ANVESHAN
Theme
Create account
Stocks · ANUHPHR · Pharmaceuticals & Biotechnology

ANUH PHARMA LIMITED

Last close
₹93.48
18 Sep 2026 · +7.1% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.0 yrs
0.01% Sep 2025 ₹83.47 +12% 0.00% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 2.2 yrs
0.01% Jul 2022 — — 0.00% added
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (1,27,789 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan BSE Healthcare Index Fund
Index Funds
0.00% 0.01% Sep 2025 +12%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

70809017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹87.31 · 24,484 shares18 Sep 2025: ₹88.22 · 94,474 shares19 Sep 2025: ₹88.13 · 34,689 shares22 Sep 2025: ₹85.85 · 1,29,898 shares23 Sep 2025: ₹86.53 · 25,866 shares24 Sep 2025: ₹85.37 · 39,409 shares25 Sep 2025: ₹84.87 · 12,669 shares26 Sep 2025: ₹82.94 · 83,351 shares29 Sep 2025: ₹82.83 · 34,154 shares30 Sep 2025: ₹83.47 · 95,328 shares1 Oct 2025: ₹83.28 · 28,608 shares3 Oct 2025: ₹83.28 · 42,332 shares6 Oct 2025: ₹81.44 · 54,263 shares7 Oct 2025: ₹81.37 · 45,639 shares8 Oct 2025: ₹80.99 · 36,017 shares9 Oct 2025: ₹82.35 · 86,868 shares10 Oct 2025: ₹82.23 · 41,793 shares13 Oct 2025: ₹80.16 · 78,657 shares14 Oct 2025: ₹79.23 · 54,168 shares15 Oct 2025: ₹78.79 · 47,581 shares16 Oct 2025: ₹79.70 · 40,313 shares17 Oct 2025: ₹79.35 · 27,230 shares20 Oct 2025: ₹80.39 · 42,210 shares21 Oct 2025: ₹81.12 · 11,412 shares23 Oct 2025: ₹83.68 · 1,45,959 shares24 Oct 2025: ₹86.92 · 4,45,129 shares27 Oct 2025: ₹89.46 · 2,72,457 shares28 Oct 2025: ₹90.40 · 2,05,894 shares29 Oct 2025: ₹89.61 · 53,937 shares30 Oct 2025: ₹89.56 · 36,375 shares31 Oct 2025: ₹89.74 · 37,833 shares3 Nov 2025: ₹89.25 · 21,946 shares4 Nov 2025: ₹88.14 · 27,530 shares6 Nov 2025: ₹86.17 · 29,766 shares7 Nov 2025: ₹85.92 · 21,257 shares10 Nov 2025: ₹81.54 · 1,05,785 shares11 Nov 2025: ₹81.27 · 31,572 shares12 Nov 2025: ₹82.18 · 24,593 shares13 Nov 2025: ₹82.25 · 35,923 shares14 Nov 2025: ₹81.25 · 30,587 shares17 Nov 2025: ₹80.11 · 48,101 shares18 Nov 2025: ₹80.88 · 28,610 shares19 Nov 2025: ₹80.24 · 31,918 shares20 Nov 2025: ₹80.25 · 14,822 shares21 Nov 2025: ₹79.57 · 31,035 shares24 Nov 2025: ₹77.50 · 55,926 shares25 Nov 2025: ₹77.23 · 24,502 shares26 Nov 2025: ₹76.88 · 30,966 shares27 Nov 2025: ₹76.85 · 21,394 shares28 Nov 2025: ₹77.02 · 33,965 shares1 Dec 2025: ₹79.97 · 1,84,856 shares2 Dec 2025: ₹79.75 · 31,552 shares3 Dec 2025: ₹79.93 · 17,981 shares4 Dec 2025: ₹79.29 · 37,863 shares5 Dec 2025: ₹82.25 · 1,60,706 shares8 Dec 2025: ₹78.45 · 49,825 shares9 Dec 2025: ₹79.12 · 41,278 shares10 Dec 2025: ₹79.57 · 23,884 shares11 Dec 2025: ₹78.79 · 14,182 shares12 Dec 2025: ₹79.31 · 10,550 shares15 Dec 2025: ₹78.09 · 43,383 shares16 Dec 2025: ₹78.55 · 11,143 shares17 Dec 2025: ₹77.48 · 20,325 shares18 Dec 2025: ₹77.36 · 17,951 shares19 Dec 2025: ₹78.35 · 18,094 shares22 Dec 2025: ₹78.08 · 24,317 shares23 Dec 2025: ₹78.56 · 18,177 shares24 Dec 2025: ₹78.17 · 23,701 shares26 Dec 2025: ₹80.53 · 35,138 shares29 Dec 2025: ₹81.33 · 26,270 shares30 Dec 2025: ₹80.03 · 12,632 shares31 Dec 2025: ₹80.52 · 16,548 shares1 Jan 2026: ₹78.69 · 30,340 shares2 Jan 2026: ₹80.20 · 21,816 shares5 Jan 2026: ₹79.47 · 27,112 shares6 Jan 2026: ₹79.24 · 26,098 shares7 Jan 2026: ₹78.16 · 29,059 shares8 Jan 2026: ₹77.56 · 21,683 shares9 Jan 2026: ₹76.64 · 21,083 