ANVESHAN Create account
Stocks · AVTNPL · industry unknown

AVT NATURAL PRODUCTS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹85.70
18 Sep 2026 · +11.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹76.61 · 96,066 shares18 Sep 2025: ₹75.23 · 32,974 shares19 Sep 2025: ₹74.83 · 69,870 shares22 Sep 2025: ₹74.08 · 35,775 shares23 Sep 2025: ₹74.08 · 33,027 shares24 Sep 2025: ₹73.23 · 32,069 shares25 Sep 2025: ₹71.45 · 95,747 shares26 Sep 2025: ₹71.28 · 61,707 shares29 Sep 2025: ₹71.42 · 56,552 shares30 Sep 2025: ₹72.06 · 94,200 shares1 Oct 2025: ₹72.35 · 1,10,168 shares3 Oct 2025: ₹71.51 · 91,659 shares6 Oct 2025: ₹71.39 · 51,078 shares7 Oct 2025: ₹71.04 · 31,778 shares8 Oct 2025: ₹71.03 · 38,295 shares9 Oct 2025: ₹69.13 · 1,07,500 shares10 Oct 2025: ₹69.29 · 1,13,743 shares13 Oct 2025: ₹68.81 · 37,093 shares14 Oct 2025: ₹68.08 · 50,063 shares15 Oct 2025: ₹68.22 · 40,698 shares16 Oct 2025: ₹68.49 · 62,733 shares17 Oct 2025: ₹68.10 · 45,956 shares20 Oct 2025: ₹68.36 · 23,129 shares21 Oct 2025: ₹69.09 · 16,945 shares23 Oct 2025: ₹69.46 · 34,991 shares24 Oct 2025: ₹69.49 · 27,367 shares27 Oct 2025: ₹68.21 · 38,679 shares28 Oct 2025: ₹68.46 · 21,394 shares29 Oct 2025: ₹69.46 · 27,575 shares30 Oct 2025: ₹70.47 · 68,105 shares31 Oct 2025: ₹74.07 · 1,27,85,614 shares3 Nov 2025: ₹73.56 · 11,07,774 shares4 Nov 2025: ₹72.80 · 1,58,675 shares6 Nov 2025: ₹71.85 · 1,01,998 shares7 Nov 2025: ₹72.19 · 1,16,884 shares10 Nov 2025: ₹69.75 · 2,11,252 shares11 Nov 2025: ₹69.33 · 96,865 shares12 Nov 2025: ₹69.94 · 68,755 shares13 Nov 2025: ₹70.03 · 9,86,070 shares14 Nov 2025: ₹71.35 · 1,06,542 shares17 Nov 2025: ₹72.67 · 1,45,908 shares18 Nov 2025: ₹70.98 · 48,774 shares19 Nov 2025: ₹70.10 · 30,335 shares20 Nov 2025: ₹69.30 · 86,330 shares21 Nov 2025: ₹68.80 · 77,963 shares24 Nov 2025: ₹69.26 · 73,887 shares25 Nov 2025: ₹68.93 · 71,455 shares26 Nov 2025: ₹68.82 · 37,604 shares27 Nov 2025: ₹68.77 · 23,116 shares28 Nov 2025: ₹68.70 · 34,437 shares1 Dec 2025: ₹68.11 · 56,028 shares2 Dec 2025: ₹67.43 · 42,227 shares3 Dec 2025: ₹67.46 · 24,448 shares4 Dec 2025: ₹66.93 · 35,762 shares5 Dec 2025: ₹66.60 · 35,817 shares8 Dec 2025: ₹65.36 · 1,17,397 shares9 Dec 2025: ₹67.49 · 73,619 shares10 Dec 2025: ₹67.93 · 21,957 shares11 Dec 2025: ₹68.76 · 31,450 shares12 Dec 2025: ₹66.81 · 52,786 shares15 Dec 2025: ₹66.79 · 47,363 shares16 Dec 2025: ₹67.71 · 24,181 shares17 Dec 2025: ₹67.59 · 60,804 shares18 Dec 2025: ₹65.02 · 1,52,079 shares19 Dec 2025: ₹65.64 · 37,574 shares22 Dec 2025: ₹66.07 · 16,300 shares23 Dec 2025: ₹66.21 · 25,692 shares24 Dec 2025: ₹66.52 · 26,397 shares26 Dec 2025: ₹66.53 · 16,769 shares29 Dec 2025: ₹65.69 · 41,312 shares30 Dec 2025: ₹66.04 · 20,703 shares31 Dec 2025: ₹66.20 · 33,305 shares1 Jan 2026: ₹67.03 · 20,004 shares2 Jan 2026: ₹67.51 · 26,608 shares5 Jan 2026: ₹67.21 · 21,540 shares6 Jan 2026: ₹66.14 · 18,608 shares7 Jan 2026: ₹65.48 · 45,997 shares8 Jan 2026: ₹65.54 · 32,139 shares9 Jan 2026: ₹65.36 · 49,471 shares12 Jan 2026: ₹65.18 · 49,598 shares13 Jan 2026: ₹66.26 · 38,637 shares14 Jan 2026: ₹66.05 · 19,632 shares16 Jan 2026: ₹65.75 · 27,567 shares19 Jan 2026: ₹65.15 · 34,829 shares20 Jan 2026: ₹64.01 · 23,605 shares21 Jan 2026: ₹63.30 · 49,378 shares22 Jan 2026: ₹64.73 · 63,918 shares23 Jan 2026: ₹63.64 · 46,092 shares27 Jan 2026: ₹62.86 · 53,747 shares28 