ANVESHAN
Theme
Create account
Stocks · TASTYBITE · Food Products

TASTY BITE EATABLES LTD

Last close
₹9,901.00
18 Sep 2026 · +5.1% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (9,406 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

80001000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,421.00 · 1,480 shares18 Sep 2025: ₹9,462.50 · 539 shares19 Sep 2025: ₹9,379.00 · 703 shares22 Sep 2025: ₹9,309.00 · 1,015 shares23 Sep 2025: ₹9,243.50 · 1,012 shares24 Sep 2025: ₹9,226.50 · 597 shares25 Sep 2025: ₹8,969.00 · 2,874 shares26 Sep 2025: ₹8,941.50 · 1,424 shares29 Sep 2025: ₹8,852.00 · 864 shares30 Sep 2025: ₹8,865.00 · 842 shares1 Oct 2025: ₹8,905.00 · 724 shares3 Oct 2025: ₹8,889.50 · 1,262 shares6 Oct 2025: ₹9,138.00 · 5,050 shares7 Oct 2025: ₹9,023.50 · 1,675 shares8 Oct 2025: ₹8,861.50 · 1,680 shares9 Oct 2025: ₹8,815.00 · 1,109 shares10 Oct 2025: ₹8,890.00 · 519 shares13 Oct 2025: ₹8,822.50 · 584 shares14 Oct 2025: ₹8,811.00 · 1,191 shares15 Oct 2025: ₹8,837.00 · 1,293 shares16 Oct 2025: ₹8,915.50 · 720 shares17 Oct 2025: ₹8,991.50 · 2,544 shares20 Oct 2025: ₹9,043.00 · 597 shares21 Oct 2025: ₹9,158.00 · 1,043 shares23 Oct 2025: ₹9,174.00 · 1,607 shares24 Oct 2025: ₹9,000.00 · 1,090 shares27 Oct 2025: ₹8,991.50 · 631 shares28 Oct 2025: ₹8,958.50 · 4,308 shares29 Oct 2025: ₹9,008.50 · 470 shares30 Oct 2025: ₹8,974.00 · 855 shares31 Oct 2025: ₹8,964.50 · 670 shares3 Nov 2025: ₹8,940.00 · 468 shares4 Nov 2025: ₹8,928.50 · 978 shares6 Nov 2025: ₹8,857.50 · 517 shares7 Nov 2025: ₹8,848.00 · 1,020 shares10 Nov 2025: ₹8,996.00 · 1,573 shares11 Nov 2025: ₹8,601.50 · 3,572 shares12 Nov 2025: ₹8,527.50 · 2,694 shares13 Nov 2025: ₹8,533.50 · 1,043 shares14 Nov 2025: ₹8,499.00 · 585 shares17 Nov 2025: ₹8,406.50 · 1,326 shares18 Nov 2025: ₹8,400.00 · 740 shares19 Nov 2025: ₹8,378.50 · 595 shares20 Nov 2025: ₹8,344.00 · 662 shares21 Nov 2025: ₹8,318.50 · 1,336 shares24 Nov 2025: ₹8,385.00 · 1,308 shares25 Nov 2025: ₹8,348.00 · 912 shares26 Nov 2025: ₹8,374.50 · 626 shares27 Nov 2025: ₹8,303.50 · 1,158 shares28 Nov 2025: ₹8,363.00 · 468 shares1 Dec 2025: ₹8,429.50 · 1,367 shares2 Dec 2025: ₹8,358.00 · 425 shares3 Dec 2025: ₹8,250.00 · 857 shares4 Dec 2025: ₹8,197.50 · 581 shares5 Dec 2025: ₹8,087.50 · 612 shares8 Dec 2025: ₹7,993.00 · 1,115 shares9 Dec 2025: ₹8,114.00 · 694 shares10 Dec 2025: ₹8,164.00 · 647 shares11 Dec 2025: ₹8,105.50 · 895 shares12 Dec 2025: ₹8,100.50 · 456 shares15 Dec 2025: ₹8,200.00 · 519 shares16 Dec 2025: ₹8,139.50 · 346 shares17 Dec 2025: ₹8,030.50 · 627 shares18 Dec 2025: ₹8,046.50 · 280 shares19 Dec 2025: ₹8,087.50 · 451 shares22 Dec 2025: ₹7,976.00 · 1,896 shares23 Dec 2025: ₹7,980.50 · 953 shares24 Dec 2025: ₹7,913.00 · 1,013 shares26 Dec 2025: ₹7,841.50 · 1,383 shares29 Dec 2025: ₹7,784.50 · 1,581 shares30 Dec 