shares12 Jan 2026: ₹78.64 · 25,415 shares13 Jan 2026: ₹75.83 · 56,587 shares14 Jan 2026: ₹75.82 · 31,316 shares16 Jan 2026: ₹73.88 · 60,062 shares19 Jan 2026: ₹73.18 · 18,879 shares20 Jan 2026: ₹72.78 · 62,150 shares21 Jan 2026: ₹71.22 · 76,521 shares22 Jan 2026: ₹73.57 · 49,591 shares23 Jan 2026: ₹72.77 · 20,436 shares27 Jan 2026: ₹71.02 · 52,863 shares28 Jan 2026: ₹72.98 · 23,513 shares29 Jan 2026: ₹73.62 · 27,170 shares30 Jan 2026: ₹72.64 · 29,163 shares1 Feb 2026: ₹74.19 · 21,875 shares2 Feb 2026: ₹71.71 · 46,306 shares3 Feb 2026: ₹79.03 · 98,269 shares4 Feb 2026: ₹82.00 · 99,944 shares5 Feb 2026: ₹79.78 · 27,391 shares6 Feb 2026: ₹79.30 · 37,429 shares9 Feb 2026: ₹82.88 · 88,210 shares10 Feb 2026: ₹83.98 · 47,189 shares11 Feb 2026: ₹82.76 · 52,863 shares12 Feb 2026: ₹81.74 · 24,873 shares13 Feb 2026: ₹81.17 · 27,842 shares16 Feb 2026: ₹81.08 · 20,470 shares17 Feb 2026: ₹81.72 · 25,984 shares18 Feb 2026: ₹77.38 · 86,031 shares19 Feb 2026: ₹75.86 · 48,166 shares20 Feb 2026: ₹74.99 · 49,174 shares23 Feb 2026: ₹73.67 · 1,07,678 shares24 Feb 2026: ₹75.58 · 67,113 shares25 Feb 2026: ₹76.00 · 20,519 shares26 Feb 2026: ₹78.08 · 37,350 shares27 Feb 2026: ₹77.16 · 27,655 shares2 Mar 2026: ₹77.32 · 65,220 shares4 Mar 2026: ₹75.98 · 45,515 shares5 Mar 2026: ₹77.34 · 23,460 shares6 Mar 2026: ₹77.61 · 16,797 shares9 Mar 2026: ₹78.14 · 90,906 shares10 Mar 2026: ₹76.23 · 38,681 shares11 Mar 2026: ₹78.25 · 1,14,269 shares12 Mar 2026: ₹78.26 · 29,973 shares13 Mar 2026: ₹77.59 · 48,648 shares16 Mar 2026: ₹75.57 · 24,320 shares17 Mar 2026: ₹75.64 · 19,844 shares18 Mar 2026: ₹77.03 · 37,582 shares19 Mar 2026: ₹74.29 · 64,165 shares20 Mar 2026: ₹74.31 · 38,931 shares23 Mar 2026: ₹71.40 · 77,146 shares24 Mar 2026: ₹71.47 · 56,512 shares25 Mar 2026: ₹71.12 · 53,898 shares27 Mar 2026: ₹70.28 · 1,14,801 shares30 Mar 2026: ₹67.00 · 1,30,064 shares1 Apr 2026: ₹72.98 · 35,711 shares2 Apr 2026: ₹73.81 · 22,469 shares6 Apr 2026: ₹73.10 · 71,982 shares7 Apr 2026: ₹73.37 · 20,231 shares8 Apr 2026: ₹76.08 · 40,898 shares9 Apr 2026: ₹78.04 · 46,112 shares10 Apr 2026: ₹79.75 · 75,960 shares13 Apr 2026: ₹78.44 · 53,623 shares15 Apr 2026: ₹80.27 · 34,056 shares16 Apr 2026: ₹82.70 · 74,675 shares17 Apr 2026: ₹82.89 · 56,343 shares20 Apr 2026: ₹81.34 · 33,964 shares21 Apr 2026: ₹80.76 · 24,759 shares22 Apr 2026: ₹81.14 · 25,390 shares23 Apr 2026: ₹81.45 · 25,674 shares24 Apr 2026: ₹81.12 · 21,498 shares27 Apr 2026: ₹82.52 · 71,618 shares28 Apr 2026: ₹82.35 · 22,847 shares29 Apr 2026: ₹82.05 · 32,796 shares30 Apr 2026: ₹81.20 · 20,511 shares4 May 2026: ₹79.91 · 43,984 shares5 May 2026: ₹85.28 · 3,16,023 shares6 May 2026: ₹82.65 · 91,091 shares7 May 2026: ₹82.98 · 44,091 shares8 May 2026: ₹83.66 · 45,936 shares11 May 2026: ₹82.68 · 25,034 shares12 May 2026: ₹80.24 · 46,455 shares13 May 2026: ₹79.90 · 32,632 shares14 May 2026: ₹78.98 · 30,063 shares15 May 2026: ₹78.59 · 20,873 shares18 May 2026: ₹77.56 · 31,637 shares19 May 2026: ₹79.76 · 34,407 shares20 May 2026: ₹81.19 · 71,721 shares21 May 2026: ₹76.17 · 1,56,645 shares22 May 2026: ₹75.58 · 60,239 shares25 May 2026: ₹76.29 · 22,246 shares26 May 2026: ₹76.47 · 34,265 shares27 May 2026: ₹76.67 · 18,611 shares29 May 2026: ₹76.10 · 42,753 shares1 Jun 2026: ₹76.86 · 41,510 shares2 Jun 2026: ₹75.53 · 38,822 shares3 Jun 2026: ₹76.15 · 30,313 shares4 Jun 2026: ₹75.86 · 39,339 shares5 Jun 