹482.10 · 1,18,821 shares20 Jul 2026: ₹477.35 · 81,353 shares21 Jul 2026: ₹485.00 · 1,21,234 shares22 Jul 2026: ₹485.30 · 5,64,110 shares23 Jul 2026: ₹502.95 · 5,23,144 shares24 Jul 2026: ₹509.30 · 5,12,575 shares27 Jul 2026: ₹514.40 · 3,27,078 shares28 Jul 2026: ₹524.15 · 2,21,321 shares29 Jul 2026: ₹518.95 · 1,85,223 shares30 Jul 2026: ₹508.00 · 2,37,105 shares31 Jul 2026: ₹528.05 · 3,06,260 shares3 Aug 2026: ₹569.65 · 10,82,723 shares4 Aug 2026: ₹551.30 · 2,71,933 shares5 Aug 2026: ₹637.55 · 1,80,19,129 shares6 Aug 2026: ₹678.80 · 92,46,516 shares7 Aug 2026: ₹634.95 · 12,90,478 shares10 Aug 2026: ₹655.60 · 11,59,253 shares11 Aug 2026: ₹654.25 · 2,76,433 shares12 Aug 2026: ₹651.20 · 1,85,247 shares13 Aug 2026: ₹649.45 · 8,44,981 shares14 Aug 2026: ₹644.70 · 1,48,256 shares17 Aug 2026: ₹649.20 · 4,95,881 shares18 Aug 2026: ₹638.25 · 2,60,634 shares19 Aug 2026: ₹646.35 · 2,43,997 shares20 Aug 2026: ₹643.85 · 6,03,855 shares21 Aug 2026: ₹621.15 · 5,96,176 shares24 Aug 2026: ₹615.40 · 2,43,400 shares25 Aug 2026: ₹605.20 · 4,52,810 shares26 Aug 2026: ₹617.00 · 1,80,959 shares27 Aug 2026: ₹606.05 · 1,16,536 shares28 Aug 2026: ₹633.10 · 4,16,555 shares31 Aug 2026: ₹659.90 · 9,43,528 shares1 Sep 2026: ₹635.65 · 1,97,446 shares2 Sep 2026: ₹623.85 · 1,34,316 shares3 Sep 2026: ₹632.20 · 2,05,122 shares4 Sep 2026: ₹618.85 · 1,64,992 shares7 Sep 2026: ₹611.50 · 1,21,536 shares8 Sep 2026: ₹610.15 · 4,64,451 shares9 Sep 2026: ₹627.25 · 2,88,722 shares10 Sep 2026: ₹622.40 · 1,07,736 shares11 Sep 2026: ₹624.55 · 1,29,770 shares15 Sep 2026: ₹604.70 · 4,80,326 shares16 Sep 2026: ₹617.90 · 2,09,278 shares17 Sep 2026: ₹618.90 · 1,54,115 shares18 Sep 2026: ₹656.25 · 5,15,555 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹534.35 · 1,61,320 shares18 Sep 2025: ₹520.30 · 3,57,685 shares19 Sep 2025: ₹516.70 · 1,17,449 shares22 Sep 2025: ₹514.50 · 92,264 shares23 Sep 2025: ₹535.50 · 4,61,584 shares24 Sep 2025: ₹566.40 · 25,59,311 shares25 Sep 2025: ₹572.50 · 5,27,655 shares26 Sep 2025: ₹554.80 · 5,70,732 shares29 Sep 2025: ₹541.05 · 3,65,194 shares30 Sep 2025: ₹527.70 · 3,75,999 shares1 Oct 2025: ₹530.50 · 2,16,850 shares3 Oct 2025: ₹522.20 · 2,22,917 shares6 Oct 2025: ₹515.05 · 2,69,891 shares7 Oct 2025: ₹513.90 · 1,61,804 shares8 Oct 2025: ₹498.85 · 4,03,775 shares9 Oct 2025: ₹489.20 · 3,19,209 shares10 Oct 2025: ₹493.90 · 2,26,189 shares13 Oct 2025: ₹484.95 · 2,78,807 shares14 Oct 2025: ₹469.95 · 2,63,971 shares15 Oct 2025: ₹477.25 · 1,86,273 shares16 Oct 2025: ₹483.45 · 1,52,113 shares17 Oct 2025: ₹484.45 · 2,74,318 