Jan 2026: ₹65.58 · 84,373 shares29 Jan 2026: ₹64.89 · 32,970 shares30 Jan 2026: ₹66.79 · 76,787 shares1 Feb 2026: ₹65.56 · 33,667 shares2 Feb 2026: ₹66.60 · 39,214 shares3 Feb 2026: ₹68.50 · 68,711 shares4 Feb 2026: ₹68.85 · 24,840 shares5 Feb 2026: ₹68.29 · 25,840 shares6 Feb 2026: ₹68.57 · 38,428 shares9 Feb 2026: ₹69.45 · 65,705 shares10 Feb 2026: ₹71.04 · 1,39,750 shares11 Feb 2026: ₹67.36 · 1,75,518 shares12 Feb 2026: ₹66.97 · 70,131 shares13 Feb 2026: ₹65.81 · 59,935 shares16 Feb 2026: ₹65.33 · 39,820 shares17 Feb 2026: ₹66.12 · 3,37,688 shares18 Feb 2026: ₹65.37 · 1,54,455 shares19 Feb 2026: ₹65.23 · 1,29,067 shares20 Feb 2026: ₹65.96 · 39,973 shares23 Feb 2026: ₹65.62 · 64,768 shares24 Feb 2026: ₹65.37 · 22,517 shares25 Feb 2026: ₹65.23 · 34,290 shares26 Feb 2026: ₹64.78 · 18,783 shares27 Feb 2026: ₹64.63 · 27,173 shares2 Mar 2026: ₹62.68 · 67,531 shares4 Mar 2026: ₹59.52 · 1,25,456 shares5 Mar 2026: ₹61.26 · 55,768 shares6 Mar 2026: ₹60.89 · 29,657 shares9 Mar 2026: ₹60.06 · 45,451 shares10 Mar 2026: ₹60.60 · 27,521 shares11 Mar 2026: ₹60.17 · 68,339 shares12 Mar 2026: ₹61.09 · 96,264 shares13 Mar 2026: ₹60.11 · 1,48,311 shares16 Mar 2026: ₹58.10 · 75,198 shares17 Mar 2026: ₹59.25 · 64,734 shares18 Mar 2026: ₹61.39 · 69,180 shares19 Mar 2026: ₹59.28 · 99,481 shares20 Mar 2026: ₹58.99 · 35,570 shares23 Mar 2026: ₹55.91 · 76,780 shares24 Mar 2026: ₹56.66 · 80,063 shares25 Mar 2026: ₹58.16 · 50,989 shares27 Mar 2026: ₹55.78 · 82,721 shares30 Mar 2026: ₹54.24 · 1,01,568 shares1 Apr 2026: ₹56.91 · 1,59,425 shares2 Apr 2026: ₹58.69 · 35,437 shares6 Apr 2026: ₹59.99 · 44,599 shares7 Apr 2026: ₹59.28 · 66,832 shares8 Apr 2026: ₹62.31 · 49,234 shares9 Apr 2026: ₹62.35 · 29,881 shares10 Apr 2026: ₹62.93 · 36,502 shares13 Apr 2026: ₹62.77 · 35,827 shares15 Apr 2026: ₹66.69 · 1,42,138 shares16 Apr 2026: ₹64.83 · 57,304 shares17 Apr 2026: ₹67.03 · 66,018 shares20 Apr 2026: ₹65.27 · 73,044 shares21 Apr 2026: ₹65.96 · 35,855 shares22 Apr 2026: ₹67.18 · 46,279 shares23 Apr 2026: ₹67.76 · 48,308 shares24 Apr 2026: ₹67.15 · 24,586 shares27 Apr 2026: ₹68.83 · 61,125 shares28 Apr 2026: ₹70.86 · 1,68,639 shares29 Apr 2026: ₹69.20 · 28,365 shares30 Apr 2026: ₹69.30 · 16,177 shares4 May 2026: ₹68.90 · 25,159 shares5 May 2026: ₹67.49 · 25,627 shares6 May 2026: ₹68.06 · 32,250 shares7 May 2026: ₹68.83 · 64,399 shares8 May 2026: ₹68.44 · 35,299 shares11 May 2026: ₹67.78 · 17,692 shares12 May 2026: ₹66.57 · 44,932 shares13 May 2026: ₹66.43 · 33,151 shares14 May 2026: ₹66.55 · 22,467 shares15 May 2026: ₹66.62 · 17,319 shares18 May 2026: ₹66.99 · 27,912 shares19 May 2026: ₹68.08 · 23,645 shares20 May 2026: ₹67.38 · 21,135 shares21 May 2026: ₹66.41 · 42,449 shares22 May 2026: ₹68.02 · 30,920 shares25 May 2026: ₹69.33 · 49,327 shares26 May 2026: ₹68.02 · 45,846 shares27 May 2026: ₹68.64 · 23,838 shares29 May 2026: ₹72.20 · 6,45,654 shares1 Jun 2026: ₹69.62 · 78,385 shares2 Jun 2026: ₹71.01 · 2,73,073 shares3 Jun 2026: ₹70.22 · 52,085 shares4 Jun 2026: ₹69.10 · 72,853 shares5 Jun 2026: ₹69.16 · 25,092 shares8 Jun 2026: ₹71.16 · 2,33,200 shares9 Jun 2026: ₹72.41 · 93,053 shares10 Jun 2026: ₹70.57 · 72,479 shares11 Jun 2026: ₹69.03 · 43,706 shares12 Jun 2026: ₹70.01 · 28,657 shares15 Jun 2026: ₹72.50 · 1,80,428 shares16 Jun 2026: ₹73.29 · 1,09,368 shares17 Jun 2026: ₹72.10 · 67,504 