ANVESHAN
Theme
Create account
Stocks · IIFLCAPS · Capital Markets · small cap

IIFL CAPITAL SERVICES LTD

Last close
₹345.10
18 Sep 2026 · +19.0% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 5.4% · -0.07% over 3 months
Days to exit
42
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.5 yrs
0.41% Mar 2024 ₹122.85 +181% -0.07% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹275.58 +25% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹380.80 −9% -0.00% trimmed
HSBC Flexi Cap Fund
Flexi Cap · held 1.8 yrs
0 Oct 2024 ₹380.80 −9% exited Jul 2026
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹348.75 −1% 0.00% trimmed
Mirae Asset Nifty India Internet ETF
Equity ETF · held 1.2 yrs
0.74% Jul 2025 ₹317.75 +9% -0.22% added
Groww Nifty India Internet ETF
Other ETFs · held 1.2 yrs
0.74% Jul 2025 ₹317.75 +9% -0.22% added
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 11 mo
1.49% Oct 2025 ₹341.40 +1% -0.22% held
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.97% Jun 2026 ₹338.15 +2% +0.97% entered
ICICI Prudential Small Cap Fund
Small Cap · held 3 mo
0.48% Jun 2026 ₹338.15 +2% +0.48% entered
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic · held 3 mo
0.47% Jun 2026 ₹338.15 +2% +0.47% entered
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.5% each (5.4% summed across holders). At a fifth of average daily volume (3,47,863 shares), the aggregate fund position would take about 42 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC Flexi Cap Fund
Flexi Cap
-1.27% 0 · left Jul 2026 Oct 2024 −9%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹290.00 · 3,31,421 shares18 Sep 2025: ₹289.35 · 2,41,315 shares19 Sep 2025: ₹287.20 · 3,32,515 shares22 Sep 2025: ₹278.25 · 3,81,005 shares23 Sep 2025: ₹298.45 · 28,93,765 shares24 Sep 2025: ₹290.95 · 3,07,939 shares25 Sep 2025: ₹288.45 · 1,86,723 shares26 Sep 2025: ₹273.80 · 4,30,251 shares29 Sep 2025: ₹276.85 · 3,14,907 shares30 Sep 2025: ₹279.85 · 1,98,349 shares1 Oct 2025: ₹288.30 · 2,99,688 shares3 Oct 2025: ₹294.65 · 2,18,600 shares6 Oct 2025: ₹300.00 · 3,47,919 shares7 Oct 2025: ₹306.50 · 4,29,852 shares8 Oct 2025: ₹300.05 · 1,53,955 shares9 Oct 2025: ₹301.20 · 1,58,417 shares10 Oct 2025: ₹302.30 · 1,39,002 shares13 Oct 2025: ₹307.15 · 2,62,446 shares14 Oct 2025: ₹327.25 · 19,40,898 shares15 Oct 2025: ₹336.85 · 9,90,877 shares16 Oct 2025: ₹343.30 · 5,81,258 shares17 Oct 2025: ₹340.90 · 7,86,685 shares20 Oct 2025: ₹345.60 · 5,43,113 shares21 Oct 2025: ₹350.45 · 2,58,087 shares23 Oct 2025: ₹358.80 · 9,47,340 shares24 Oct 2025: ₹358.40 · 4,43,129 shares27 Oct 2025: ₹382.60 · 14,87,693 shares28 Oct 2025: ₹373.40 · 17,92,448 shares29 Oct 2025: ₹337.10 · 56,60,951 shares30 Oct 2025: ₹336.20 · 11,38,732 shares31 Oct 2025: ₹341.40 · 9,77,460 shares3 Nov 2025: ₹337.45 · 5,47,715 shares4 Nov 2025: ₹335.55 · 5,88,398 shares6 Nov 2025: ₹331.95 · 3,56,543 shares7 Nov 2025: ₹337.50 · 5,41,280 shares10 Nov 2025: ₹313.85 · 11,12,639 shares11 Nov 2025: ₹319.10 · 5,48,053 shares12 Nov 2025: ₹317.55 · 3,73,224 shares13 Nov 2025: ₹319.25 · 5,98,762 shares14 Nov 2025: ₹309.70 · 4,23,494 shares17 Nov 2025: ₹312.90 · 3,82,995 shares18 Nov 2025: ₹316.70 · 6,51,505 shares19 Nov 2025: ₹317.55 · 4,26,776 shares20 Nov 2025: ₹313.85 · 1,82,865 shares21 Nov 2025: ₹302.65 · 2,55,980 shares24 Nov 2025: ₹292.30 · 5,84,536 shares25 Nov 2025: ₹295.20 · 2,38,653 shares26 Nov 2025: ₹309.50 · 4,72,005 shares27 Nov 2025: ₹302.00 · 2,68,185 shares28 Nov 2025: ₹320.65 · 59,46,115 shares1 Dec 2025: ₹313.40 · 7,42,499 shares2 Dec 2025: ₹319.85 · 6,04,443 shares3 Dec 2025: ₹323.50 · 4,38,428 shares4 Dec 2025: ₹317.30 · 2,81,497 shares5 Dec 2025: ₹319.30 · 3,72,049 shares8 Dec 2025: ₹310.55 · 3,98,401 shares9 Dec 2025: ₹322.65 · 9,84,654 