shares20 Oct 2025: ₹492.50 · 1,49,352 shares21 Oct 2025: ₹510.15 · 2,79,707 shares23 Oct 2025: ₹500.55 · 2,61,765 shares24 Oct 2025: ₹496.15 · 1,54,852 shares27 Oct 2025: ₹494.85 · 1,10,229 shares28 Oct 2025: ₹488.55 · 1,62,730 shares29 Oct 2025: ₹492.45 · 2,76,386 shares30 Oct 2025: ₹501.85 · 5,81,728 shares31 Oct 2025: ₹483.75 · 6,28,669 shares3 Nov 2025: ₹480.65 · 1,64,182 shares4 Nov 2025: ₹479.05 · 2,19,941 shares6 Nov 2025: ₹465.35 · 1,55,913 shares7 Nov 2025: ₹459.30 · 3,52,779 shares10 Nov 2025: ₹469.75 · 3,94,060 shares11 Nov 2025: ₹457.00 · 1,99,968 shares12 Nov 2025: ₹455.40 · 1,55,591 shares13 Nov 2025: ₹459.45 · 1,60,642 shares14 Nov 2025: ₹468.15 · 1,68,262 shares17 Nov 2025: ₹472.60 · 1,31,423 shares18 Nov 2025: ₹479.60 · 2,15,462 shares19 Nov 2025: ₹474.35 · 1,35,506 shares20 Nov 2025: ₹482.10 · 1,93,890 shares21 Nov 2025: ₹480.70 · 2,65,974 shares24 Nov 2025: ₹476.65 · 2,29,223 shares25 Nov 2025: ₹476.60 · 90,73,243 shares26 Nov 2025: ₹493.50 · 5,87,808 shares27 Nov 2025: ₹494.50 · 1,68,535 shares28 Nov 2025: ₹497.35 · 3,73,557 shares1 Dec 2025: ₹495.70 · 2,01,744 shares2 Dec 2025: ₹493.05 · 2,21,222 shares3 Dec 2025: ₹489.75 · 2,66,482 shares4 Dec 2025: ₹482.75 · 1,68,604 shares5 Dec 2025: ₹479.15 · 1,22,000 shares8 Dec 2025: ₹457.90 · 1,81,217 shares9 Dec 2025: ₹469.15 · 7,01,139 shares10 Dec 2025: ₹460.00 · 1,14,841 shares11 Dec 2025: ₹463.40 · 1,29,719 shares12 Dec 2025: ₹465.65 · 1,10,664 shares15 Dec 2025: ₹460.95 · 61,930 shares16 Dec 2025: ₹464.60 · 70,587 shares17 Dec 2025: ₹470.70 · 96,054 shares18 Dec 2025: ₹483.15 · 2,74,643 shares19 Dec 2025: ₹490.30 · 1,36,884 shares22 Dec 2025: ₹498.70 · 3,06,830 shares23 Dec 2025: ₹497.05 · 1,34,284 shares24 Dec 2025: ₹498.30 · 1,12,654 shares26 Dec 2025: ₹483.50 · 1,14,255 shares29 Dec 2025: ₹471.90 · 1,88,089 shares30 Dec 2025: ₹469.25 · 1,28,149 shares31 Dec 2025: ₹478.65 · 1,62,830 shares1 Jan 2026: ₹478.30 · 65,729 shares2 Jan 2026: ₹482.10 · 1,24,916 shares5 Jan 2026: ₹475.90 · 1,22,808 shares6 Jan 2026: ₹474.55 · 1,03,221 shares7 Jan 2026: ₹468.90 · 80,540 shares8 Jan 2026: ₹470.25 · 1,33,402 shares9 Jan 2026: ₹474.80 · 2,08,450 shares12 Jan 2026: ₹462.95 · 2,96,836 shares13 Jan 2026: ₹465.70 · 1,21,010 shares14 Jan 2026: ₹458.80 · 86,570 shares16 Jan 2026: ₹464.00 · 90,646 shares19 Jan 2026: ₹458.50 · 49,124 shares20 Jan 2026: ₹443.40 · 1,06,448 shares21 Jan 2026: ₹431.00 · 1,17,653 shares22 Jan 2026: ₹435.55 · 64,922 shares23 Jan 2026: ₹425.35 · 77,666 shares27 Jan 2026: ₹429.80 · 2,26,039 shares28 Jan 2026: ₹427.15 · 73,285 shares29 