2025: ₹7,849.50 · 749 shares31 Dec 2025: ₹7,833.00 · 732 shares1 Jan 2026: ₹7,857.50 · 436 shares2 Jan 2026: ₹7,894.00 · 894 shares5 Jan 2026: ₹7,770.50 · 1,522 shares6 Jan 2026: ₹7,786.00 · 656 shares7 Jan 2026: ₹7,815.50 · 450 shares8 Jan 2026: ₹7,700.00 · 902 shares9 Jan 2026: ₹7,618.50 · 731 shares12 Jan 2026: ₹7,600.00 · 1,118 shares13 Jan 2026: ₹7,701.50 · 906 shares14 Jan 2026: ₹7,686.50 · 971 shares16 Jan 2026: ₹7,626.50 · 610 shares19 Jan 2026: ₹7,469.00 · 863 shares20 Jan 2026: ₹7,255.00 · 1,496 shares21 Jan 2026: ₹7,115.50 · 1,925 shares22 Jan 2026: ₹7,161.50 · 377 shares23 Jan 2026: ₹6,997.50 · 1,539 shares27 Jan 2026: ₹6,797.00 · 2,507 shares28 Jan 2026: ₹6,876.50 · 952 shares29 Jan 2026: ₹6,780.00 · 1,314 shares30 Jan 2026: ₹6,810.50 · 1,292 shares1 Feb 2026: ₹6,856.50 · 328 shares2 Feb 2026: ₹6,809.50 · 925 shares3 Feb 2026: ₹7,363.50 · 4,132 shares4 Feb 2026: ₹7,287.50 · 1,777 shares5 Feb 2026: ₹7,089.00 · 1,407 shares6 Feb 2026: ₹7,174.00 · 767 shares9 Feb 2026: ₹7,581.00 · 2,687 shares10 Feb 2026: ₹7,841.00 · 6,602 shares11 Feb 2026: ₹7,841.00 · 847 shares12 Feb 2026: ₹7,938.50 · 2,076 shares13 Feb 2026: ₹7,672.50 · 984 shares16 Feb 2026: ₹8,167.00 · 27,138 shares17 Feb 2026: ₹7,976.50 · 3,784 shares18 Feb 2026: ₹7,656.00 · 5,071 shares19 Feb 2026: ₹7,669.00 · 1,177 shares20 Feb 2026: ₹7,595.50 · 947 shares23 Feb 2026: ₹7,456.00 · 1,618 shares24 Feb 2026: ₹7,325.50 · 970 shares25 Feb 2026: ₹7,327.00 · 547 shares26 Feb 2026: ₹7,207.00 · 1,214 shares27 Feb 2026: ₹7,199.50 · 555 shares2 Mar 2026: ₹7,042.50 · 2,675 shares4 Mar 2026: ₹6,995.50 · 2,109 shares5 Mar 2026: ₹7,017.50 · 1,175 shares6 Mar 2026: ₹6,988.00 · 561 shares9 Mar 2026: ₹7,047.00 · 2,104 shares10 Mar 2026: ₹7,280.00 · 1,977 shares11 Mar 2026: ₹7,048.50 · 826 shares12 Mar 2026: ₹7,044.00 · 1,149 shares13 Mar 2026: ₹6,909.00 · 1,251 shares16 Mar 2026: ₹6,822.00 · 1,145 shares17 Mar 2026: ₹6,890.50 · 821 shares18 Mar 2026: ₹6,927.00 · 640 shares19 Mar 2026: ₹6,823.00 · 612 shares20 Mar 2026: ₹6,729.50 · 7,536 shares23 Mar 2026: ₹6,453.50 · 2,807 shares24 Mar 2026: ₹7,146.50 · 8,338 shares25 Mar 2026: ₹7,180.00 · 9,276 shares27 Mar 2026: ₹6,804.50 · 6,232 shares30 Mar 2026: ₹6,532.00 · 3,426 shares1 Apr 2026: ₹6,697.50 · 4,019 shares2 Apr 2026: ₹6,739.00 · 1,019 shares6 Apr 2026: ₹6,748.50 · 1,037 shares7 Apr 2026: ₹6,794.50 · 813 shares8 Apr 2026: ₹7,066.00 · 1,848 shares9 Apr 2026: ₹6,959.00 · 1,224 shares10 Apr 2026: ₹7,179.00 · 4,003 shares13 Apr 2026: ₹7,148.50 · 1,161 shares15 Apr 2026: ₹7,125.00 · 1,941 shares16 Apr 2026: ₹7,113.00 · 1,976 shares17 Apr 2026: ₹7,100.00 · 1,857 shares20 Apr 2026: ₹7,096.50 · 3,244 shares21 Apr 2026: ₹7,323.50 · 6,945 shares22 Apr 2026: ₹7,246.00 · 5,237 shares23 Apr 2026: ₹7,053.00 · 4,000 shares24 Apr 2026: ₹6,968.00 · 2,035 shares27 