shares10 Dec 2025: ₹314.50 · 4,55,760 shares11 Dec 2025: ₹316.55 · 1,65,014 shares12 Dec 2025: ₹319.80 · 4,05,593 shares15 Dec 2025: ₹313.55 · 2,25,587 shares16 Dec 2025: ₹315.95 · 1,78,198 shares17 Dec 2025: ₹311.90 · 3,30,750 shares18 Dec 2025: ₹312.80 · 3,55,829 shares19 Dec 2025: ₹310.05 · 4,29,335 shares22 Dec 2025: ₹330.55 · 19,02,764 shares23 Dec 2025: ₹335.60 · 8,63,545 shares24 Dec 2025: ₹333.35 · 3,23,329 shares26 Dec 2025: ₹325.25 · 3,36,587 shares29 Dec 2025: ₹330.50 · 13,14,960 shares30 Dec 2025: ₹350.20 · 26,73,931 shares31 Dec 2025: ₹363.25 · 31,51,869 shares1 Jan 2026: ₹379.80 · 16,96,764 shares2 Jan 2026: ₹377.85 · 7,75,334 shares5 Jan 2026: ₹388.95 · 13,93,322 shares6 Jan 2026: ₹390.75 · 16,40,080 shares7 Jan 2026: ₹395.50 · 29,82,788 shares8 Jan 2026: ₹383.90 · 8,16,139 shares9 Jan 2026: ₹383.20 · 6,71,883 shares12 Jan 2026: ₹373.60 · 6,00,519 shares13 Jan 2026: ₹370.10 · 5,51,787 shares14 Jan 2026: ₹375.15 · 2,72,446 shares16 Jan 2026: ₹377.60 · 6,87,042 shares19 Jan 2026: ₹364.25 · 5,16,113 shares20 Jan 2026: ₹348.15 · 6,71,313 shares21 Jan 2026: ₹348.30 · 7,09,153 shares22 Jan 2026: ₹345.80 · 3,27,314 shares23 Jan 2026: ₹333.00 · 2,37,824 shares27 Jan 2026: ₹334.25 · 6,18,354 shares28 Jan 2026: ₹346.65 · 8,06,899 shares29 Jan 2026: ₹329.80 · 7,96,403 shares30 Jan 2026: ₹330.55 · 5,00,608 shares1 Feb 2026: ₹304.00 · 22,54,595 shares2 Feb 2026: ₹308.75 · 8,91,649 shares3 Feb 2026: ₹315.25 · 9,41,842 shares4 Feb 2026: ₹335.35 · 6,30,501 shares5 Feb 2026: ₹324.00 · 6,89,886 shares6 Feb 2026: ₹324.70 · 5,17,445 shares9 Feb 2026: ₹327.90 · 2,59,822 shares10 Feb 2026: ₹340.70 · 6,30,391 shares11 Feb 2026: ₹322.95 · 9,21,517 shares12 Feb 2026: ₹324.15 · 5,04,164 shares13 Feb 2026: ₹325.15 · 4,62,811 shares16 Feb 2026: ₹330.50 · 17,75,807 shares17 Feb 2026: ₹334.80 · 3,99,958 shares18 Feb 2026: ₹322.65 · 7,26,917 shares19 Feb 2026: ₹314.25 · 4,10,752 shares20 Feb 2026: ₹321.15 · 3,03,919 shares23 Feb 2026: ₹313.90 · 3,39,884 shares24 Feb 2026: ₹300.05 · 5,73,828 shares25 Feb 2026: ₹299.00 · 4,87,476 shares26 Feb 2026: ₹287.30 · 6,29,309 shares27 Feb 2026: ₹288.50 · 3,40,560 shares2 Mar 2026: ₹315.95 · 63,99,305 shares4 Mar 2026: ₹318.80 · 19,33,772 shares5 Mar 2026: ₹316.70 · 6,42,377 shares6 Mar 2026: ₹308.65 · 5,27,894 shares9 Mar 2026: ₹296.80 · 10,70,153 shares10 Mar 2026: ₹302.45 · 6,43,175 shares11 Mar 2026: ₹297.00 · 3,37,076 shares12 Mar 2026: ₹292.00 · 3,96,743 shares13 Mar 2026: ₹283.65 · 4,79,524 shares16 Mar 2026: ₹280.85 · 8,18,464 shares17 Mar 2026: ₹280.85 · 2,33,695 shares18 Mar 2026: ₹284.90 · 4,44,237 shares19 Mar 2026: ₹270.95 · 4,58,479 shares20 Mar 2026: ₹269.80 · 5,23,044 shares23 Mar 2026: ₹255.05 · 4,55,011 shares24 Mar 2026: ₹260.10 · 10,32,159 shares25 Mar 2026: ₹265.85 · 8,94,620 shares27 Mar 2026: ₹258.10 · 9,09,611 shares30 Mar 2026: ₹244.15 · 8,20,951 shares1 Apr 2026: ₹260.72 · 4,45,161 shares2 Apr 2026: ₹261.05 · 3,06,467 shares6 Apr 2026: ₹265.14 · 3,74,815 shares7 Apr 2026: ₹263.04 · 2,40,839 shares8 Apr 2026: ₹279.36 · 5,79,140 shares9 Apr 2026: ₹274.82 · 7,17,877 shares10 Apr 2026: ₹286.19 · 6,49,315 shares13 Apr 2026: ₹282.36 · 4,83,827 shares15 Apr 2026: ₹296.82 · 9,13,334 shares16 Apr 2026: ₹296.82 · 3,41,236 shares17 Apr 2026: ₹313.44 · 11,17,223 shares20 Apr 2026: ₹310.75 · 11,22,785 shares21 Apr 2026: ₹330.00 · 16,53,267 shares22 Apr 2026: ₹324.25 · 13,50,152 shares23 Apr 2026: ₹317.02 · 4,97,904 shares24 Apr 2026: ₹320.06 · 8,68,325 shares27 Apr 2026: ₹320.08 · 4,98,670 shares28 Apr 2026: ₹322.54 · 2,11,822 shares29 Apr 2026: ₹314.01 · 5,17,831 shares30 Apr 2026: ₹312.33 · 2,81,069 shares4 May 2026: ₹313.95 · 3,92,810 shares5 May 2026: ₹326.85 · 12,88,585 shares6 May 2026: ₹332.50 · 3,31,228 shares7 May 2026: ₹350.45 · 33,78,208 