2026: ₹75.70 · 17,154 shares8 Jun 2026: ₹75.53 · 23,606 shares9 Jun 2026: ₹77.55 · 48,862 shares10 Jun 2026: ₹75.87 · 46,199 shares11 Jun 2026: ₹76.28 · 66,616 shares12 Jun 2026: ₹79.59 · 3,36,671 shares15 Jun 2026: ₹77.86 · 80,897 shares16 Jun 2026: ₹80.87 · 1,63,675 shares17 Jun 2026: ₹79.79 · 61,682 shares18 Jun 2026: ₹78.90 · 46,023 shares19 Jun 2026: ₹77.60 · 60,966 shares22 Jun 2026: ₹78.78 · 46,163 shares23 Jun 2026: ₹78.89 · 1,94,981 shares24 Jun 2026: ₹78.83 · 66,447 shares25 Jun 2026: ₹78.20 · 31,260 shares29 Jun 2026: ₹79.87 · 90,241 shares30 Jun 2026: ₹81.23 · 65,274 shares1 Jul 2026: ₹80.09 · 40,967 shares2 Jul 2026: ₹81.45 · 68,446 shares3 Jul 2026: ₹80.45 · 62,956 shares6 Jul 2026: ₹80.20 · 64,035 shares7 Jul 2026: ₹78.93 · 27,818 shares8 Jul 2026: ₹77.27 · 50,741 shares9 Jul 2026: ₹79.02 · 24,939 shares10 Jul 2026: ₹78.79 · 31,592 shares13 Jul 2026: ₹78.77 · 40,801 shares14 Jul 2026: ₹79.88 · 34,390 shares15 Jul 2026: ₹80.13 · 16,884 shares16 Jul 2026: ₹80.14 · 16,266 shares17 Jul 2026: ₹79.01 · 22,024 shares20 Jul 2026: ₹80.61 · 57,139 shares21 Jul 2026: ₹80.04 · 18,268 shares22 Jul 2026: ₹80.66 · 48,904 shares23 Jul 2026: ₹79.45 · 32,372 shares24 Jul 2026: ₹79.07 · 17,342 shares27 Jul 2026: ₹80.68 · 27,827 shares28 Jul 2026: ₹79.82 · 33,789 shares29 Jul 2026: ₹79.14 · 29,903 shares30 Jul 2026: ₹79.72 · 14,669 shares31 Jul 2026: ₹79.48 · 20,526 shares3 Aug 2026: ₹80.41 · 47,682 shares4 Aug 2026: ₹80.39 · 36,717 shares5 Aug 2026: ₹79.22 · 53,641 shares6 Aug 2026: ₹79.31 · 57,112 shares7 Aug 2026: ₹79.32 · 1,03,463 shares10 Aug 2026: ₹77.64 · 1,05,322 shares11 Aug 2026: ₹77.76 · 95,757 shares12 Aug 2026: ₹77.18 · 64,961 shares13 Aug 2026: ₹76.99 · 33,604 shares14 Aug 2026: ₹76.21 · 46,254 shares17 Aug 2026: ₹75.72 · 40,575 shares18 Aug 2026: ₹75.80 · 39,872 shares19 Aug 2026: ₹75.86 · 25,866 shares20 Aug 2026: ₹75.91 · 21,955 shares21 Aug 2026: ₹76.03 · 26,871 shares24 Aug 2026: ₹78.83 · 72,214 shares25 Aug 2026: ₹77.27 · 20,147 shares26 Aug 2026: ₹79.02 · 39,711 shares27 Aug 2026: ₹83.58 · 3,39,632 shares28 Aug 2026: ₹83.57 · 1,41,578 shares31 Aug 2026: ₹82.04 · 55,545 shares1 Sep 2026: ₹81.43 · 61,758 shares2 Sep 2026: ₹78.94 · 1,38,379 shares3 Sep 2026: ₹79.68 · 93,225 shares4 Sep 2026: ₹81.10 · 80,373 shares7 Sep 2026: ₹90.29 · 10,69,062 shares8 Sep 2026: ₹95.53 · 17,49,719 shares9 Sep 2026: ₹96.74 · 6,26,549 shares10 Sep 2026: ₹91.21 · 4,00,127 shares11 Sep 2026: ₹94.86 · 2,22,204 shares15 Sep 2026: ₹90.33 · 2,08,793 shares16 Sep 2026: ₹89.22 · 1,41,288 shares17 Sep 2026: ₹93.68 · 3,22,234 shares18 Sep 2026: ₹93.48 · 95,805 shares
70809017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹87.31 · 24,484 shares18 Sep 2025: ₹88.22 · 94,474 shares19 Sep 2025: ₹88.13 · 34,689 shares22 Sep 2025: ₹85.85 · 1,29,898 shares23 Sep 2025: ₹86.53 · 25,866 shares24 Sep 2025: ₹85.37 · 39,409 shares25 Sep 2025: ₹84.87 · 12,669 shares26 Sep 2025: ₹82.94 · 83,351 shares29 Sep 2025: ₹82.83 · 34,154 shares30 Sep 2025: ₹83.47 · 95,328 shares1 Oct 2025: ₹83.28 · 28,608 shares3 Oct 2025: ₹83.28 · 42,332 shares6 Oct 2025: ₹81.44 · 54,263 shares7 Oct 2025: ₹81.37 · 45,639 shares8 Oct 2025: ₹80.99 · 36,017 shares9 Oct 2025: ₹82.35 · 86,868 shares10 Oct 2025: ₹82.23 · 41,793 shares13 Oct 2025: ₹80.16 · 78,657 shares14 Oct 2025: ₹79.23 · 54,168 shares15 Oct 2025: ₹78.79 · 47,581 shares16 Oct 2025: ₹79.70 · 40,313 shares17 Oct 2025: ₹79.35 · 27,230 shares20 Oct 2025: ₹80.39 · 42,210 shares21 Oct 2025: ₹81.12 · 11,412 shares23 Oct 2025: ₹83.68 · 1,45,959 shares24 Oct 2025: ₹86.92 · 4,45,129 shares27 Oct 2025: ₹89.46 · 2,72,457 shares28 Oct 2025: ₹90.40 · 2,05,894 shares29 Oct 2025: ₹89.61 · 53,937 shares30 Oct 2025: ₹89.56 · 36,375 shares31 Oct 2025: ₹89.74 · 37,833 shares3 Nov 2025: ₹89.25 · 21,946 shares4 Nov 2025: ₹88.14 · 27,530 shares6 Nov 2025: ₹86.17 · 29,766 shares7 Nov 2025: ₹85.92 · 21,257 shares10 Nov 2025: ₹81.54 · 1,05,785 shares11 Nov 2025: ₹81.27 · 31,572 shares12 Nov 2025: ₹82.18 · 24,593 shares13 Nov 2025: ₹82.25 · 35,923 shares14 Nov 2025: ₹81.25 · 30,587 shares17 Nov 2025: ₹80.11 · 48,101 shares18 Nov 2025: ₹80.88 · 28,610 shares19 Nov 2025: ₹80.24 · 31,918 shares20 Nov 2025: ₹80.25 · 14,822 shares21 Nov 2025: ₹79.57 · 31,035 shares24 Nov 2025: ₹77.50 · 55,926 shares25 Nov 2025: ₹77.23 · 24,502 shares26 Nov 2025: ₹76.88 · 30,966 shares27 Nov 2025: ₹76.85 · 21,394 shares28 Nov 2025: ₹77.02 · 33,965 shares1 Dec 2025: ₹79.97 · 1,84,856 shares2 Dec 2025: ₹79.75 · 31,552 shares3 Dec 2025: ₹79.93 · 17,981 shares4 Dec 2025: ₹79.29 · 37,863 shares5 Dec 2025: ₹82.25 · 1,60,706 shares8 Dec 2025: ₹78.45 · 49,825 shares9 Dec 2025: ₹79.12 · 41,278 shares10 Dec 2025: ₹79.57 · 23,884 shares11 Dec 2025: ₹78.79 · 14,182 shares12 Dec 2025: ₹79.31 · 10,550 shares15 Dec 2025: ₹78.09 · 43,383 shares16 Dec 2025: ₹78.55 · 11,143 shares17 Dec 2025: ₹77.48 · 20,325 shares18 Dec 2025: ₹77.36 · 17,951 shares19 Dec 2025: ₹78.35 · 18,094 shares22 Dec 2025: ₹78.08 · 24,317 shares23 Dec 2025: ₹78.56 · 18,177 shares24 Dec 2025: ₹78.17 · 23,701 shares26 Dec 2025: ₹80.53 · 35,138 shares29 Dec 2025: ₹81.33 · 26,270 shares30 Dec 2025: ₹80.03 · 12,632 shares31 Dec 2025: ₹80.52 · 16,548 shares1 Jan 2026: ₹78.69 · 30,340 shares2 Jan 2026: ₹80.20 · 21,816 shares5 Jan 2026: ₹79.47 · 27,112 shares6 Jan 2026: ₹79.24 · 26,098 shares7 Jan 2026: ₹78.16 · 29,059 shares8 Jan 2026: ₹77.56 · 21,683 shares9 Jan 2026: ₹76.64 · 21,083 shares12 Jan 2026: ₹78.64 · 25,415 shares13 Jan 2026: ₹75.83 · 56,587 shares14 Jan 2026: ₹75.82 · 31,316 shares16 Jan 2026: ₹73.88 · 60,062 shares19 Jan 2026: ₹73.18 · 18,879 shares20 Jan 2026: ₹72.78 · 62,150 shares21 Jan 2026: ₹71.22 · 76,521 shares22 Jan 2026: ₹73.57 · 49,591 shares23 Jan 2026: ₹72.77 · 20,436 shares27 Jan 2026: ₹71.02 · 52,863 shares28 Jan 2026: ₹72.98 · 23,513 shares29 Jan 2026: ₹73.62 · 27,170 shares30 Jan 2026: ₹72.64 · 29,163 shares1 Feb 2026: ₹74.19 · 21,875 shares2 Feb 2026: ₹71.71 · 46,306 shares3 Feb 2026: ₹79.03 · 98,269 shares4 Feb 2026: ₹82.00 · 99,944 shares5 Feb 2026: ₹79.78 · 27,391 shares6 Feb 2026: ₹79.30 · 37,429 shares9 Feb 2026: ₹82.88 · 88,210 shares10 Feb 2026: ₹83.98 · 47,189 shares11 Feb 2026: ₹82.76 · 52,863 shares12 Feb 2026: ₹81.74 · 24,873 shares13 Feb 2026: ₹81.17 · 27,842 shares16 Feb 2026: ₹81.08 · 20,470 shares17 Feb 2026: ₹81.72 · 25,984 shares18 Feb 2026: ₹77.38 · 86,031 shares19 Feb 2026: ₹75.86 · 48,166 shares20 Feb 2026: ₹74.99 · 49,174 shares23 Feb 2026: ₹73.67 · 1,07,678 shares24 Feb 2026: ₹75.58 · 67,113 shares25 Feb 2026: ₹76.00 · 20,519 shares26 Feb 2026: ₹78.08 · 37,350 shares27 Feb 2026: ₹77.16 · 27,655 shares2 Mar 2026: ₹77.32 · 65,220 shares4 Mar 2026: ₹75.98 · 45,515 shares5 Mar 2026: ₹77.34 · 23,460 shares6 Mar 2026: ₹77.61 · 16,797 