shares18 Jun 2026: ₹72.57 · 51,497 shares19 Jun 2026: ₹72.17 · 38,113 shares22 Jun 2026: ₹71.09 · 54,418 shares23 Jun 2026: ₹69.48 · 44,613 shares24 Jun 2026: ₹69.45 · 27,169 shares25 Jun 2026: ₹70.09 · 31,016 shares29 Jun 2026: ₹71.16 · 44,420 shares30 Jun 2026: ₹70.86 · 38,038 shares1 Jul 2026: ₹70.85 · 44,382 shares2 Jul 2026: ₹70.25 · 81,602 shares3 Jul 2026: ₹71.52 · 99,903 shares6 Jul 2026: ₹71.10 · 31,166 shares7 Jul 2026: ₹70.32 · 26,265 shares8 Jul 2026: ₹69.44 · 41,025 shares9 Jul 2026: ₹69.40 · 62,872 shares10 Jul 2026: ₹70.05 · 30,662 shares13 Jul 2026: ₹71.06 · 20,339 shares14 Jul 2026: ₹71.30 · 66,553 shares15 Jul 2026: ₹70.89 · 35,411 shares16 Jul 2026: ₹70.31 · 13,927 shares17 Jul 2026: ₹70.10 · 11,726 shares20 Jul 2026: ₹69.66 · 51,624 shares21 Jul 2026: ₹69.43 · 35,028 shares22 Jul 2026: ₹69.58 · 23,454 shares23 Jul 2026: ₹70.07 · 13,998 shares24 Jul 2026: ₹70.02 · 24,474 shares27 Jul 2026: ₹70.22 · 28,276 shares28 Jul 2026: ₹70.55 · 26,747 shares29 Jul 2026: ₹69.98 · 30,623 shares30 Jul 2026: ₹70.42 · 50,466 shares31 Jul 2026: ₹71.47 · 31,090 shares3 Aug 2026: ₹70.71 · 42,562 shares4 Aug 2026: ₹70.83 · 23,676 shares5 Aug 2026: ₹70.81 · 31,637 shares6 Aug 2026: ₹71.59 · 54,031 shares7 Aug 2026: ₹71.86 · 41,803 shares10 Aug 2026: ₹71.77 · 46,497 shares11 Aug 2026: ₹70.24 · 52,942 shares12 Aug 2026: ₹70.26 · 25,561 shares13 Aug 2026: ₹71.31 · 69,564 shares14 Aug 2026: ₹81.25 · 25,46,303 shares17 Aug 2026: ₹88.10 · 27,64,523 shares18 Aug 2026: ₹87.45 · 13,25,259 shares19 Aug 2026: ₹86.59 · 5,28,304 shares20 Aug 2026: ₹88.47 · 3,79,961 shares21 Aug 2026: ₹87.53 · 1,99,773 shares24 Aug 2026: ₹87.15 · 1,83,552 shares25 Aug 2026: ₹87.17 · 1,84,728 shares26 Aug 2026: ₹86.95 · 64,452 shares27 Aug 2026: ₹85.64 · 2,61,183 shares28 Aug 2026: ₹85.19 · 1,41,293 shares31 Aug 2026: ₹92.06 · 7,41,243 shares1 Sep 2026: ₹88.41 · 3,76,944 shares2 Sep 2026: ₹87.16 · 99,085 shares3 Sep 2026: ₹91.64 · 18,65,936 shares4 Sep 2026: ₹91.02 · 3,09,025 shares7 Sep 2026: ₹90.10 · 1,26,113 shares8 Sep 2026: ₹90.35 · 1,62,418 shares9 Sep 2026: ₹92.42 · 4,32,223 shares10 Sep 2026: ₹90.60 · 2,16,414 shares11 Sep 2026: ₹90.13 · 1,80,833 shares15 Sep 2026: ₹86.24 · 2,79,706 shares16 Sep 2026: ₹85.72 · 1,26,738 shares17 Sep 2026: ₹85.45 · 54,208 shares18 Sep 2026: ₹85.70 · 59,925 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹76.61 · 96,066 shares18 Sep 2025: ₹75.23 · 32,974 shares19 Sep 2025: ₹74.83 · 69,870 shares22 Sep 2025: ₹74.08 · 35,775 shares23 Sep 2025: ₹74.08 · 33,027 shares24 Sep 2025: ₹73.23 · 32,069 shares25 Sep 2025: ₹71.45 · 95,747 shares26 Sep 2025: ₹71.28 · 61,707 shares29 Sep 2025: ₹71.42 · 56,552 shares30 Sep 2025: ₹72.06 · 94,200 shares1 Oct 2025: ₹72.35 · 1,10,168 shares3 Oct 2025: ₹71.51 · 91,659 shares6 Oct 2025: ₹71.39 · 51,078 shares7 Oct 2025: ₹71.04 · 31,778 shares8 Oct 2025: ₹71.03 · 38,295 shares9 Oct 2025: ₹69.13 · 1,07,500 shares10 Oct 2025: ₹69.29 · 1,13,743 shares13 Oct 2025: ₹68.81 · 37,093 shares14 Oct 2025: ₹68.08 · 50,063 shares15 Oct 2025: ₹68.22 · 40,698 shares16 Oct 2025: ₹68.49 · 62,733 shares17 Oct 2025: ₹68.10 · 45,956 shares20 Oct 2025: ₹68.36 · 23,129 shares21 Oct 2025: ₹69.09 · 16,945 shares23 Oct 2025: ₹69.46 · 34,991 shares24 Oct 2025: ₹69.49 · 27,367 shares27 Oct 2025: ₹68.21 · 38,679 shares28 Oct 2025: ₹68.46 · 21,394 shares29 