shares8 May 2026: ₹356.30 · 19,35,240 shares11 May 2026: ₹351.25 · 6,44,301 shares12 May 2026: ₹345.35 · 12,04,172 shares13 May 2026: ₹348.15 · 5,88,291 shares14 May 2026: ₹344.30 · 8,39,536 shares15 May 2026: ₹342.95 · 1,98,189 shares18 May 2026: ₹346.05 · 4,63,924 shares19 May 2026: ₹343.15 · 8,44,995 shares20 May 2026: ₹341.80 · 7,81,196 shares21 May 2026: ₹341.75 · 8,92,539 shares22 May 2026: ₹342.55 · 1,97,864 shares25 May 2026: ₹345.55 · 4,19,936 shares26 May 2026: ₹343.95 · 7,14,854 shares27 May 2026: ₹341.10 · 7,37,288 shares29 May 2026: ₹341.40 · 15,71,170 shares1 Jun 2026: ₹338.70 · 4,38,546 shares2 Jun 2026: ₹338.15 · 5,44,605 shares3 Jun 2026: ₹338.60 · 1,55,412 shares4 Jun 2026: ₹338.35 · 9,78,492 shares5 Jun 2026: ₹342.75 · 11,17,367 shares8 Jun 2026: ₹340.00 · 11,59,599 shares9 Jun 2026: ₹344.85 · 8,03,987 shares10 Jun 2026: ₹343.50 · 4,30,321 shares11 Jun 2026: ₹342.30 · 3,07,477 shares12 Jun 2026: ₹342.00 · 10,07,552 shares15 Jun 2026: ₹340.65 · 4,12,980 shares16 Jun 2026: ₹342.90 · 2,54,533 shares17 Jun 2026: ₹346.20 · 25,13,993 shares18 Jun 2026: ₹348.35 · 11,99,136 shares19 Jun 2026: ₹344.40 · 6,63,406 shares22 Jun 2026: ₹345.55 · 4,29,310 shares23 Jun 2026: ₹343.40 · 6,72,959 shares24 Jun 2026: ₹339.60 · 7,47,611 shares25 Jun 2026: ₹340.95 · 2,74,881 shares29 Jun 2026: ₹337.65 · 4,28,799 shares30 Jun 2026: ₹338.15 · 7,18,537 shares1 Jul 2026: ₹339.10 · 1,99,946 shares2 Jul 2026: ₹338.60 · 2,53,348 shares3 Jul 2026: ₹340.15 · 3,47,188 shares6 Jul 2026: ₹338.95 · 2,58,298 shares7 Jul 2026: ₹338.95 · 1,01,877 shares8 Jul 2026: ₹338.20 · 2,49,975 shares9 Jul 2026: ₹338.50 · 2,49,049 shares10 Jul 2026: ₹338.30 · 3,36,671 shares13 Jul 2026: ₹337.15 · 9,20,471 shares14 Jul 2026: ₹338.10 · 1,06,279 shares15 Jul 2026: ₹338.15 · 1,40,304 shares16 Jul 2026: ₹337.15 · 1,03,122 shares17 Jul 2026: ₹336.95 · 2,98,501 shares20 Jul 2026: ₹338.30 · 1,73,594 shares21 Jul 2026: ₹339.80 · 3,42,803 shares22 Jul 2026: ₹342.95 · 11,18,327 shares23 Jul 2026: ₹339.60 · 2,81,672 shares24 Jul 2026: ₹340.20 · 4,01,303 shares27 Jul 2026: ₹337.70 · 11,32,308 shares28 Jul 2026: ₹336.30 · 4,46,244 shares29 Jul 2026: ₹335.85 · 4,76,260 shares30 Jul 2026: ₹335.60 · 1,84,145 shares31 Jul 2026: ₹337.80 · 1,49,900 shares3 Aug 2026: ₹336.65 · 2,93,307 shares4 Aug 2026: ₹334.90 · 2,01,230 shares5 Aug 2026: ₹335.35 · 1,50,852 shares6 Aug 2026: ₹335.45 · 1,52,334 shares7 Aug 2026: ₹334.15 · 7,41,210 shares10 Aug 2026: ₹333.90 · 1,52,505 shares11 Aug 2026: ₹334.80 · 1,48,829 shares12 Aug 2026: ₹335.00 · 2,07,047 shares13 Aug 2026: ₹334.90 · 1,34,077 shares14 Aug 2026: ₹335.20 · 1,12,191 shares17 Aug 2026: ₹334.55 · 1,14,277 shares18 Aug 2026: ₹335.05 · 1,57,511 shares19 Aug 2026: ₹334.05 · 1,48,563 shares20 Aug 2026: ₹333.15 · 4,02,498 shares21 Aug 2026: ₹335.65 · 2,08,309 shares24 Aug 2026: ₹333.75 · 1,30,938 shares25 Aug 2026: ₹334.95 · 1,62,992 shares26 Aug 2026: ₹336.40 · 2,23,824 shares27 Aug 2026: ₹334.40 · 2,12,029 shares28 Aug 2026: ₹333.20 · 1,32,914 shares31 Aug 2026: ₹336.95 · 4,28,778 shares1 Sep 2026: ₹340.15 · 8,69,199 shares2 Sep 2026: ₹338.30 · 3,75,285 shares3 Sep 2026: ₹338.05 · 1,11,508 shares4 Sep 2026: ₹341.20 · 3,30,001 shares7 Sep 2026: ₹340.45 · 5,65,824 shares8 Sep 2026: ₹339.40 · 4,19,363 shares9 Sep 2026: ₹338.05 · 4,92,702 shares10 Sep 2026: ₹337.30 · 3,37,784 shares11 Sep 2026: ₹339.05 · 4,22,556 shares15 Sep 2026: ₹336.50 · 3,05,457 shares16 Sep 2026: ₹335.60 · 5,27,710 shares17 Sep 2026: ₹336.95 · 1,38,772 shares18 Sep 2026: ₹345.10 · 16,65,584 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹290.00 · 3,31,421 shares18 Sep 2025: ₹289.35 · 2,41,315 shares19 Sep 2025: ₹287.20 · 3,32,515 shares22 Sep 2025: ₹278.25 · 3,81,005 shares23 Sep 2025: ₹298.45 · 28,93,765 shares24 