shares9 Mar 2026: ₹78.14 · 90,906 shares10 Mar 2026: ₹76.23 · 38,681 shares11 Mar 2026: ₹78.25 · 1,14,269 shares12 Mar 2026: ₹78.26 · 29,973 shares13 Mar 2026: ₹77.59 · 48,648 shares16 Mar 2026: ₹75.57 · 24,320 shares17 Mar 2026: ₹75.64 · 19,844 shares18 Mar 2026: ₹77.03 · 37,582 shares19 Mar 2026: ₹74.29 · 64,165 shares20 Mar 2026: ₹74.31 · 38,931 shares23 Mar 2026: ₹71.40 · 77,146 shares24 Mar 2026: ₹71.47 · 56,512 shares25 Mar 2026: ₹71.12 · 53,898 shares27 Mar 2026: ₹70.28 · 1,14,801 shares30 Mar 2026: ₹67.00 · 1,30,064 shares1 Apr 2026: ₹72.98 · 35,711 shares2 Apr 2026: ₹73.81 · 22,469 shares6 Apr 2026: ₹73.10 · 71,982 shares7 Apr 2026: ₹73.37 · 20,231 shares8 Apr 2026: ₹76.08 · 40,898 shares9 Apr 2026: ₹78.04 · 46,112 shares10 Apr 2026: ₹79.75 · 75,960 shares13 Apr 2026: ₹78.44 · 53,623 shares15 Apr 2026: ₹80.27 · 34,056 shares16 Apr 2026: ₹82.70 · 74,675 shares17 Apr 2026: ₹82.89 · 56,343 shares20 Apr 2026: ₹81.34 · 33,964 shares21 Apr 2026: ₹80.76 · 24,759 shares22 Apr 2026: ₹81.14 · 25,390 shares23 Apr 2026: ₹81.45 · 25,674 shares24 Apr 2026: ₹81.12 · 21,498 shares27 Apr 2026: ₹82.52 · 71,618 shares28 Apr 2026: ₹82.35 · 22,847 shares29 Apr 2026: ₹82.05 · 32,796 shares30 Apr 2026: ₹81.20 · 20,511 shares4 May 2026: ₹79.91 · 43,984 shares5 May 2026: ₹85.28 · 3,16,023 shares6 May 2026: ₹82.65 · 91,091 shares7 May 2026: ₹82.98 · 44,091 shares8 May 2026: ₹83.66 · 45,936 shares11 May 2026: ₹82.68 · 25,034 shares12 May 2026: ₹80.24 · 46,455 shares13 May 2026: ₹79.90 · 32,632 shares14 May 2026: ₹78.98 · 30,063 shares15 May 2026: ₹78.59 · 20,873 shares18 May 2026: ₹77.56 · 31,637 shares19 May 2026: ₹79.76 · 34,407 shares20 May 2026: ₹81.19 · 71,721 shares21 May 2026: ₹76.17 · 1,56,645 shares22 May 2026: ₹75.58 · 60,239 shares25 May 2026: ₹76.29 · 22,246 shares26 May 2026: ₹76.47 · 34,265 shares27 May 2026: ₹76.67 · 18,611 shares29 May 2026: ₹76.10 · 42,753 shares1 Jun 2026: ₹76.86 · 41,510 shares2 Jun 2026: ₹75.53 · 38,822 shares3 Jun 2026: ₹76.15 · 30,313 shares4 Jun 2026: ₹75.86 · 39,339 shares5 Jun 2026: ₹75.70 · 17,154 shares8 Jun 2026: ₹75.53 · 23,606 shares9 Jun 2026: ₹77.55 · 48,862 shares10 Jun 2026: ₹75.87 · 46,199 shares11 Jun 2026: ₹76.28 · 66,616 shares12 Jun 2026: ₹79.59 · 3,36,671 shares15 Jun 2026: ₹77.86 · 80,897 shares16 Jun 2026: ₹80.87 · 1,63,675 shares17 Jun 2026: ₹79.79 · 61,682 shares18 Jun 2026: ₹78.90 · 46,023 shares19 Jun 2026: ₹77.60 · 60,966 shares22 Jun 2026: ₹78.78 · 46,163 shares23 Jun 2026: ₹78.89 · 1,94,981 shares24 Jun 2026: ₹78.83 · 66,447 shares25 Jun 2026: ₹78.20 · 31,260 shares29 Jun 2026: ₹79.87 · 90,241 shares30 Jun 2026: ₹81.23 · 65,274 shares1 Jul 2026: ₹80.09 · 40,967 shares2 Jul 2026: ₹81.45 · 68,446 shares3 Jul 2026: ₹80.45 · 62,956 shares6 Jul 2026: ₹80.20 · 64,035 shares7 Jul 2026: ₹78.93 · 27,818 shares8 Jul 2026: ₹77.27 · 50,741 shares9 Jul 2026: ₹79.02 · 24,939 shares10 Jul 2026: ₹78.79 · 31,592 shares13 Jul 2026: ₹78.77 · 40,801 shares14 Jul 2026: ₹79.88 · 34,390 shares15 Jul 2026: ₹80.13 · 16,884 shares16 Jul 2026: ₹80.14 · 16,266 shares17 Jul 2026: ₹79.01 · 22,024 shares20 Jul 2026: ₹80.61 · 57,139 shares21 Jul 2026: ₹80.04 · 18,268 shares22 Jul 2026: ₹80.66 · 48,904 shares23 Jul 2026: ₹79.45 · 32,372 shares24 Jul 2026: ₹79.07 · 17,342 shares27 Jul 2026: ₹80.68 · 27,827 shares28 Jul 2026: ₹79.82 · 33,789 shares29 Jul 2026: ₹79.14 · 29,903 shares30 