Oct 2025: ₹69.46 · 27,575 shares30 Oct 2025: ₹70.47 · 68,105 shares31 Oct 2025: ₹74.07 · 1,27,85,614 shares3 Nov 2025: ₹73.56 · 11,07,774 shares4 Nov 2025: ₹72.80 · 1,58,675 shares6 Nov 2025: ₹71.85 · 1,01,998 shares7 Nov 2025: ₹72.19 · 1,16,884 shares10 Nov 2025: ₹69.75 · 2,11,252 shares11 Nov 2025: ₹69.33 · 96,865 shares12 Nov 2025: ₹69.94 · 68,755 shares13 Nov 2025: ₹70.03 · 9,86,070 shares14 Nov 2025: ₹71.35 · 1,06,542 shares17 Nov 2025: ₹72.67 · 1,45,908 shares18 Nov 2025: ₹70.98 · 48,774 shares19 Nov 2025: ₹70.10 · 30,335 shares20 Nov 2025: ₹69.30 · 86,330 shares21 Nov 2025: ₹68.80 · 77,963 shares24 Nov 2025: ₹69.26 · 73,887 shares25 Nov 2025: ₹68.93 · 71,455 shares26 Nov 2025: ₹68.82 · 37,604 shares27 Nov 2025: ₹68.77 · 23,116 shares28 Nov 2025: ₹68.70 · 34,437 shares1 Dec 2025: ₹68.11 · 56,028 shares2 Dec 2025: ₹67.43 · 42,227 shares3 Dec 2025: ₹67.46 · 24,448 shares4 Dec 2025: ₹66.93 · 35,762 shares5 Dec 2025: ₹66.60 · 35,817 shares8 Dec 2025: ₹65.36 · 1,17,397 shares9 Dec 2025: ₹67.49 · 73,619 shares10 Dec 2025: ₹67.93 · 21,957 shares11 Dec 2025: ₹68.76 · 31,450 shares12 Dec 2025: ₹66.81 · 52,786 shares15 Dec 2025: ₹66.79 · 47,363 shares16 Dec 2025: ₹67.71 · 24,181 shares17 Dec 2025: ₹67.59 · 60,804 shares18 Dec 2025: ₹65.02 · 1,52,079 shares19 Dec 2025: ₹65.64 · 37,574 shares22 Dec 2025: ₹66.07 · 16,300 shares23 Dec 2025: ₹66.21 · 25,692 shares24 Dec 2025: ₹66.52 · 26,397 shares26 Dec 2025: ₹66.53 · 16,769 shares29 Dec 2025: ₹65.69 · 41,312 shares30 Dec 2025: ₹66.04 · 20,703 shares31 Dec 2025: ₹66.20 · 33,305 shares1 Jan 2026: ₹67.03 · 20,004 shares2 Jan 2026: ₹67.51 · 26,608 shares5 Jan 2026: ₹67.21 · 21,540 shares6 Jan 2026: ₹66.14 · 18,608 shares7 Jan 2026: ₹65.48 · 45,997 shares8 Jan 2026: ₹65.54 · 32,139 shares9 Jan 2026: ₹65.36 · 49,471 shares12 Jan 2026: ₹65.18 · 49,598 shares13 Jan 2026: ₹66.26 · 38,637 shares14 Jan 2026: ₹66.05 · 19,632 shares16 Jan 2026: ₹65.75 · 27,567 shares19 Jan 2026: ₹65.15 · 34,829 shares20 Jan 2026: ₹64.01 · 23,605 shares21 Jan 2026: ₹63.30 · 49,378 shares22 Jan 2026: ₹64.73 · 63,918 shares23 Jan 2026: ₹63.64 · 46,092 shares27 Jan 2026: ₹62.86 · 53,747 shares28 Jan 2026: ₹65.58 · 84,373 shares29 Jan 2026: ₹64.89 · 32,970 shares30 Jan 2026: ₹66.79 · 76,787 shares1 Feb 2026: ₹65.56 · 33,667 shares2 Feb 2026: ₹66.60 · 39,214 shares3 Feb 2026: ₹68.50 · 68,711 shares4 Feb 2026: ₹68.85 · 24,840 shares5 Feb 2026: ₹68.29 · 25,840 shares6 Feb 2026: ₹68.57 · 38,428 shares9 Feb 2026: ₹69.45 · 65,705 shares10 Feb 2026: ₹71.04 · 1,39,750 shares11 Feb 2026: ₹67.36 · 1,75,518 shares12 Feb 2026: ₹66.97 · 70,131 shares13 Feb 2026: ₹65.81 · 59,935 shares16 Feb 2026: ₹65.33 · 39,820 shares17 Feb 2026: ₹66.12 · 3,37,688 shares18 Feb 2026: ₹65.37 · 1,54,455 shares19 Feb 2026: ₹65.23 · 1,29,067 shares20 Feb 2026: ₹65.96 · 39,973 shares23 Feb 2026: ₹65.62 · 64,768 shares24 Feb 2026: ₹65.37 · 22,517 shares25 Feb 2026: ₹65.23 · 34,290 shares26 Feb 2026: ₹64.78 · 18,783 shares27 Feb 2026: ₹64.63 · 27,173 shares2 Mar 2026: ₹62.68 · 67,531 shares4 Mar 2026: ₹59.52 · 1,25,456 shares5 Mar 2026: ₹61.26 · 55,768 shares6 Mar 2026: ₹60.89 · 29,657 shares9 Mar 2026: ₹60.06 · 45,451 shares10 Mar 2026: ₹60.60 · 27,521 shares11 Mar 2026: ₹60.17 · 68,339 shares12 Mar 2026: ₹61.09 · 96,264 shares13 Mar 2026: ₹60.11 · 1,48,311 shares16 Mar 2026: ₹58.10 · 75,198 shares17 Mar 2026: ₹59.25 · 64,734 shares18 Mar 2026: ₹61.39 · 69,180 shares19 Mar 2026: ₹59.28 · 99,481 shares20 Mar 2026: ₹58.99 · 35,570 shares23 Mar 2026: ₹55.91 · 76,780 shares24 Mar 2026: ₹56.66 · 80,063 shares25 Mar 2026: ₹58.16 · 50,989 shares27 Mar 2026: ₹55.78 · 82,721 shares30 Mar 2026: ₹54.24 · 1,01,568 shares1 Apr 2026: ₹56.91 · 1,59,425 shares2 Apr 2026: ₹58.69 · 35,437 shares6 Apr 2026: ₹59.99 · 44,599 shares7 Apr 2026: ₹59.28 · 66,832 shares8 Apr 2026: ₹62.31 · 49,234 shares9 Apr 2026: ₹62.35 · 29,881 shares10 Apr 2026: ₹62.93 · 36,502 shares13 Apr 2026: ₹62.77 · 35,827 shares15 Apr 2026: ₹66.69 · 1,42,138 shares16 Apr 2026: ₹64.83 · 57,304 shares17 Apr 2026: ₹67.03 · 66,018 shares20 Apr 2026: ₹65.27 · 73,044 shares21 Apr 2026: ₹65.96 · 35,855 shares22 Apr 2026: ₹67.18 · 46,279 shares23 Apr 2026: ₹67.76 · 48,308 shares24 Apr 2026: ₹67.15 · 24,586 shares27 Apr 2026: ₹68.83 · 61,125 shares28 Apr 2026: ₹70.86 · 1,68,639 shares29 Apr 2026: ₹69.20 · 28,365 shares30 Apr 2026: ₹69.30 · 16,177 shares4 May 2026: ₹68.90 · 25,159 shares5 May 2026: ₹67.49 · 25,627 shares6 May 2026: ₹68.06 · 32,250 shares7 May 2026: ₹68.83 · 64,399 shares8 May 2026: ₹68.44 · 35,299 shares11 May 2026: ₹67.78 · 17,692 shares12 May 2026: ₹66.57 · 44,932 shares13 May 2026: ₹66.43 · 33,151 shares14 May 2026: ₹66.55 · 22,467 shares15 May 2026: ₹66.62 · 17,319 shares18 May 2026: ₹66.99 · 27,912 shares19 May 2026: ₹68.08 · 23,645 shares20 May 2026: ₹67.38 · 21,135 shares21 May 2026: ₹66.41 · 42,449 shares22 May 2026: ₹68.02 · 30,920 shares25 May 2026: ₹69.33 · 49,327 shares26 May 2026: ₹68.02 · 45,846 shares27 May 2026: ₹68.64 · 23,838 shares29 May 2026: ₹72.20 · 6,45,654 shares1 Jun 2026: ₹69.62 · 78,385 shares2 Jun 2026: ₹71.01 · 2,73,073 shares3 Jun 2026: ₹70.22 · 52,085 shares4 Jun 2026: ₹69.10 · 72,853 shares5 Jun 2026: ₹69.16 · 25,092 shares8 Jun 2026: ₹71.16 · 2,33,200 shares9 Jun 2026: ₹72.41 · 93,053 shares10 Jun 2026: ₹70.57 · 72,479 shares11 Jun 2026: ₹69.03 · 43,706 shares12 Jun 2026: ₹70.01 · 28,657 shares15 Jun 2026: ₹72.50 · 1,80,428 shares16 Jun 2026: ₹73.29 · 1,09,368 shares17 Jun 2026: ₹72.10 · 67,504 shares18 Jun 2026: ₹72.57 · 51,497 shares19 Jun 2026: ₹72.17 · 38,113 shares22 Jun 2026: ₹71.09 · 54,418 shares23 Jun 2026: ₹69.48 · 44,613 shares24 Jun 2026: ₹69.45 · 27,169 shares25 Jun 2026: ₹70.09 · 31,016 shares29 Jun 2026: ₹71.16 · 44,420 shares30 Jun 2026: ₹70.86 · 38,038 shares1 Jul 2026: ₹70.85 · 44,382 shares2 Jul 2026: ₹70.25 · 81,602 shares3 Jul 2026: ₹71.52 · 99,903 shares6 Jul 2026: ₹71.10 · 31,166 shares7 Jul 2026: ₹70.32 · 26,265 shares8 Jul 2026: ₹69.44 · 41,025 shares9 Jul 2026: ₹69.40 · 62,872 shares10 Jul 2026: ₹70.05 · 30,662 shares13 Jul 2026: ₹71.06 · 20,339 shares14 Jul 2026: ₹71.30 · 66,553 shares15 Jul 2026: ₹70.89 · 35,411 shares16 Jul 2026: ₹70.31 · 13,927 shares17 Jul 2026: ₹70.10 · 11,726 shares20 Jul 2026: ₹69.66 · 51,624 shares21 Jul 2026: ₹69.43 · 35,028 shares22 Jul 2026: ₹69.58 · 23,454 shares23 Jul 2026: ₹70.07 · 13,998 shares24 Jul 2026: ₹70.02 · 24,474 shares27 Jul 2026: ₹70.22 · 28,276 shares28 Jul 2026: ₹70.55 · 26,747 shares29 Jul 2026: ₹69.98 · 30,623 shares30 Jul 2026: ₹70.42 · 50,466 shares31 Jul 2026: ₹71.47 · 31,090 shares3 Aug 2026: ₹70.71 · 42,562 shares4 Aug 2026: ₹70.83 · 23,676 shares5 Aug 2026: ₹70.81 · 31,637 