Jan 2026: ₹441.45 · 2,33,313 shares30 Jan 2026: ₹445.95 · 77,425 shares1 Feb 2026: ₹437.50 · 59,158 shares2 Feb 2026: ₹446.50 · 1,47,106 shares3 Feb 2026: ₹464.90 · 2,59,432 shares4 Feb 2026: ₹459.30 · 64,847 shares5 Feb 2026: ₹461.35 · 97,790 shares6 Feb 2026: ₹454.05 · 52,646 shares9 Feb 2026: ₹452.75 · 1,20,531 shares10 Feb 2026: ₹449.30 · 1,45,984 shares11 Feb 2026: ₹449.85 · 1,13,066 shares12 Feb 2026: ₹440.65 · 87,082 shares13 Feb 2026: ₹432.10 · 1,85,461 shares16 Feb 2026: ₹436.05 · 1,82,113 shares17 Feb 2026: ₹437.80 · 1,24,576 shares18 Feb 2026: ₹444.35 · 1,83,424 shares19 Feb 2026: ₹434.35 · 8,55,720 shares20 Feb 2026: ₹435.10 · 57,435 shares23 Feb 2026: ₹433.10 · 68,727 shares24 Feb 2026: ₹427.80 · 53,919 shares25 Feb 2026: ₹426.90 · 78,256 shares26 Feb 2026: ₹424.30 · 58,428 shares27 Feb 2026: ₹415.35 · 2,12,863 shares2 Mar 2026: ₹400.10 · 1,64,649 shares4 Mar 2026: ₹386.15 · 1,41,730 shares5 Mar 2026: ₹389.25 · 2,20,061 shares6 Mar 2026: ₹391.85 · 1,21,992 shares9 Mar 2026: ₹380.10 · 1,13,798 shares10 Mar 2026: ₹393.80 · 1,23,891 shares11 Mar 2026: ₹404.65 · 3,25,457 shares12 Mar 2026: ₹406.40 · 1,78,907 shares13 Mar 2026: ₹402.30 · 1,76,369 shares16 Mar 2026: ₹408.10 · 1,72,712 shares17 Mar 2026: ₹406.00 · 1,02,965 shares18 Mar 2026: ₹417.70 · 1,26,364 shares19 Mar 2026: ₹418.55 · 1,73,816 shares20 Mar 2026: ₹409.20 · 93,035 shares23 Mar 2026: ₹394.75 · 1,73,023 shares24 Mar 2026: ₹415.30 · 1,81,394 shares25 Mar 2026: ₹444.15 · 5,19,056 shares27 Mar 2026: ₹438.75 · 2,69,246 shares30 Mar 2026: ₹444.75 · 3,96,356 shares1 Apr 2026: ₹435.70 · 4,13,238 shares2 Apr 2026: ₹436.50 · 77,626 shares6 Apr 2026: ₹434.50 · 60,549 shares7 Apr 2026: ₹433.15 · 32,966 shares8 Apr 2026: ₹440.50 · 2,38,203 shares9 Apr 2026: ₹438.60 · 80,666 shares10 Apr 2026: ₹440.15 · 1,54,629 shares13 Apr 2026: ₹435.50 · 94,139 shares15 Apr 2026: ₹440.15 · 1,09,548 shares16 Apr 2026: ₹435.20 · 16,25,220 shares17 Apr 2026: ₹436.80 · 4,39,009 shares20 Apr 2026: ₹438.25 · 6,32,584 shares21 Apr 2026: ₹438.15 · 1,69,445 shares22 Apr 2026: ₹442.80 · 1,53,515 shares23 Apr 2026: ₹434.55 · 77,441 shares24 Apr 2026: ₹428.65 · 1,35,534 shares27 Apr 2026: ₹435.55 · 81,478 shares28 Apr 2026: ₹449.00 · 6,47,581 shares29 Apr 2026: ₹437.70 · 4,93,299 shares30 Apr 2026: ₹439.95 · 1,74,163 shares4 May 2026: ₹461.05 · 5,23,793 shares5 May 2026: ₹458.80 · 1,21,985 shares6 May 2026: ₹460.05 · 1,42,188 shares7 May 2026: ₹455.20 · 1,46,223 shares8 May 2026: ₹456.15 · 1,40,556 shares11 May 2026: ₹439.90 · 1,47,890 shares12 May 2026: ₹425.60 · 88,055 