Jul 2026: ₹79.72 · 14,669 shares31 Jul 2026: ₹79.48 · 20,526 shares3 Aug 2026: ₹80.41 · 47,682 shares4 Aug 2026: ₹80.39 · 36,717 shares5 Aug 2026: ₹79.22 · 53,641 shares6 Aug 2026: ₹79.31 · 57,112 shares7 Aug 2026: ₹79.32 · 1,03,463 shares10 Aug 2026: ₹77.64 · 1,05,322 shares11 Aug 2026: ₹77.76 · 95,757 shares12 Aug 2026: ₹77.18 · 64,961 shares13 Aug 2026: ₹76.99 · 33,604 shares14 Aug 2026: ₹76.21 · 46,254 shares17 Aug 2026: ₹75.72 · 40,575 shares18 Aug 2026: ₹75.80 · 39,872 shares19 Aug 2026: ₹75.86 · 25,866 shares20 Aug 2026: ₹75.91 · 21,955 shares21 Aug 2026: ₹76.03 · 26,871 shares24 Aug 2026: ₹78.83 · 72,214 shares25 Aug 2026: ₹77.27 · 20,147 shares26 Aug 2026: ₹79.02 · 39,711 shares27 Aug 2026: ₹83.58 · 3,39,632 shares28 Aug 2026: ₹83.57 · 1,41,578 shares31 Aug 2026: ₹82.04 · 55,545 shares1 Sep 2026: ₹81.43 · 61,758 shares2 Sep 2026: ₹78.94 · 1,38,379 shares3 Sep 2026: ₹79.68 · 93,225 shares4 Sep 2026: ₹81.10 · 80,373 shares7 Sep 2026: ₹90.29 · 10,69,062 shares8 Sep 2026: ₹95.53 · 17,49,719 shares9 Sep 2026: ₹96.74 · 6,26,549 shares10 Sep 2026: ₹91.21 · 4,00,127 shares11 Sep 2026: ₹94.86 · 2,22,204 shares15 Sep 2026: ₹90.33 · 2,08,793 shares16 Sep 2026: ₹89.22 · 1,41,288 shares17 Sep 2026: ₹93.68 · 3,22,234 shares18 Sep 2026: ₹93.48 · 95,805 shares
70809017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹87.31 · 24,484 shares18 Sep 2025: ₹88.22 · 94,474 shares19 Sep 2025: ₹88.13 · 34,689 shares22 Sep 2025: ₹85.85 · 1,29,898 shares23 Sep 2025: ₹86.53 · 25,866 shares24 Sep 2025: ₹85.37 · 39,409 shares25 Sep 2025: ₹84.87 · 12,669 shares26 Sep 2025: ₹82.94 · 83,351 shares29 Sep 2025: ₹82.83 · 34,154 shares30 Sep 2025: ₹83.47 · 95,328 shares1 Oct 2025: ₹83.28 · 28,608 shares3 Oct 2025: ₹83.28 · 42,332 shares6 Oct 2025: ₹81.44 · 54,263 shares7 Oct 2025: ₹81.37 · 45,639 shares8 Oct 2025: ₹80.99 · 36,017 shares9 Oct 2025: ₹82.35 · 86,868 shares10 Oct 2025: ₹82.23 · 41,793 shares13 Oct 2025: ₹80.16 · 78,657 shares14 Oct 2025: ₹79.23 · 54,168 shares15 Oct 2025: ₹78.79 · 47,581 shares16 Oct 2025: ₹79.70 · 40,313 shares17 Oct 2025: ₹79.35 · 27,230 shares20 Oct 2025: ₹80.39 · 42,210 shares21 Oct 2025: ₹81.12 · 11,412 shares23 Oct 2025: ₹83.68 · 1,45,959 shares24 Oct 2025: ₹86.92 · 4,45,129 shares27 Oct 2025: ₹89.46 · 2,72,457 shares28 Oct 2025: ₹90.40 · 2,05,894 shares29 Oct 2025: ₹89.61 · 53,937 shares30 Oct 2025: ₹89.56 · 36,375 shares31 Oct 2025: ₹89.74 · 37,833 shares3 Nov 2025: ₹89.25 · 21,946 shares4 Nov 2025: ₹88.14 · 27,530 shares6 Nov 2025: ₹86.17 · 29,766 shares7 Nov 2025: ₹85.92 · 21,257 shares10 Nov 2025: ₹81.54 · 1,05,785 shares11 Nov 2025: ₹81.27 · 31,572 shares12 Nov 2025: ₹82.18 · 24,593 shares13 Nov 2025: ₹82.25 · 35,923 shares14 Nov 2025: ₹81.25 · 30,587 shares17 Nov 2025: ₹80.11 · 48,101 shares18 Nov 2025: ₹80.88 · 28,610 shares19 Nov 2025: ₹80.24 · 31,918 shares20 Nov 2025: ₹80.25 · 14,822 shares21 Nov 2025: ₹79.57 · 31,035 shares24 Nov 2025: ₹77.50 · 55,926 shares25 Nov 2025: ₹77.23 · 24,502 shares26 Nov 2025: ₹76.88 · 30,966 shares27 Nov 2025: ₹76.85 · 21,394 shares28 Nov 2025: ₹77.02 · 33,965 shares1 Dec 2025: ₹79.97 · 1,84,856 shares2 Dec 2025: ₹79.75 · 31,552 shares3 Dec 2025: ₹79.93 · 17,981 shares4 Dec 2025: ₹79.29 · 37,863 shares5 Dec 2025: ₹82.25 · 1,60,706 shares8 Dec 2025: ₹78.45 · 49,825 shares9 Dec 2025: ₹79.12 · 41,278 shares10 Dec 2025: ₹79.57 · 23,884 shares11 Dec 