shares6 Aug 2026: ₹71.59 · 54,031 shares7 Aug 2026: ₹71.86 · 41,803 shares10 Aug 2026: ₹71.77 · 46,497 shares11 Aug 2026: ₹70.24 · 52,942 shares12 Aug 2026: ₹70.26 · 25,561 shares13 Aug 2026: ₹71.31 · 69,564 shares14 Aug 2026: ₹81.25 · 25,46,303 shares17 Aug 2026: ₹88.10 · 27,64,523 shares18 Aug 2026: ₹87.45 · 13,25,259 shares19 Aug 2026: ₹86.59 · 5,28,304 shares20 Aug 2026: ₹88.47 · 3,79,961 shares21 Aug 2026: ₹87.53 · 1,99,773 shares24 Aug 2026: ₹87.15 · 1,83,552 shares25 Aug 2026: ₹87.17 · 1,84,728 shares26 Aug 2026: ₹86.95 · 64,452 shares27 Aug 2026: ₹85.64 · 2,61,183 shares28 Aug 2026: ₹85.19 · 1,41,293 shares31 Aug 2026: ₹92.06 · 7,41,243 shares1 Sep 2026: ₹88.41 · 3,76,944 shares2 Sep 2026: ₹87.16 · 99,085 shares3 Sep 2026: ₹91.64 · 18,65,936 shares4 Sep 2026: ₹91.02 · 3,09,025 shares7 Sep 2026: ₹90.10 · 1,26,113 shares8 Sep 2026: ₹90.35 · 1,62,418 shares9 Sep 2026: ₹92.42 · 4,32,223 shares10 Sep 2026: ₹90.60 · 2,16,414 shares11 Sep 2026: ₹90.13 · 1,80,833 shares15 Sep 2026: ₹86.24 · 2,79,706 shares16 Sep 2026: ₹85.72 · 1,26,738 shares17 Sep 2026: ₹85.45 · 54,208 shares18 Sep 2026: ₹85.70 · 59,925 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹76.61 · 96,066 shares18 Sep 2025: ₹75.23 · 32,974 shares19 Sep 2025: ₹74.83 · 69,870 shares22 Sep 2025: ₹74.08 · 35,775 shares23 Sep 2025: ₹74.08 · 33,027 shares24 Sep 2025: ₹73.23 · 32,069 shares25 Sep 2025: ₹71.45 · 95,747 shares26 Sep 2025: ₹71.28 · 61,707 shares29 Sep 2025: ₹71.42 · 56,552 shares30 Sep 2025: ₹72.06 · 94,200 shares1 Oct 2025: ₹72.35 · 1,10,168 shares3 Oct 2025: ₹71.51 · 91,659 shares6 Oct 2025: ₹71.39 · 51,078 shares7 Oct 2025: ₹71.04 · 31,778 shares8 Oct 2025: ₹71.03 · 38,295 shares9 Oct 2025: ₹69.13 · 1,07,500 shares10 Oct 2025: ₹69.29 · 1,13,743 shares13 Oct 2025: ₹68.81 · 37,093 shares14 Oct 2025: ₹68.08 · 50,063 shares15 Oct 2025: ₹68.22 · 40,698 shares16 Oct 2025: ₹68.49 · 62,733 shares17 Oct 2025: ₹68.10 · 45,956 shares20 Oct 2025: ₹68.36 · 23,129 shares21 Oct 2025: ₹69.09 · 16,945 shares23 Oct 2025: ₹69.46 · 34,991 shares24 Oct 2025: ₹69.49 · 27,367 shares27 Oct 2025: ₹68.21 · 38,679 shares28 Oct 2025: ₹68.46 · 21,394 shares29 Oct 2025: ₹69.46 · 27,575 shares30 Oct 2025: ₹70.47 · 68,105 shares31 Oct 2025: ₹74.07 · 1,27,85,614 shares3 Nov 2025: ₹73.56 · 11,07,774 shares4 Nov 2025: ₹72.80 · 1,58,675 shares6 Nov 2025: ₹71.85 · 1,01,998 shares7 Nov 2025: ₹72.19 · 1,16,884 shares10 Nov 2025: ₹69.75 · 2,11,252 shares11 Nov 2025: ₹69.33 · 96,865 shares12 Nov 2025: ₹69.94 · 68,755 shares13 Nov 2025: ₹70.03 · 9,86,070 shares14 Nov 2025: ₹71.35 · 1,06,542 shares17 Nov 2025: ₹72.67 · 1,45,908 shares18 Nov 2025: ₹70.98 · 48,774 shares19 Nov 2025: ₹70.10 · 30,335 shares20 Nov 2025: ₹69.30 · 86,330 shares21 Nov 2025: ₹68.80 · 77,963 shares24 Nov 2025: ₹69.26 · 73,887 shares25 Nov 2025: ₹68.93 · 71,455 shares26 Nov 2025: ₹68.82 · 37,604 shares27 Nov 2025: ₹68.77 · 23,116 shares28 Nov 2025: ₹68.70 · 34,437 shares1 Dec 2025: ₹68.11 · 56,028 shares2 Dec 2025: ₹67.43 · 42,227 shares3 Dec 2025: ₹67.46 · 24,448 shares4 Dec 2025: ₹66.93 · 35,762 shares5 Dec 2025: ₹66.60 · 35,817 shares8 Dec 2025: ₹65.36 · 1,17,397 shares9 Dec 2025: ₹67.49 · 73,619 shares10 Dec 2025: ₹67.93 · 21,957 shares11 Dec 2025: ₹68.76 · 31,450 shares12 Dec 2025: ₹66.81 · 52,786 shares15 Dec 2025: ₹66.79 · 47,363 shares16 Dec 