shares13 May 2026: ₹433.90 · 61,410 shares14 May 2026: ₹447.85 · 1,68,371 shares15 May 2026: ₹458.95 · 4,15,640 shares18 May 2026: ₹452.25 · 1,21,093 shares19 May 2026: ₹455.80 · 1,05,006 shares20 May 2026: ₹444.50 · 2,51,593 shares21 May 2026: ₹446.10 · 92,902 shares22 May 2026: ₹455.30 · 1,41,959 shares25 May 2026: ₹452.20 · 71,626 shares26 May 2026: ₹446.05 · 64,709 shares27 May 2026: ₹459.65 · 2,52,158 shares29 May 2026: ₹455.95 · 1,12,307 shares1 Jun 2026: ₹441.05 · 81,762 shares2 Jun 2026: ₹440.50 · 71,614 shares3 Jun 2026: ₹437.45 · 55,960 shares4 Jun 2026: ₹435.60 · 42,354 shares5 Jun 2026: ₹438.65 · 1,19,736 shares8 Jun 2026: ₹425.40 · 1,10,873 shares9 Jun 2026: ₹428.80 · 47,383 shares10 Jun 2026: ₹427.95 · 84,448 shares11 Jun 2026: ₹422.90 · 51,696 shares12 Jun 2026: ₹429.35 · 1,26,674 shares15 Jun 2026: ₹452.00 · 2,10,486 shares16 Jun 2026: ₹456.20 · 86,304 shares17 Jun 2026: ₹456.20 · 1,17,493 shares18 Jun 2026: ₹463.25 · 1,58,970 shares19 Jun 2026: ₹470.00 · 2,48,211 shares22 Jun 2026: ₹468.00 · 98,606 shares23 Jun 2026: ₹462.85 · 1,54,244 shares24 Jun 2026: ₹462.10 · 1,09,854 shares25 Jun 2026: ₹464.80 · 3,34,028 shares29 Jun 2026: ₹460.60 · 1,40,727 shares30 Jun 2026: ₹449.25 · 1,82,809 shares1 Jul 2026: ₹444.75 · 1,46,780 shares2 Jul 2026: ₹455.45 · 3,03,568 shares3 Jul 2026: ₹454.65 · 57,252 shares6 Jul 2026: ₹453.50 · 47,527 shares7 Jul 2026: ₹467.95 · 8,68,519 shares8 Jul 2026: ₹465.50 · 4,48,298 shares9 Jul 2026: ₹479.95 · 4,61,890 shares10 Jul 2026: ₹471.85 · 4,32,435 shares13 Jul 2026: ₹470.35 · 1,42,910 shares14 Jul 2026: ₹465.80 · 96,832 shares15 Jul 2026: ₹472.85 · 94,313 shares16 Jul 2026: ₹485.00 · 8,94,350 shares17 Jul 2026: ₹482.10 · 1,18,821 shares20 Jul 2026: ₹477.35 · 81,353 shares21 Jul 2026: ₹485.00 · 1,21,234 shares22 Jul 2026: ₹485.30 · 5,64,110 shares23 Jul 2026: ₹502.95 · 5,23,144 shares24 Jul 2026: ₹509.30 · 5,12,575 shares27 Jul 2026: ₹514.40 · 3,27,078 shares28 Jul 2026: ₹524.15 · 2,21,321 shares29 Jul 2026: ₹518.95 · 1,85,223 shares30 Jul 2026: ₹508.00 · 2,37,105 shares31 Jul 2026: ₹528.05 · 3,06,260 shares3 Aug 2026: ₹569.65 · 10,82,723 shares4 Aug 2026: ₹551.30 · 2,71,933 shares5 Aug 2026: ₹637.55 · 1,80,19,129 shares6 Aug 2026: ₹678.80 · 92,46,516 shares7 Aug 2026: ₹634.95 · 12,90,478 shares10 Aug 2026: ₹655.60 · 11,59,253 shares11 Aug 2026: ₹654.25 · 2,76,433 shares12 Aug 2026: ₹651.20 · 1,85,247 shares13 Aug 2026: ₹649.45 · 8,44,981 shares14 Aug 2026: ₹644.70 · 1,48,256 shares17 Aug 2026: ₹649.20 · 4,95,881 shares18 Aug 2026: ₹638.25 · 2,60,634 shares19 Aug 