2025: ₹78.79 · 14,182 shares12 Dec 2025: ₹79.31 · 10,550 shares15 Dec 2025: ₹78.09 · 43,383 shares16 Dec 2025: ₹78.55 · 11,143 shares17 Dec 2025: ₹77.48 · 20,325 shares18 Dec 2025: ₹77.36 · 17,951 shares19 Dec 2025: ₹78.35 · 18,094 shares22 Dec 2025: ₹78.08 · 24,317 shares23 Dec 2025: ₹78.56 · 18,177 shares24 Dec 2025: ₹78.17 · 23,701 shares26 Dec 2025: ₹80.53 · 35,138 shares29 Dec 2025: ₹81.33 · 26,270 shares30 Dec 2025: ₹80.03 · 12,632 shares31 Dec 2025: ₹80.52 · 16,548 shares1 Jan 2026: ₹78.69 · 30,340 shares2 Jan 2026: ₹80.20 · 21,816 shares5 Jan 2026: ₹79.47 · 27,112 shares6 Jan 2026: ₹79.24 · 26,098 shares7 Jan 2026: ₹78.16 · 29,059 shares8 Jan 2026: ₹77.56 · 21,683 shares9 Jan 2026: ₹76.64 · 21,083 shares12 Jan 2026: ₹78.64 · 25,415 shares13 Jan 2026: ₹75.83 · 56,587 shares14 Jan 2026: ₹75.82 · 31,316 shares16 Jan 2026: ₹73.88 · 60,062 shares19 Jan 2026: ₹73.18 · 18,879 shares20 Jan 2026: ₹72.78 · 62,150 shares21 Jan 2026: ₹71.22 · 76,521 shares22 Jan 2026: ₹73.57 · 49,591 shares23 Jan 2026: ₹72.77 · 20,436 shares27 Jan 2026: ₹71.02 · 52,863 shares28 Jan 2026: ₹72.98 · 23,513 shares29 Jan 2026: ₹73.62 · 27,170 shares30 Jan 2026: ₹72.64 · 29,163 shares1 Feb 2026: ₹74.19 · 21,875 shares2 Feb 2026: ₹71.71 · 46,306 shares3 Feb 2026: ₹79.03 · 98,269 shares4 Feb 2026: ₹82.00 · 99,944 shares5 Feb 2026: ₹79.78 · 27,391 shares6 Feb 2026: ₹79.30 · 37,429 shares9 Feb 2026: ₹82.88 · 88,210 shares10 Feb 2026: ₹83.98 · 47,189 shares11 Feb 2026: ₹82.76 · 52,863 shares12 Feb 2026: ₹81.74 · 24,873 shares13 Feb 2026: ₹81.17 · 27,842 shares16 Feb 2026: ₹81.08 · 20,470 shares17 Feb 2026: ₹81.72 · 25,984 shares18 Feb 2026: ₹77.38 · 86,031 shares19 Feb 2026: ₹75.86 · 48,166 shares20 Feb 2026: ₹74.99 · 49,174 shares23 Feb 2026: ₹73.67 · 1,07,678 shares24 Feb 2026: ₹75.58 · 67,113 shares25 Feb 2026: ₹76.00 · 20,519 shares26 Feb 2026: ₹78.08 · 37,350 shares27 Feb 2026: ₹77.16 · 27,655 shares2 Mar 2026: ₹77.32 · 65,220 shares4 Mar 2026: ₹75.98 · 45,515 shares5 Mar 2026: ₹77.34 · 23,460 shares6 Mar 2026: ₹77.61 · 16,797 shares9 Mar 2026: ₹78.14 · 90,906 shares10 Mar 2026: ₹76.23 · 38,681 shares11 Mar 2026: ₹78.25 · 1,14,269 shares12 Mar 2026: ₹78.26 · 29,973 shares13 Mar 2026: ₹77.59 · 48,648 shares16 Mar 2026: ₹75.57 · 24,320 shares17 Mar 2026: ₹75.64 · 19,844 shares18 Mar 2026: ₹77.03 · 37,582 shares19 Mar 2026: ₹74.29 · 64,165 shares20 Mar 2026: ₹74.31 · 38,931 shares23 Mar 2026: ₹71.40 · 77,146 shares24 Mar 2026: ₹71.47 · 56,512 shares25 Mar 2026: ₹71.12 · 53,898 shares27 Mar 2026: ₹70.28 · 1,14,801 shares30 Mar 2026: ₹67.00 · 1,30,064 shares1 Apr 2026: ₹72.98 · 35,711 shares2 Apr 2026: ₹73.81 · 22,469 shares6 Apr 2026: ₹73.10 · 71,982 shares7 Apr 2026: ₹73.37 · 20,231 shares8 Apr 2026: ₹76.08 · 40,898 shares9 Apr 2026: ₹78.04 · 46,112 shares10 Apr 2026: ₹79.75 · 75,960 shares13 Apr 2026: ₹78.44 · 53,623 shares15 Apr 2026: ₹80.27 · 34,056 shares16 Apr 2026: ₹82.70 · 74,675 shares17 Apr 2026: ₹82.89 · 56,343 shares20 Apr 2026: ₹81.34 · 33,964 shares21 Apr 2026: ₹80.76 · 24,759 shares22 Apr 2026: ₹81.14 · 25,390 shares23 Apr 2026: ₹81.45 · 25,674 shares24 Apr 2026: ₹81.12 · 21,498 shares27 Apr 2026: ₹82.52 · 71,618 shares28 Apr 2026: ₹82.35 · 22,847 shares29 Apr 2026: ₹82.05 · 32,796 shares30 Apr 2026: ₹81.20 · 20,511 shares4 May 2026: ₹79.91 · 43,984 shares5 May 2026: ₹85.28 · 3,16,023 shares6 May 2026: ₹82.65 · 