Sep 2025: ₹290.95 · 3,07,939 shares25 Sep 2025: ₹288.45 · 1,86,723 shares26 Sep 2025: ₹273.80 · 4,30,251 shares29 Sep 2025: ₹276.85 · 3,14,907 shares30 Sep 2025: ₹279.85 · 1,98,349 shares1 Oct 2025: ₹288.30 · 2,99,688 shares3 Oct 2025: ₹294.65 · 2,18,600 shares6 Oct 2025: ₹300.00 · 3,47,919 shares7 Oct 2025: ₹306.50 · 4,29,852 shares8 Oct 2025: ₹300.05 · 1,53,955 shares9 Oct 2025: ₹301.20 · 1,58,417 shares10 Oct 2025: ₹302.30 · 1,39,002 shares13 Oct 2025: ₹307.15 · 2,62,446 shares14 Oct 2025: ₹327.25 · 19,40,898 shares15 Oct 2025: ₹336.85 · 9,90,877 shares16 Oct 2025: ₹343.30 · 5,81,258 shares17 Oct 2025: ₹340.90 · 7,86,685 shares20 Oct 2025: ₹345.60 · 5,43,113 shares21 Oct 2025: ₹350.45 · 2,58,087 shares23 Oct 2025: ₹358.80 · 9,47,340 shares24 Oct 2025: ₹358.40 · 4,43,129 shares27 Oct 2025: ₹382.60 · 14,87,693 shares28 Oct 2025: ₹373.40 · 17,92,448 shares29 Oct 2025: ₹337.10 · 56,60,951 shares30 Oct 2025: ₹336.20 · 11,38,732 shares31 Oct 2025: ₹341.40 · 9,77,460 shares3 Nov 2025: ₹337.45 · 5,47,715 shares4 Nov 2025: ₹335.55 · 5,88,398 shares6 Nov 2025: ₹331.95 · 3,56,543 shares7 Nov 2025: ₹337.50 · 5,41,280 shares10 Nov 2025: ₹313.85 · 11,12,639 shares11 Nov 2025: ₹319.10 · 5,48,053 shares12 Nov 2025: ₹317.55 · 3,73,224 shares13 Nov 2025: ₹319.25 · 5,98,762 shares14 Nov 2025: ₹309.70 · 4,23,494 shares17 Nov 2025: ₹312.90 · 3,82,995 shares18 Nov 2025: ₹316.70 · 6,51,505 shares19 Nov 2025: ₹317.55 · 4,26,776 shares20 Nov 2025: ₹313.85 · 1,82,865 shares21 Nov 2025: ₹302.65 · 2,55,980 shares24 Nov 2025: ₹292.30 · 5,84,536 shares25 Nov 2025: ₹295.20 · 2,38,653 shares26 Nov 2025: ₹309.50 · 4,72,005 shares27 Nov 2025: ₹302.00 · 2,68,185 shares28 Nov 2025: ₹320.65 · 59,46,115 shares1 Dec 2025: ₹313.40 · 7,42,499 shares2 Dec 2025: ₹319.85 · 6,04,443 shares3 Dec 2025: ₹323.50 · 4,38,428 shares4 Dec 2025: ₹317.30 · 2,81,497 shares5 Dec 2025: ₹319.30 · 3,72,049 shares8 Dec 2025: ₹310.55 · 3,98,401 shares9 Dec 2025: ₹322.65 · 9,84,654 shares10 Dec 2025: ₹314.50 · 4,55,760 shares11 Dec 2025: ₹316.55 · 1,65,014 shares12 Dec 2025: ₹319.80 · 4,05,593 shares15 Dec 2025: ₹313.55 · 2,25,587 shares16 Dec 2025: ₹315.95 · 1,78,198 shares17 Dec 2025: ₹311.90 · 3,30,750 shares18 Dec 2025: ₹312.80 · 3,55,829 shares19 Dec 2025: ₹310.05 · 4,29,335 shares22 Dec 2025: ₹330.55 · 19,02,764 shares23 Dec 2025: ₹335.60 · 8,63,545 shares24 Dec 2025: ₹333.35 · 3,23,329 shares26 Dec 2025: ₹325.25 · 3,36,587 shares29 Dec 2025: ₹330.50 · 13,14,960 shares30 Dec 2025: ₹350.20 · 26,73,931 shares31 Dec 2025: ₹363.25 · 31,51,869 shares1 Jan 2026: ₹379.80 · 16,96,764 shares2 Jan 2026: ₹377.85 · 7,75,334 shares5 Jan 2026: ₹388.95 · 13,93,322 shares6 Jan 2026: ₹390.75 · 16,40,080 shares7 Jan 2026: ₹395.50 · 29,82,788 shares8 Jan 2026: ₹383.90 · 8,16,139 shares9 Jan 2026: ₹383.20 · 6,71,883 shares12 Jan 2026: ₹373.60 · 6,00,519 shares13 Jan 2026: ₹370.10 · 5,51,787 shares14 Jan 2026: ₹375.15 · 2,72,446 shares16 Jan 2026: ₹377.60 · 6,87,042 shares19 Jan 2026: ₹364.25 · 5,16,113 shares20 Jan 2026: ₹348.15 · 6,71,313 shares21 Jan 2026: ₹348.30 · 7,09,153 shares22 Jan 2026: ₹345.80 · 3,27,314 shares23 Jan 2026: ₹333.00 · 2,37,824 shares27 Jan 2026: ₹334.25 · 6,18,354 shares28 Jan 2026: ₹346.65 · 8,06,899 shares29 Jan 2026: ₹329.80 · 7,96,403 shares30 Jan 2026: ₹330.55 · 5,00,608 shares1 Feb 2026: ₹304.00 · 22,54,595 shares2 Feb 2026: ₹308.75 · 8,91,649 shares3 Feb 2026: ₹315.25 · 9,41,842 shares4 Feb 2026: ₹335.35 · 6,30,501 shares5 Feb 2026: ₹324.00 · 6,89,886 shares6 Feb 2026: ₹324.70 · 5,17,445 shares9 Feb 2026: ₹327.90 · 2,59,822 shares10 Feb 2026: ₹340.70 · 6,30,391 shares11 Feb 2026: ₹322.95 · 9,21,517 shares12 Feb 2026: ₹324.15 · 5,04,164 shares13 Feb 2026: ₹325.15 · 4,62,811 shares16 Feb 2026: ₹330.50 · 17,75,807 shares17 