2026: ₹646.35 · 2,43,997 shares20 Aug 2026: ₹643.85 · 6,03,855 shares21 Aug 2026: ₹621.15 · 5,96,176 shares24 Aug 2026: ₹615.40 · 2,43,400 shares25 Aug 2026: ₹605.20 · 4,52,810 shares26 Aug 2026: ₹617.00 · 1,80,959 shares27 Aug 2026: ₹606.05 · 1,16,536 shares28 Aug 2026: ₹633.10 · 4,16,555 shares31 Aug 2026: ₹659.90 · 9,43,528 shares1 Sep 2026: ₹635.65 · 1,97,446 shares2 Sep 2026: ₹623.85 · 1,34,316 shares3 Sep 2026: ₹632.20 · 2,05,122 shares4 Sep 2026: ₹618.85 · 1,64,992 shares7 Sep 2026: ₹611.50 · 1,21,536 shares8 Sep 2026: ₹610.15 · 4,64,451 shares9 Sep 2026: ₹627.25 · 2,88,722 shares10 Sep 2026: ₹622.40 · 1,07,736 shares11 Sep 2026: ₹624.55 · 1,29,770 shares15 Sep 2026: ₹604.70 · 4,80,326 shares16 Sep 2026: ₹617.90 · 2,09,278 shares17 Sep 2026: ₹618.90 · 1,54,115 shares18 Sep 2026: ₹656.25 · 5,15,555 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹534.35 · 1,61,320 shares18 Sep 2025: ₹520.30 · 3,57,685 shares19 Sep 2025: ₹516.70 · 1,17,449 shares22 Sep 2025: ₹514.50 · 92,264 shares23 Sep 2025: ₹535.50 · 4,61,584 shares24 Sep 2025: ₹566.40 · 25,59,311 shares25 Sep 2025: ₹572.50 · 5,27,655 shares26 Sep 2025: ₹554.80 · 5,70,732 shares29 Sep 2025: ₹541.05 · 3,65,194 shares30 Sep 2025: ₹527.70 · 3,75,999 shares1 Oct 2025: ₹530.50 · 2,16,850 shares3 Oct 2025: ₹522.20 · 2,22,917 shares6 Oct 2025: ₹515.05 · 2,69,891 shares7 Oct 2025: ₹513.90 · 1,61,804 shares8 Oct 2025: ₹498.85 · 4,03,775 shares9 Oct 2025: ₹489.20 · 3,19,209 shares10 Oct 2025: ₹493.90 · 2,26,189 shares13 Oct 2025: ₹484.95 · 2,78,807 shares14 Oct 2025: ₹469.95 · 2,63,971 shares15 Oct 2025: ₹477.25 · 1,86,273 shares16 Oct 2025: ₹483.45 · 1,52,113 shares17 Oct 2025: ₹484.45 · 2,74,318 shares20 Oct 2025: ₹492.50 · 1,49,352 shares21 Oct 2025: ₹510.15 · 2,79,707 shares23 Oct 2025: ₹500.55 · 2,61,765 shares24 Oct 2025: ₹496.15 · 1,54,852 shares27 Oct 2025: ₹494.85 · 1,10,229 shares28 Oct 2025: ₹488.55 · 1,62,730 shares29 Oct 2025: ₹492.45 · 2,76,386 shares30 Oct 2025: ₹501.85 · 5,81,728 shares31 Oct 2025: ₹483.75 · 6,28,669 shares3 Nov 2025: ₹480.65 · 1,64,182 shares4 Nov 2025: ₹479.05 · 2,19,941 shares6 Nov 2025: ₹465.35 · 1,55,913 shares7 Nov 2025: ₹459.30 · 3,52,779 shares10 Nov 2025: ₹469.75 · 3,94,060 shares11 Nov 2025: ₹457.00 · 1,99,968 shares12 Nov 2025: ₹455.40 · 1,55,591 shares13 Nov 2025: ₹459.45 · 1,60,642 shares14 Nov 2025: ₹468.15 · 1,68,262 shares17 Nov 2025: ₹472.60 · 1,31,423 shares18 Nov 2025: ₹479.60 · 2,15,462 shares19 Nov 2025: ₹474.35 · 1,35,506 shares20 Nov 2025: ₹482.10 · 1,93,890 shares21 Nov 2025: ₹480.70 · 2,65,974 