91,091 shares7 May 2026: ₹82.98 · 44,091 shares8 May 2026: ₹83.66 · 45,936 shares11 May 2026: ₹82.68 · 25,034 shares12 May 2026: ₹80.24 · 46,455 shares13 May 2026: ₹79.90 · 32,632 shares14 May 2026: ₹78.98 · 30,063 shares15 May 2026: ₹78.59 · 20,873 shares18 May 2026: ₹77.56 · 31,637 shares19 May 2026: ₹79.76 · 34,407 shares20 May 2026: ₹81.19 · 71,721 shares21 May 2026: ₹76.17 · 1,56,645 shares22 May 2026: ₹75.58 · 60,239 shares25 May 2026: ₹76.29 · 22,246 shares26 May 2026: ₹76.47 · 34,265 shares27 May 2026: ₹76.67 · 18,611 shares29 May 2026: ₹76.10 · 42,753 shares1 Jun 2026: ₹76.86 · 41,510 shares2 Jun 2026: ₹75.53 · 38,822 shares3 Jun 2026: ₹76.15 · 30,313 shares4 Jun 2026: ₹75.86 · 39,339 shares5 Jun 2026: ₹75.70 · 17,154 shares8 Jun 2026: ₹75.53 · 23,606 shares9 Jun 2026: ₹77.55 · 48,862 shares10 Jun 2026: ₹75.87 · 46,199 shares11 Jun 2026: ₹76.28 · 66,616 shares12 Jun 2026: ₹79.59 · 3,36,671 shares15 Jun 2026: ₹77.86 · 80,897 shares16 Jun 2026: ₹80.87 · 1,63,675 shares17 Jun 2026: ₹79.79 · 61,682 shares18 Jun 2026: ₹78.90 · 46,023 shares19 Jun 2026: ₹77.60 · 60,966 shares22 Jun 2026: ₹78.78 · 46,163 shares23 Jun 2026: ₹78.89 · 1,94,981 shares24 Jun 2026: ₹78.83 · 66,447 shares25 Jun 2026: ₹78.20 · 31,260 shares29 Jun 2026: ₹79.87 · 90,241 shares30 Jun 2026: ₹81.23 · 65,274 shares1 Jul 2026: ₹80.09 · 40,967 shares2 Jul 2026: ₹81.45 · 68,446 shares3 Jul 2026: ₹80.45 · 62,956 shares6 Jul 2026: ₹80.20 · 64,035 shares7 Jul 2026: ₹78.93 · 27,818 shares8 Jul 2026: ₹77.27 · 50,741 shares9 Jul 2026: ₹79.02 · 24,939 shares10 Jul 2026: ₹78.79 · 31,592 shares13 Jul 2026: ₹78.77 · 40,801 shares14 Jul 2026: ₹79.88 · 34,390 shares15 Jul 2026: ₹80.13 · 16,884 shares16 Jul 2026: ₹80.14 · 16,266 shares17 Jul 2026: ₹79.01 · 22,024 shares20 Jul 2026: ₹80.61 · 57,139 shares21 Jul 2026: ₹80.04 · 18,268 shares22 Jul 2026: ₹80.66 · 48,904 shares23 Jul 2026: ₹79.45 · 32,372 shares24 Jul 2026: ₹79.07 · 17,342 shares27 Jul 2026: ₹80.68 · 27,827 shares28 Jul 2026: ₹79.82 · 33,789 shares29 Jul 2026: ₹79.14 · 29,903 shares30 Jul 2026: ₹79.72 · 14,669 shares31 Jul 2026: ₹79.48 · 20,526 shares3 Aug 2026: ₹80.41 · 47,682 shares4 Aug 2026: ₹80.39 · 36,717 shares5 Aug 2026: ₹79.22 · 53,641 shares6 Aug 2026: ₹79.31 · 57,112 shares7 Aug 2026: ₹79.32 · 1,03,463 shares10 Aug 2026: ₹77.64 · 1,05,322 shares11 Aug 2026: ₹77.76 · 95,757 shares12 Aug 2026: ₹77.18 · 64,961 shares13 Aug 2026: ₹76.99 · 33,604 shares14 Aug 2026: ₹76.21 · 46,254 shares17 Aug 2026: ₹75.72 · 40,575 shares18 Aug 2026: ₹75.80 · 39,872 shares19 Aug 2026: ₹75.86 · 25,866 shares20 Aug 2026: ₹75.91 · 21,955 shares21 Aug 2026: ₹76.03 · 26,871 shares24 Aug 2026: ₹78.83 · 72,214 shares25 Aug 2026: ₹77.27 · 20,147 shares26 Aug 2026: ₹79.02 · 39,711 shares27 Aug 2026: ₹83.58 · 3,39,632 shares28 Aug 2026: ₹83.57 · 1,41,578 shares31 Aug 2026: ₹82.04 · 55,545 shares1 Sep 2026: ₹81.43 · 61,758 shares2 Sep 2026: ₹78.94 · 1,38,379 shares3 Sep 2026: ₹79.68 · 93,225 shares4 Sep 2026: ₹81.10 · 80,373 shares7 Sep 2026: ₹90.29 · 10,69,062 shares8 Sep 2026: ₹95.53 · 17,49,719 shares9 Sep 2026: ₹96.74 · 6,26,549 shares10 Sep 2026: ₹91.21 · 4,00,127 shares11 Sep 2026: ₹94.86 · 2,22,204 shares15 Sep 2026: ₹90.33 · 2,08,793 shares16 Sep 2026: ₹89.22 · 1,41,288 shares17 Sep 2026: ₹93.68 · 3,22,234 shares18 Sep 2026: ₹93.48 · 95,805 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.