Feb 2026: ₹334.80 · 3,99,958 shares18 Feb 2026: ₹322.65 · 7,26,917 shares19 Feb 2026: ₹314.25 · 4,10,752 shares20 Feb 2026: ₹321.15 · 3,03,919 shares23 Feb 2026: ₹313.90 · 3,39,884 shares24 Feb 2026: ₹300.05 · 5,73,828 shares25 Feb 2026: ₹299.00 · 4,87,476 shares26 Feb 2026: ₹287.30 · 6,29,309 shares27 Feb 2026: ₹288.50 · 3,40,560 shares2 Mar 2026: ₹315.95 · 63,99,305 shares4 Mar 2026: ₹318.80 · 19,33,772 shares5 Mar 2026: ₹316.70 · 6,42,377 shares6 Mar 2026: ₹308.65 · 5,27,894 shares9 Mar 2026: ₹296.80 · 10,70,153 shares10 Mar 2026: ₹302.45 · 6,43,175 shares11 Mar 2026: ₹297.00 · 3,37,076 shares12 Mar 2026: ₹292.00 · 3,96,743 shares13 Mar 2026: ₹283.65 · 4,79,524 shares16 Mar 2026: ₹280.85 · 8,18,464 shares17 Mar 2026: ₹280.85 · 2,33,695 shares18 Mar 2026: ₹284.90 · 4,44,237 shares19 Mar 2026: ₹270.95 · 4,58,479 shares20 Mar 2026: ₹269.80 · 5,23,044 shares23 Mar 2026: ₹255.05 · 4,55,011 shares24 Mar 2026: ₹260.10 · 10,32,159 shares25 Mar 2026: ₹265.85 · 8,94,620 shares27 Mar 2026: ₹258.10 · 9,09,611 shares30 Mar 2026: ₹244.15 · 8,20,951 shares1 Apr 2026: ₹260.72 · 4,45,161 shares2 Apr 2026: ₹261.05 · 3,06,467 shares6 Apr 2026: ₹265.14 · 3,74,815 shares7 Apr 2026: ₹263.04 · 2,40,839 shares8 Apr 2026: ₹279.36 · 5,79,140 shares9 Apr 2026: ₹274.82 · 7,17,877 shares10 Apr 2026: ₹286.19 · 6,49,315 shares13 Apr 2026: ₹282.36 · 4,83,827 shares15 Apr 2026: ₹296.82 · 9,13,334 shares16 Apr 2026: ₹296.82 · 3,41,236 shares17 Apr 2026: ₹313.44 · 11,17,223 shares20 Apr 2026: ₹310.75 · 11,22,785 shares21 Apr 2026: ₹330.00 · 16,53,267 shares22 Apr 2026: ₹324.25 · 13,50,152 shares23 Apr 2026: ₹317.02 · 4,97,904 shares24 Apr 2026: ₹320.06 · 8,68,325 shares27 Apr 2026: ₹320.08 · 4,98,670 shares28 Apr 2026: ₹322.54 · 2,11,822 shares29 Apr 2026: ₹314.01 · 5,17,831 shares30 Apr 2026: ₹312.33 · 2,81,069 shares4 May 2026: ₹313.95 · 3,92,810 shares5 May 2026: ₹326.85 · 12,88,585 shares6 May 2026: ₹332.50 · 3,31,228 shares7 May 2026: ₹350.45 · 33,78,208 shares8 May 2026: ₹356.30 · 19,35,240 shares11 May 2026: ₹351.25 · 6,44,301 shares12 May 2026: ₹345.35 · 12,04,172 shares13 May 2026: ₹348.15 · 5,88,291 shares14 May 2026: ₹344.30 · 8,39,536 shares15 May 2026: ₹342.95 · 1,98,189 shares18 May 2026: ₹346.05 · 4,63,924 shares19 May 2026: ₹343.15 · 8,44,995 shares20 May 2026: ₹341.80 · 7,81,196 shares21 May 2026: ₹341.75 · 8,92,539 shares22 May 2026: ₹342.55 · 1,97,864 shares25 May 2026: ₹345.55 · 4,19,936 shares26 May 2026: ₹343.95 · 7,14,854 shares27 May 2026: ₹341.10 · 7,37,288 shares29 May 2026: ₹341.40 · 15,71,170 shares1 Jun 2026: ₹338.70 · 4,38,546 shares2 Jun 2026: ₹338.15 · 5,44,605 shares3 Jun 2026: ₹338.60 · 1,55,412 shares4 Jun 2026: ₹338.35 · 9,78,492 shares5 Jun 2026: ₹342.75 · 11,17,367 shares8 Jun 2026: ₹340.00 · 11,59,599 shares9 Jun 2026: ₹344.85 · 8,03,987 shares10 Jun 2026: ₹343.50 · 4,30,321 shares11 Jun 2026: ₹342.30 · 3,07,477 shares12 Jun 2026: ₹342.00 · 10,07,552 shares15 Jun 2026: ₹340.65 · 4,12,980 shares16 Jun 2026: ₹342.90 · 2,54,533 shares17 Jun 2026: ₹346.20 · 25,13,993 shares18 Jun 2026: ₹348.35 · 11,99,136 shares19 Jun 2026: ₹344.40 · 6,63,406 shares22 Jun 2026: ₹345.55 · 4,29,310 shares23 Jun 2026: ₹343.40 · 6,72,959 shares24 Jun 2026: ₹339.60 · 7,47,611 shares25 Jun 2026: ₹340.95 · 2,74,881 shares29 Jun 2026: ₹337.65 · 4,28,799 shares30 Jun 2026: ₹338.15 · 7,18,537 shares1 Jul 2026: ₹339.10 · 1,99,946 shares2 Jul 2026: ₹338.60 · 2,53,348 shares3 Jul 2026: ₹340.15 · 3,47,188 shares6 Jul 2026: ₹338.95 · 2,58,298 shares7 Jul 2026: ₹338.95 · 1,01,877 shares8 Jul 2026: ₹338.20 · 2,49,975 shares9 Jul 2026: ₹338.50 · 2,49,049 shares10 Jul 2026: ₹338.30 · 3,36,671 shares13 Jul 2026: ₹337.15 · 9,20,471 shares14 Jul 2026: ₹338.10 · 1,06,279 shares15 Jul 2026: ₹338.15 · 1,40,304 shares16 