shares24 Nov 2025: ₹476.65 · 2,29,223 shares25 Nov 2025: ₹476.60 · 90,73,243 shares26 Nov 2025: ₹493.50 · 5,87,808 shares27 Nov 2025: ₹494.50 · 1,68,535 shares28 Nov 2025: ₹497.35 · 3,73,557 shares1 Dec 2025: ₹495.70 · 2,01,744 shares2 Dec 2025: ₹493.05 · 2,21,222 shares3 Dec 2025: ₹489.75 · 2,66,482 shares4 Dec 2025: ₹482.75 · 1,68,604 shares5 Dec 2025: ₹479.15 · 1,22,000 shares8 Dec 2025: ₹457.90 · 1,81,217 shares9 Dec 2025: ₹469.15 · 7,01,139 shares10 Dec 2025: ₹460.00 · 1,14,841 shares11 Dec 2025: ₹463.40 · 1,29,719 shares12 Dec 2025: ₹465.65 · 1,10,664 shares15 Dec 2025: ₹460.95 · 61,930 shares16 Dec 2025: ₹464.60 · 70,587 shares17 Dec 2025: ₹470.70 · 96,054 shares18 Dec 2025: ₹483.15 · 2,74,643 shares19 Dec 2025: ₹490.30 · 1,36,884 shares22 Dec 2025: ₹498.70 · 3,06,830 shares23 Dec 2025: ₹497.05 · 1,34,284 shares24 Dec 2025: ₹498.30 · 1,12,654 shares26 Dec 2025: ₹483.50 · 1,14,255 shares29 Dec 2025: ₹471.90 · 1,88,089 shares30 Dec 2025: ₹469.25 · 1,28,149 shares31 Dec 2025: ₹478.65 · 1,62,830 shares1 Jan 2026: ₹478.30 · 65,729 shares2 Jan 2026: ₹482.10 · 1,24,916 shares5 Jan 2026: ₹475.90 · 1,22,808 shares6 Jan 2026: ₹474.55 · 1,03,221 shares7 Jan 2026: ₹468.90 · 80,540 shares8 Jan 2026: ₹470.25 · 1,33,402 shares9 Jan 2026: ₹474.80 · 2,08,450 shares12 Jan 2026: ₹462.95 · 2,96,836 shares13 Jan 2026: ₹465.70 · 1,21,010 shares14 Jan 2026: ₹458.80 · 86,570 shares16 Jan 2026: ₹464.00 · 90,646 shares19 Jan 2026: ₹458.50 · 49,124 shares20 Jan 2026: ₹443.40 · 1,06,448 shares21 Jan 2026: ₹431.00 · 1,17,653 shares22 Jan 2026: ₹435.55 · 64,922 shares23 Jan 2026: ₹425.35 · 77,666 shares27 Jan 2026: ₹429.80 · 2,26,039 shares28 Jan 2026: ₹427.15 · 73,285 shares29 Jan 2026: ₹441.45 · 2,33,313 shares30 Jan 2026: ₹445.95 · 77,425 shares1 Feb 2026: ₹437.50 · 59,158 shares2 Feb 2026: ₹446.50 · 1,47,106 shares3 Feb 2026: ₹464.90 · 2,59,432 shares4 Feb 2026: ₹459.30 · 64,847 shares5 Feb 2026: ₹461.35 · 97,790 shares6 Feb 2026: ₹454.05 · 52,646 shares9 Feb 2026: ₹452.75 · 1,20,531 shares10 Feb 2026: ₹449.30 · 1,45,984 shares11 Feb 2026: ₹449.85 · 1,13,066 shares12 Feb 2026: ₹440.65 · 87,082 shares13 Feb 2026: ₹432.10 · 1,85,461 shares16 Feb 2026: ₹436.05 · 1,82,113 shares17 Feb 2026: ₹437.80 · 1,24,576 shares18 Feb 2026: ₹444.35 · 1,83,424 shares19 Feb 2026: ₹434.35 · 8,55,720 shares20 Feb 2026: ₹435.10 · 57,435 shares23 Feb 2026: ₹433.10 · 68,727 shares24 Feb 2026: ₹427.80 · 53,919 shares25 Feb 2026: ₹426.90 · 78,256 shares26 Feb 2026: ₹424.30 · 58,428 shares27 Feb 2026: ₹415.35 · 2,12,863 shares2 Mar 2026: ₹400.10 · 1,64,649 