2025: ₹67.71 · 24,181 shares17 Dec 2025: ₹67.59 · 60,804 shares18 Dec 2025: ₹65.02 · 1,52,079 shares19 Dec 2025: ₹65.64 · 37,574 shares22 Dec 2025: ₹66.07 · 16,300 shares23 Dec 2025: ₹66.21 · 25,692 shares24 Dec 2025: ₹66.52 · 26,397 shares26 Dec 2025: ₹66.53 · 16,769 shares29 Dec 2025: ₹65.69 · 41,312 shares30 Dec 2025: ₹66.04 · 20,703 shares31 Dec 2025: ₹66.20 · 33,305 shares1 Jan 2026: ₹67.03 · 20,004 shares2 Jan 2026: ₹67.51 · 26,608 shares5 Jan 2026: ₹67.21 · 21,540 shares6 Jan 2026: ₹66.14 · 18,608 shares7 Jan 2026: ₹65.48 · 45,997 shares8 Jan 2026: ₹65.54 · 32,139 shares9 Jan 2026: ₹65.36 · 49,471 shares12 Jan 2026: ₹65.18 · 49,598 shares13 Jan 2026: ₹66.26 · 38,637 shares14 Jan 2026: ₹66.05 · 19,632 shares16 Jan 2026: ₹65.75 · 27,567 shares19 Jan 2026: ₹65.15 · 34,829 shares20 Jan 2026: ₹64.01 · 23,605 shares21 Jan 2026: ₹63.30 · 49,378 shares22 Jan 2026: ₹64.73 · 63,918 shares23 Jan 2026: ₹63.64 · 46,092 shares27 Jan 2026: ₹62.86 · 53,747 shares28 Jan 2026: ₹65.58 · 84,373 shares29 Jan 2026: ₹64.89 · 32,970 shares30 Jan 2026: ₹66.79 · 76,787 shares1 Feb 2026: ₹65.56 · 33,667 shares2 Feb 2026: ₹66.60 · 39,214 shares3 Feb 2026: ₹68.50 · 68,711 shares4 Feb 2026: ₹68.85 · 24,840 shares5 Feb 2026: ₹68.29 · 25,840 shares6 Feb 2026: ₹68.57 · 38,428 shares9 Feb 2026: ₹69.45 · 65,705 shares10 Feb 2026: ₹71.04 · 1,39,750 shares11 Feb 2026: ₹67.36 · 1,75,518 shares12 Feb 2026: ₹66.97 · 70,131 shares13 Feb 2026: ₹65.81 · 59,935 shares16 Feb 2026: ₹65.33 · 39,820 shares17 Feb 2026: ₹66.12 · 3,37,688 shares18 Feb 2026: ₹65.37 · 1,54,455 shares19 Feb 2026: ₹65.23 · 1,29,067 shares20 Feb 2026: ₹65.96 · 39,973 shares23 Feb 2026: ₹65.62 · 64,768 shares24 Feb 2026: ₹65.37 · 22,517 shares25 Feb 2026: ₹65.23 · 34,290 shares26 Feb 2026: ₹64.78 · 18,783 shares27 Feb 2026: ₹64.63 · 27,173 shares2 Mar 2026: ₹62.68 · 67,531 shares4 Mar 2026: ₹59.52 · 1,25,456 shares5 Mar 2026: ₹61.26 · 55,768 shares6 Mar 2026: ₹60.89 · 29,657 shares9 Mar 2026: ₹60.06 · 45,451 shares10 Mar 2026: ₹60.60 · 27,521 shares11 Mar 2026: ₹60.17 · 68,339 shares12 Mar 2026: ₹61.09 · 96,264 shares13 Mar 2026: ₹60.11 · 1,48,311 shares16 Mar 2026: ₹58.10 · 75,198 shares17 Mar 2026: ₹59.25 · 64,734 shares18 Mar 2026: ₹61.39 · 69,180 shares19 Mar 2026: ₹59.28 · 99,481 shares20 Mar 2026: ₹58.99 · 35,570 shares23 Mar 2026: ₹55.91 · 76,780 shares24 Mar 2026: ₹56.66 · 80,063 shares25 Mar 2026: ₹58.16 · 50,989 shares27 Mar 2026: ₹55.78 · 82,721 shares30 Mar 2026: ₹54.24 · 1,01,568 shares1 Apr 2026: ₹56.91 · 1,59,425 shares2 Apr 2026: ₹58.69 · 35,437 shares6 Apr 2026: ₹59.99 · 44,599 shares7 Apr 2026: ₹59.28 · 66,832 shares8 Apr 2026: ₹62.31 · 49,234 shares9 Apr 2026: ₹62.35 · 29,881 shares10 Apr 2026: ₹62.93 · 36,502 shares13 Apr 2026: ₹62.77 · 35,827 shares15 Apr 2026: ₹66.69 · 1,42,138 shares16 Apr 2026: ₹64.83 · 57,304 shares17 Apr 2026: ₹67.03 · 66,018 shares20 Apr 2026: ₹65.27 · 73,044 shares21 Apr 2026: ₹65.96 · 35,855 shares22 Apr 2026: ₹67.18 · 46,279 shares23 Apr 2026: ₹67.76 · 48,308 shares24 Apr 2026: ₹67.15 · 24,586 shares27 Apr 2026: ₹68.83 · 61,125 shares28 Apr 2026: ₹70.86 · 1,68,639 shares29 Apr 2026: ₹69.20 · 28,365 shares30 Apr 2026: ₹69.30 · 16,177 shares4 May 2026: ₹68.90 · 25,159 shares5 May 2026: ₹67.49 · 25,627 shares6 May 2026: ₹68.06 · 32,250 shares7 May 2026: ₹68.83 · 64,399 shares8 May 2026: ₹68.44 · 35,299 shares11 May 2026: ₹67.78 · 17,692 shares12 May 2026: ₹66.57 · 44,932 shares13 May 2026: ₹66.43 · 33,151 shares14 May 2026: ₹66.55 · 22,467 shares15 May 2026: ₹66.62 · 17,319 shares18 May 2026: ₹66.99 · 27,912 shares19 May 2026: ₹68.08 · 23,645 shares20 May 2026: ₹67.38 · 21,135 shares21 May 2026: ₹66.41 · 42,449 shares22 May 2026: ₹68.02 · 30,920 shares25 May 2026: ₹69.33 · 49,327 shares26 May 2026: ₹68.02 · 45,846 shares27 May 2026: ₹68.64 · 23,838 shares29 May 2026: ₹72.20 · 6,45,654 shares1 Jun 2026: ₹69.62 · 78,385 shares2 Jun 2026: ₹71.01 · 2,73,073 shares3 Jun 2026: ₹70.22 · 52,085 shares4 Jun 2026: ₹69.10 · 72,853 shares5 Jun 2026: ₹69.16 · 25,092 shares8 Jun 2026: ₹71.16 · 2,33,200 shares9 Jun 2026: ₹72.41 · 93,053 shares10 Jun 2026: ₹70.57 · 72,479 shares11 Jun 2026: ₹69.03 · 43,706 shares12 Jun 2026: ₹70.01 · 28,657 shares15 Jun 2026: ₹72.50 · 1,80,428 shares16 Jun 2026: ₹73.29 · 1,09,368 shares17 Jun 2026: ₹72.10 · 67,504 shares18 Jun 2026: ₹72.57 · 51,497 shares19 Jun 2026: ₹72.17 · 38,113 shares22 Jun 2026: ₹71.09 · 54,418 shares23 Jun 2026: ₹69.48 · 44,613 shares24 Jun 2026: ₹69.45 · 27,169 shares25 Jun 2026: ₹70.09 · 31,016 shares29 Jun 2026: ₹71.16 · 44,420 shares30 Jun 2026: ₹70.86 · 38,038 shares1 Jul 2026: ₹70.85 · 44,382 shares2 Jul 2026: ₹70.25 · 81,602 shares3 Jul 2026: ₹71.52 · 99,903 shares6 Jul 2026: ₹71.10 · 31,166 shares7 Jul 2026: ₹70.32 · 26,265 shares8 Jul 2026: ₹69.44 · 41,025 shares9 Jul 2026: ₹69.40 · 62,872 shares10 Jul 2026: ₹70.05 · 30,662 shares13 Jul 2026: ₹71.06 · 20,339 shares14 Jul 2026: ₹71.30 · 66,553 shares15 Jul 2026: ₹70.89 · 35,411 shares16 Jul 2026: ₹70.31 · 13,927 shares17 Jul 2026: ₹70.10 · 11,726 shares20 Jul 2026: ₹69.66 · 51,624 shares21 Jul 2026: ₹69.43 · 35,028 shares22 Jul 2026: ₹69.58 · 23,454 shares23 Jul 2026: ₹70.07 · 13,998 shares24 Jul 2026: ₹70.02 · 24,474 shares27 Jul 2026: ₹70.22 · 28,276 shares28 Jul 2026: ₹70.55 · 26,747 shares29 Jul 2026: ₹69.98 · 30,623 shares30 Jul 2026: ₹70.42 · 50,466 shares31 Jul 2026: ₹71.47 · 31,090 shares3 Aug 2026: ₹70.71 · 42,562 shares4 Aug 2026: ₹70.83 · 23,676 shares5 Aug 2026: ₹70.81 · 31,637 shares6 Aug 2026: ₹71.59 · 54,031 shares7 Aug 2026: ₹71.86 · 41,803 shares10 Aug 2026: ₹71.77 · 46,497 shares11 Aug 2026: ₹70.24 · 52,942 shares12 Aug 2026: ₹70.26 · 25,561 shares13 Aug 2026: ₹71.31 · 69,564 shares14 Aug 2026: ₹81.25 · 25,46,303 shares17 Aug 2026: ₹88.10 · 27,64,523 shares18 Aug 2026: ₹87.45 · 13,25,259 shares19 Aug 2026: ₹86.59 · 5,28,304 shares20 Aug 2026: ₹88.47 · 3,79,961 shares21 Aug 2026: ₹87.53 · 1,99,773 shares24 Aug 2026: ₹87.15 · 1,83,552 shares25 Aug 2026: ₹87.17 · 1,84,728 shares26 Aug 2026: ₹86.95 · 64,452 shares27 Aug 2026: ₹85.64 · 2,61,183 shares28 Aug 2026: ₹85.19 · 1,41,293 shares31 Aug 2026: ₹92.06 · 7,41,243 shares1 Sep 2026: ₹88.41 · 3,76,944 shares2 Sep 2026: ₹87.16 · 99,085 shares3 Sep 2026: ₹91.64 · 18,65,936 shares4 Sep 2026: ₹91.02 · 3,09,025 shares7 Sep 2026: ₹90.10 · 1,26,113 shares8 Sep 2026: ₹90.35 · 1,62,418 shares9 Sep 2026: ₹92.42 · 4,32,223 shares10 Sep 2026: ₹90.60 · 2,16,414 shares11 Sep 2026: ₹90.13 · 1,80,833 shares15 Sep 2026: ₹86.24 · 2,79,706 shares16 Sep 2026: ₹85.72 · 1,26,738 shares17 Sep 2026: ₹85.45 · 54,208 shares18 Sep 2026: ₹85.70 · 59,925 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.