Jul 2026: ₹337.15 · 1,03,122 shares17 Jul 2026: ₹336.95 · 2,98,501 shares20 Jul 2026: ₹338.30 · 1,73,594 shares21 Jul 2026: ₹339.80 · 3,42,803 shares22 Jul 2026: ₹342.95 · 11,18,327 shares23 Jul 2026: ₹339.60 · 2,81,672 shares24 Jul 2026: ₹340.20 · 4,01,303 shares27 Jul 2026: ₹337.70 · 11,32,308 shares28 Jul 2026: ₹336.30 · 4,46,244 shares29 Jul 2026: ₹335.85 · 4,76,260 shares30 Jul 2026: ₹335.60 · 1,84,145 shares31 Jul 2026: ₹337.80 · 1,49,900 shares3 Aug 2026: ₹336.65 · 2,93,307 shares4 Aug 2026: ₹334.90 · 2,01,230 shares5 Aug 2026: ₹335.35 · 1,50,852 shares6 Aug 2026: ₹335.45 · 1,52,334 shares7 Aug 2026: ₹334.15 · 7,41,210 shares10 Aug 2026: ₹333.90 · 1,52,505 shares11 Aug 2026: ₹334.80 · 1,48,829 shares12 Aug 2026: ₹335.00 · 2,07,047 shares13 Aug 2026: ₹334.90 · 1,34,077 shares14 Aug 2026: ₹335.20 · 1,12,191 shares17 Aug 2026: ₹334.55 · 1,14,277 shares18 Aug 2026: ₹335.05 · 1,57,511 shares19 Aug 2026: ₹334.05 · 1,48,563 shares20 Aug 2026: ₹333.15 · 4,02,498 shares21 Aug 2026: ₹335.65 · 2,08,309 shares24 Aug 2026: ₹333.75 · 1,30,938 shares25 Aug 2026: ₹334.95 · 1,62,992 shares26 Aug 2026: ₹336.40 · 2,23,824 shares27 Aug 2026: ₹334.40 · 2,12,029 shares28 Aug 2026: ₹333.20 · 1,32,914 shares31 Aug 2026: ₹336.95 · 4,28,778 shares1 Sep 2026: ₹340.15 · 8,69,199 shares2 Sep 2026: ₹338.30 · 3,75,285 shares3 Sep 2026: ₹338.05 · 1,11,508 shares4 Sep 2026: ₹341.20 · 3,30,001 shares7 Sep 2026: ₹340.45 · 5,65,824 shares8 Sep 2026: ₹339.40 · 4,19,363 shares9 Sep 2026: ₹338.05 · 4,92,702 shares10 Sep 2026: ₹337.30 · 3,37,784 shares11 Sep 2026: ₹339.05 · 4,22,556 shares15 Sep 2026: ₹336.50 · 3,05,457 shares16 Sep 2026: ₹335.60 · 5,27,710 shares17 Sep 2026: ₹336.95 · 1,38,772 shares18 Sep 2026: ₹345.10 · 16,65,584 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹290.00 · 3,31,421 shares18 Sep 2025: ₹289.35 · 2,41,315 shares19 Sep 2025: ₹287.20 · 3,32,515 shares22 Sep 2025: ₹278.25 · 3,81,005 shares23 Sep 2025: ₹298.45 · 28,93,765 shares24 Sep 2025: ₹290.95 · 3,07,939 shares25 Sep 2025: ₹288.45 · 1,86,723 shares26 Sep 2025: ₹273.80 · 4,30,251 shares29 Sep 2025: ₹276.85 · 3,14,907 shares30 Sep 2025: ₹279.85 · 1,98,349 shares1 Oct 2025: ₹288.30 · 2,99,688 shares3 Oct 2025: ₹294.65 · 2,18,600 shares6 Oct 2025: ₹300.00 · 3,47,919 shares7 Oct 2025: ₹306.50 · 4,29,852 shares8 Oct 2025: ₹300.05 · 1,53,955 shares9 Oct 2025: ₹301.20 · 1,58,417 shares10 Oct 2025: ₹302.30 · 1,39,002 shares13 Oct 2025: ₹307.15 · 2,62,446 shares14 Oct 2025: ₹327.25 · 19,40,898 shares15 Oct 2025: ₹336.85 · 9,90,877 shares16 Oct 2025: ₹343.30 · 5,81,258 shares17 Oct 2025: ₹340.90 · 7,86,685 shares20 Oct 2025: ₹345.60 · 5,43,113 shares21 Oct 2025: ₹350.45 · 2,58,087 shares23 Oct 2025: ₹358.80 · 9,47,340 shares24 Oct 2025: ₹358.40 · 4,43,129 shares27 Oct 2025: ₹382.60 · 14,87,693 shares28 Oct 2025: ₹373.40 · 17,92,448 shares29 Oct 2025: ₹337.10 · 56,60,951 shares30 Oct 2025: ₹336.20 · 11,38,732 shares31 Oct 2025: ₹341.40 · 9,77,460 shares3 Nov 2025: ₹337.45 · 5,47,715 shares4 Nov 2025: ₹335.55 · 5,88,398 shares6 Nov 2025: ₹331.95 · 3,56,543 shares7 Nov 2025: ₹337.50 · 5,41,280 shares10 Nov 2025: ₹313.85 · 11,12,639 shares11 Nov 2025: ₹319.10 · 5,48,053 shares12 Nov 2025: ₹317.55 · 3,73,224 shares13 Nov 2025: ₹319.25 · 5,98,762 shares14 Nov 2025: ₹309.70 · 4,23,494 shares17 Nov 2025: ₹312.90 · 3,82,995 shares18 Nov 2025: ₹316.70 · 6,51,505 shares19 Nov 2025: ₹317.55 · 4,26,776 shares20 Nov 2025: ₹313.85 · 1,82,865 shares21 Nov 2025: ₹302.65 · 2,55,980 shares24 Nov 2025: ₹292.30 · 5,84,536 shares25 Nov 2025: ₹295.20 · 2,38,653 shares26 Nov 2025: ₹309.50 · 4,72,005 shares27 Nov 2025: ₹302.00 · 2,68,185 shares28 Nov 2025: ₹320.65 · 59,46,115 shares1 Dec 2025: ₹313.40 · 7,42,499 shares2 Dec 2025: ₹319.85 · 6,04,443 shares3 Dec 