shares4 Mar 2026: ₹386.15 · 1,41,730 shares5 Mar 2026: ₹389.25 · 2,20,061 shares6 Mar 2026: ₹391.85 · 1,21,992 shares9 Mar 2026: ₹380.10 · 1,13,798 shares10 Mar 2026: ₹393.80 · 1,23,891 shares11 Mar 2026: ₹404.65 · 3,25,457 shares12 Mar 2026: ₹406.40 · 1,78,907 shares13 Mar 2026: ₹402.30 · 1,76,369 shares16 Mar 2026: ₹408.10 · 1,72,712 shares17 Mar 2026: ₹406.00 · 1,02,965 shares18 Mar 2026: ₹417.70 · 1,26,364 shares19 Mar 2026: ₹418.55 · 1,73,816 shares20 Mar 2026: ₹409.20 · 93,035 shares23 Mar 2026: ₹394.75 · 1,73,023 shares24 Mar 2026: ₹415.30 · 1,81,394 shares25 Mar 2026: ₹444.15 · 5,19,056 shares27 Mar 2026: ₹438.75 · 2,69,246 shares30 Mar 2026: ₹444.75 · 3,96,356 shares1 Apr 2026: ₹435.70 · 4,13,238 shares2 Apr 2026: ₹436.50 · 77,626 shares6 Apr 2026: ₹434.50 · 60,549 shares7 Apr 2026: ₹433.15 · 32,966 shares8 Apr 2026: ₹440.50 · 2,38,203 shares9 Apr 2026: ₹438.60 · 80,666 shares10 Apr 2026: ₹440.15 · 1,54,629 shares13 Apr 2026: ₹435.50 · 94,139 shares15 Apr 2026: ₹440.15 · 1,09,548 shares16 Apr 2026: ₹435.20 · 16,25,220 shares17 Apr 2026: ₹436.80 · 4,39,009 shares20 Apr 2026: ₹438.25 · 6,32,584 shares21 Apr 2026: ₹438.15 · 1,69,445 shares22 Apr 2026: ₹442.80 · 1,53,515 shares23 Apr 2026: ₹434.55 · 77,441 shares24 Apr 2026: ₹428.65 · 1,35,534 shares27 Apr 2026: ₹435.55 · 81,478 shares28 Apr 2026: ₹449.00 · 6,47,581 shares29 Apr 2026: ₹437.70 · 4,93,299 shares30 Apr 2026: ₹439.95 · 1,74,163 shares4 May 2026: ₹461.05 · 5,23,793 shares5 May 2026: ₹458.80 · 1,21,985 shares6 May 2026: ₹460.05 · 1,42,188 shares7 May 2026: ₹455.20 · 1,46,223 shares8 May 2026: ₹456.15 · 1,40,556 shares11 May 2026: ₹439.90 · 1,47,890 shares12 May 2026: ₹425.60 · 88,055 shares13 May 2026: ₹433.90 · 61,410 shares14 May 2026: ₹447.85 · 1,68,371 shares15 May 2026: ₹458.95 · 4,15,640 shares18 May 2026: ₹452.25 · 1,21,093 shares19 May 2026: ₹455.80 · 1,05,006 shares20 May 2026: ₹444.50 · 2,51,593 shares21 May 2026: ₹446.10 · 92,902 shares22 May 2026: ₹455.30 · 1,41,959 shares25 May 2026: ₹452.20 · 71,626 shares26 May 2026: ₹446.05 · 64,709 shares27 May 2026: ₹459.65 · 2,52,158 shares29 May 2026: ₹455.95 · 1,12,307 shares1 Jun 2026: ₹441.05 · 81,762 shares2 Jun 2026: ₹440.50 · 71,614 shares3 Jun 2026: ₹437.45 · 55,960 shares4 Jun 2026: ₹435.60 · 42,354 shares5 Jun 2026: ₹438.65 · 1,19,736 shares8 Jun 2026: ₹425.40 · 1,10,873 shares9 Jun 2026: ₹428.80 · 47,383 shares10 Jun 2026: ₹427.95 · 84,448 shares11 Jun 2026: ₹422.90 · 51,696 shares12 Jun 2026: ₹429.35 · 1,26,674 shares15 Jun 2026: ₹452.00 · 2,10,486 shares16 Jun 2026: ₹456.20 · 86,304 shares17 Jun 2026: ₹456.20 · 1,17,493 shares18 Jun 2026: ₹463.25 · 1,58,970 shares19 Jun 2026: ₹470.00 · 2,48,211 shares22 Jun 2026: ₹468.00 · 98,606 shares23 Jun 2026: ₹462.85 · 1,54,244 shares24 Jun 2026: ₹462.10 · 1,09,854 shares25 Jun 2026: ₹464.80 · 3,34,028 shares29 Jun 2026: ₹460.60 · 1,40,727 shares30 Jun 2026: ₹449.25 · 1,82,809 shares1 Jul 2026: ₹444.75 · 1,46,780 shares2 Jul 2026: ₹455.45 · 3,03,568 shares3 Jul 2026: ₹454.65 · 57,252 shares6 Jul 2026: ₹453.50 · 47,527 shares7 Jul 2026: ₹467.95 · 8,68,519 shares8 Jul 2026: ₹465.50 · 4,48,298 shares9 Jul 2026: ₹479.95 · 4,61,890 shares10 Jul 2026: ₹471.85 · 4,32,435 shares13 Jul 2026: ₹470.35 · 1,42,910 shares14 Jul 2026: ₹465.80 · 96,832 shares15 Jul 2026: ₹472.85 · 94,313 shares16 Jul 2026: ₹485.00 · 8,94,350 shares17 Jul 2026: ₹482.10 · 1,18,821 shares20 Jul 2026: ₹477.35 · 81,353 shares21 Jul 2026: ₹485.00 · 1,21,234 shares22 Jul 2026: ₹485.30 · 5,64,110 shares23 Jul 2026: ₹502.95 · 5,23,144 shares24 Jul 2026: ₹509.30 · 5,12,575 shares27 Jul 2026: ₹514.40 · 3,27,078 shares28 Jul 2026: ₹524.15 · 2,21,321 shares29 Jul 2026: ₹518.95 · 1,85,223 shares30 Jul 2026: ₹508.00 · 2,37,105 shares31 Jul 2026: ₹528.05 · 3,06,260 shares3 Aug 2026: ₹569.65 · 10,82,723 shares4 Aug 2026: ₹551.30 · 2,71,933 shares5 Aug 2026: ₹637.55 · 1,80,19,129 shares6 Aug 2026: ₹678.80 · 92,46,516 shares7 Aug 2026: ₹634.95 · 12,90,478 shares10 Aug 2026: ₹655.60 · 11,59,253 shares11 Aug 2026: ₹654.25 · 2,76,433 shares12 Aug 2026: ₹651.20 · 1,85,247 shares13 Aug 2026: ₹649.45 · 8,44,981 shares14 Aug 2026: ₹644.70 · 1,48,256 shares17 Aug 2026: ₹649.20 · 4,95,881 shares18 Aug 2026: ₹638.25 · 2,60,634 shares19 Aug 2026: ₹646.35 · 2,43,997 shares20 Aug 2026: ₹643.85 · 6,03,855 shares21 Aug 2026: ₹621.15 · 5,96,176 shares24 Aug 2026: ₹615.40 · 2,43,400 shares25 Aug 2026: ₹605.20 · 4,52,810 shares26 Aug 2026: ₹617.00 · 1,80,959 shares27 Aug 2026: ₹606.05 · 1,16,536 shares28 Aug 2026: ₹633.10 · 4,16,555 shares31 Aug 2026: ₹659.90 · 9,43,528 shares1 Sep 2026: ₹635.65 · 1,97,446 shares2 Sep 2026: ₹623.85 · 1,34,316 shares3 Sep 2026: ₹632.20 · 2,05,122 shares4 Sep 2026: ₹618.85 · 1,64,992 shares7 Sep 2026: ₹611.50 · 1,21,536 shares8 Sep 2026: ₹610.15 · 4,64,451 shares9 Sep 2026: ₹627.25 · 2,88,722 shares10 Sep 2026: ₹622.40 · 1,07,736 shares11 Sep 2026: ₹624.55 · 1,29,770 shares15 Sep 2026: ₹604.70 · 4,80,326 shares16 Sep 2026: ₹617.90 · 2,09,278 shares17 Sep 2026: ₹618.90 · 1,54,115 shares18 Sep 2026: ₹656.25 · 5,15,555 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.