2025: ₹323.50 · 4,38,428 shares4 Dec 2025: ₹317.30 · 2,81,497 shares5 Dec 2025: ₹319.30 · 3,72,049 shares8 Dec 2025: ₹310.55 · 3,98,401 shares9 Dec 2025: ₹322.65 · 9,84,654 shares10 Dec 2025: ₹314.50 · 4,55,760 shares11 Dec 2025: ₹316.55 · 1,65,014 shares12 Dec 2025: ₹319.80 · 4,05,593 shares15 Dec 2025: ₹313.55 · 2,25,587 shares16 Dec 2025: ₹315.95 · 1,78,198 shares17 Dec 2025: ₹311.90 · 3,30,750 shares18 Dec 2025: ₹312.80 · 3,55,829 shares19 Dec 2025: ₹310.05 · 4,29,335 shares22 Dec 2025: ₹330.55 · 19,02,764 shares23 Dec 2025: ₹335.60 · 8,63,545 shares24 Dec 2025: ₹333.35 · 3,23,329 shares26 Dec 2025: ₹325.25 · 3,36,587 shares29 Dec 2025: ₹330.50 · 13,14,960 shares30 Dec 2025: ₹350.20 · 26,73,931 shares31 Dec 2025: ₹363.25 · 31,51,869 shares1 Jan 2026: ₹379.80 · 16,96,764 shares2 Jan 2026: ₹377.85 · 7,75,334 shares5 Jan 2026: ₹388.95 · 13,93,322 shares6 Jan 2026: ₹390.75 · 16,40,080 shares7 Jan 2026: ₹395.50 · 29,82,788 shares8 Jan 2026: ₹383.90 · 8,16,139 shares9 Jan 2026: ₹383.20 · 6,71,883 shares12 Jan 2026: ₹373.60 · 6,00,519 shares13 Jan 2026: ₹370.10 · 5,51,787 shares14 Jan 2026: ₹375.15 · 2,72,446 shares16 Jan 2026: ₹377.60 · 6,87,042 shares19 Jan 2026: ₹364.25 · 5,16,113 shares20 Jan 2026: ₹348.15 · 6,71,313 shares21 Jan 2026: ₹348.30 · 7,09,153 shares22 Jan 2026: ₹345.80 · 3,27,314 shares23 Jan 2026: ₹333.00 · 2,37,824 shares27 Jan 2026: ₹334.25 · 6,18,354 shares28 Jan 2026: ₹346.65 · 8,06,899 shares29 Jan 2026: ₹329.80 · 7,96,403 shares30 Jan 2026: ₹330.55 · 5,00,608 shares1 Feb 2026: ₹304.00 · 22,54,595 shares2 Feb 2026: ₹308.75 · 8,91,649 shares3 Feb 2026: ₹315.25 · 9,41,842 shares4 Feb 2026: ₹335.35 · 6,30,501 shares5 Feb 2026: ₹324.00 · 6,89,886 shares6 Feb 2026: ₹324.70 · 5,17,445 shares9 Feb 2026: ₹327.90 · 2,59,822 shares10 Feb 2026: ₹340.70 · 6,30,391 shares11 Feb 2026: ₹322.95 · 9,21,517 shares12 Feb 2026: ₹324.15 · 5,04,164 shares13 Feb 2026: ₹325.15 · 4,62,811 shares16 Feb 2026: ₹330.50 · 17,75,807 shares17 Feb 2026: ₹334.80 · 3,99,958 shares18 Feb 2026: ₹322.65 · 7,26,917 shares19 Feb 2026: ₹314.25 · 4,10,752 shares20 Feb 2026: ₹321.15 · 3,03,919 shares23 Feb 2026: ₹313.90 · 3,39,884 shares24 Feb 2026: ₹300.05 · 5,73,828 shares25 Feb 2026: ₹299.00 · 4,87,476 shares26 Feb 2026: ₹287.30 · 6,29,309 shares27 Feb 2026: ₹288.50 · 3,40,560 shares2 Mar 2026: ₹315.95 · 63,99,305 shares4 Mar 2026: ₹318.80 · 19,33,772 shares5 Mar 2026: ₹316.70 · 6,42,377 shares6 Mar 2026: ₹308.65 · 5,27,894 shares9 Mar 2026: ₹296.80 · 10,70,153 shares10 Mar 2026: ₹302.45 · 6,43,175 shares11 Mar 2026: ₹297.00 · 3,37,076 shares12 Mar 2026: ₹292.00 · 3,96,743 shares13 Mar 2026: ₹283.65 · 4,79,524 shares16 Mar 2026: ₹280.85 · 8,18,464 shares17 Mar 2026: ₹280.85 · 2,33,695 shares18 Mar 2026: ₹284.90 · 4,44,237 shares19 Mar 2026: ₹270.95 · 4,58,479 shares20 Mar 2026: ₹269.80 · 5,23,044 shares23 Mar 2026: ₹255.05 · 4,55,011 shares24 Mar 2026: ₹260.10 · 10,32,159 shares25 Mar 2026: ₹265.85 · 8,94,620 shares27 Mar 2026: ₹258.10 · 9,09,611 shares30 Mar 2026: ₹244.15 · 8,20,951 shares1 Apr 2026: ₹260.72 · 4,45,161 shares2 Apr 2026: ₹261.05 · 3,06,467 shares6 Apr 2026: ₹265.14 · 3,74,815 shares7 Apr 2026: ₹263.04 · 2,40,839 shares8 Apr 2026: ₹279.36 · 5,79,140 shares9 Apr 2026: ₹274.82 · 7,17,877 shares10 Apr 2026: ₹286.19 · 6,49,315 shares13 Apr 2026: ₹282.36 · 4,83,827 shares15 Apr 2026: ₹296.82 · 9,13,334 shares16 Apr 2026: ₹296.82 · 3,41,236 shares17 Apr 2026: ₹313.44 · 11,17,223 shares20 Apr 2026: ₹310.75 · 11,22,785 shares21 Apr 2026: ₹330.00 · 16,53,267 shares22 Apr 2026: ₹324.25 · 13,50,152 shares23 Apr 2026: ₹317.02 · 4,97,904 shares24 Apr 2026: ₹320.06 · 8,68,325 shares27 Apr 2026: ₹320.08 · 4,98,670 shares28 Apr 2026: ₹322.54 · 2,11,822 shares29 Apr 2026: ₹314.01 · 5,17,831 shares30 Apr 2026: ₹312.33 · 2,81,069 shares4 May 2026: ₹313.95 · 3,92,810 shares5 May 2026: ₹326.85 · 12,88,585 shares6 May 2026: ₹332.50 · 3,31,228 shares7 May 2026: ₹350.45 · 33,78,208 shares8 May 2026: ₹356.30 · 19,35,240 shares11 May 2026: ₹351.25 · 6,44,301 shares12 May 2026: ₹345.35 · 12,04,172 shares13 May 2026: ₹348.15 · 5,88,291 shares14 May 2026: ₹344.30 · 8,39,536 shares15 May 2026: ₹342.95 · 1,98,189 shares18 May 2026: ₹346.05 · 4,63,924 shares19 May 2026: ₹343.15 · 8,44,995 shares20 May 2026: ₹341.80 · 7,81,196 shares21 May 2026: ₹341.75 · 8,92,539 shares22 May 2026: ₹342.55 · 1,97,864 shares25 May 2026: ₹345.55 · 4,19,936 shares26 May 2026: ₹343.95 · 7,14,854 shares27 May 2026: ₹341.10 · 7,37,288 shares29 May 2026: ₹341.40 · 15,71,170 shares1 Jun 2026: ₹338.70 · 4,38,546 shares2 Jun 2026: ₹338.15 · 5,44,605 shares3 Jun 2026: ₹338.60 · 1,55,412 shares4 Jun 2026: ₹338.35 · 9,78,492 shares5 Jun 2026: ₹342.75 · 11,17,367 shares8 Jun 2026: ₹340.00 · 11,59,599 shares9 Jun 2026: ₹344.85 · 8,03,987 shares10 Jun 2026: ₹343.50 · 4,30,321 shares11 Jun 2026: ₹342.30 · 3,07,477 shares12 Jun 2026: ₹342.00 · 10,07,552 shares15 Jun 2026: ₹340.65 · 4,12,980 shares16 Jun 2026: ₹342.90 · 2,54,533 shares17 Jun 2026: ₹346.20 · 25,13,993 shares18 Jun 2026: ₹348.35 · 11,99,136 shares19 Jun 2026: ₹344.40 · 6,63,406 shares22 Jun 2026: ₹345.55 · 4,29,310 shares23 Jun 2026: ₹343.40 · 6,72,959 shares24 Jun 2026: ₹339.60 · 7,47,611 shares25 Jun 2026: ₹340.95 · 2,74,881 shares29 Jun 2026: ₹337.65 · 4,28,799 shares30 Jun 2026: ₹338.15 · 7,18,537 shares1 Jul 2026: ₹339.10 · 1,99,946 shares2 Jul 2026: ₹338.60 · 2,53,348 shares3 Jul 2026: ₹340.15 · 3,47,188 shares6 Jul 2026: ₹338.95 · 2,58,298 shares7 Jul 2026: ₹338.95 · 1,01,877 shares8 Jul 2026: ₹338.20 · 2,49,975 shares9 Jul 2026: ₹338.50 · 2,49,049 shares10 Jul 2026: ₹338.30 · 3,36,671 shares13 Jul 2026: ₹337.15 · 9,20,471 shares14 Jul 2026: ₹338.10 · 1,06,279 shares15 Jul 2026: ₹338.15 · 1,40,304 shares16 Jul 2026: ₹337.15 · 1,03,122 shares17 Jul 2026: ₹336.95 · 2,98,501 shares20 Jul 2026: ₹338.30 · 1,73,594 shares21 Jul 2026: ₹339.80 · 3,42,803 shares22 Jul 2026: ₹342.95 · 11,18,327 shares23 Jul 2026: ₹339.60 · 2,81,672 shares24 Jul 2026: ₹340.20 · 4,01,303 shares27 Jul 2026: ₹337.70 · 11,32,308 shares28 Jul 2026: ₹336.30 · 4,46,244 shares29 Jul 2026: ₹335.85 · 4,76,260 shares30 Jul 2026: ₹335.60 · 1,84,145 shares31 Jul 2026: ₹337.80 · 1,49,900 shares3 Aug 2026: ₹336.65 · 2,93,307 shares4 Aug 2026: ₹334.90 · 2,01,230 shares5 Aug 2026: ₹335.35 · 1,50,852 shares6 Aug 2026: ₹335.45 · 1,52,334 shares7 Aug 2026: ₹334.15 · 7,41,210 shares10 Aug 2026: ₹333.90 · 1,52,505 shares11 Aug 2026: ₹334.80 · 1,48,829 shares12 Aug 2026: ₹335.00 · 2,07,047 shares13 Aug 2026: ₹334.90 · 1,34,077 shares14 Aug 2026: ₹335.20 · 1,12,191 shares17 Aug 2026: ₹334.55 · 1,14,277 shares18 Aug 2026: ₹335.05 · 1,57,511 shares19 Aug 2026: ₹334.05 · 1,48,563 shares20 Aug 2026: ₹333.15 · 4,02,498 shares21 Aug 2026: ₹335.65 · 2,08,309 shares24 Aug 2026: ₹333.75 · 1,30,938 shares25 Aug 2026: ₹334.95 · 1,62,992 shares26 Aug 2026: ₹336.40 · 2,23,824 shares27 Aug 2026: ₹334.40 · 2,12,029 shares28 Aug 2026: ₹333.20 · 1,32,914 shares31 Aug 2026: ₹336.95 · 4,28,778 shares1 Sep 2026: ₹340.15 · 8,69,199 shares2 Sep 2026: ₹338.30 · 3,75,285 shares3 Sep 2026: ₹338.05 · 1,11,508 shares4 Sep 2026: ₹341.20 · 3,30,001 shares7 Sep 2026: ₹340.45 · 5,65,824 shares8 Sep 2026: ₹339.40 · 4,19,363 shares9 Sep 2026: ₹338.05 · 4,92,702 shares10 Sep 2026: ₹337.30 · 3,37,784 shares11 Sep 2026: ₹339.05 · 4,22,556 shares15 Sep 2026: ₹336.50 · 3,05,457 shares16 Sep 2026: ₹335.60 · 5,27,710 shares17 Sep 2026: ₹336.95 · 1,38,772 shares18 Sep 2026: ₹345.10 · 16,65,584 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.