Apr 2026: ₹6,993.50 · 3,052 shares28 Apr 2026: ₹6,904.50 · 3,059 shares29 Apr 2026: ₹6,971.50 · 2,643 shares30 Apr 2026: ₹6,992.50 · 1,113 shares4 May 2026: ₹7,041.00 · 6,791 shares5 May 2026: ₹7,290.00 · 6,910 shares6 May 2026: ₹7,384.50 · 7,641 shares7 May 2026: ₹8,405.00 · 43,595 shares8 May 2026: ₹8,425.00 · 19,012 shares11 May 2026: ₹8,015.50 · 5,758 shares12 May 2026: ₹7,692.00 · 12,737 shares13 May 2026: ₹7,599.50 · 2,454 shares14 May 2026: ₹7,679.00 · 1,288 shares15 May 2026: ₹7,608.00 · 969 shares18 May 2026: ₹7,400.00 · 3,888 shares19 May 2026: ₹7,414.00 · 1,223 shares20 May 2026: ₹7,454.50 · 1,082 shares21 May 2026: ₹7,451.00 · 1,643 shares22 May 2026: ₹7,569.00 · 1,556 shares25 May 2026: ₹7,603.50 · 1,568 shares26 May 2026: ₹7,663.50 · 1,091 shares27 May 2026: ₹7,680.50 · 1,089 shares29 May 2026: ₹7,618.00 · 1,913 shares1 Jun 2026: ₹7,237.00 · 3,428 shares2 Jun 2026: ₹7,569.50 · 3,323 shares3 Jun 2026: ₹7,716.50 · 4,530 shares4 Jun 2026: ₹7,720.50 · 6,615 shares5 Jun 2026: ₹7,854.00 · 2,355 shares8 Jun 2026: ₹7,965.50 · 8,595 shares9 Jun 2026: ₹7,972.00 · 1,717 shares10 Jun 2026: ₹8,149.50 · 5,124 shares11 Jun 2026: ₹8,010.00 · 5,550 shares12 Jun 2026: ₹8,179.00 · 2,523 shares15 Jun 2026: ₹8,163.00 · 1,802 shares16 Jun 2026: ₹8,156.50 · 1,194 shares17 Jun 2026: ₹8,187.50 · 1,652 shares18 Jun 2026: ₹8,251.00 · 4,748 shares19 Jun 2026: ₹8,297.50 · 2,388 shares22 Jun 2026: ₹8,327.50 · 2,035 shares23 Jun 2026: ₹8,338.50 · 2,553 shares24 Jun 2026: ₹8,435.50 · 2,143 shares25 Jun 2026: ₹8,478.00 · 3,608 shares29 Jun 2026: ₹8,525.50 · 2,245 shares30 Jun 2026: ₹8,492.00 · 2,041 shares1 Jul 2026: ₹8,989.00 · 64,628 shares2 Jul 2026: ₹8,776.00 · 9,082 shares3 Jul 2026: ₹8,674.00 · 4,211 shares6 Jul 2026: ₹8,516.00 · 3,243 shares7 Jul 2026: ₹8,621.50 · 1,688 shares8 Jul 2026: ₹8,505.50 · 1,937 shares9 Jul 2026: ₹8,830.50 · 3,224 shares10 Jul 2026: ₹9,094.00 · 6,113 shares13 Jul 2026: ₹8,962.50 · 4,944 shares14 Jul 2026: ₹9,072.50 · 6,181 shares15 Jul 2026: ₹9,112.50 · 3,974 shares16 Jul 2026: ₹8,910.00 · 4,158 shares17 Jul 2026: ₹8,746.50 · 3,225 shares20 Jul 2026: ₹8,790.50 · 7,220 shares21 Jul 2026: ₹9,039.00 · 2,804 shares22 Jul 2026: ₹8,958.00 · 1,443 shares23 Jul 2026: ₹9,187.00 · 3,968 shares24 Jul 2026: ₹8,999.00 · 1,308 shares27 Jul 2026: ₹8,873.50 · 1,070 shares28 Jul 2026: ₹9,018.00 · 2,339 shares29 Jul 2026: ₹9,300.00 · 3,995 shares30 Jul 2026: ₹9,052.50 · 1,159 shares31 Jul 2026: ₹9,236.50 · 3,243 shares3 Aug 2026: ₹9,430.00 · 3,497 shares4 Aug 2026: ₹9,461.00 · 3,666 shares5 Aug 2026: ₹9,293.50 · 1,016 shares6 Aug 2026: ₹9,175.00 · 1,149 shares7 Aug 2026: ₹9,394.00 · 3,605 shares10 Aug 2026: ₹9,524.50 · 8,646 shares11 Aug 2026: ₹9,357.00 · 6,123 shares12 Aug 2026: ₹9,505.50 · 4,553 shares13 Aug 2026: ₹9,090.50 · 11,228 shares14 Aug 2026: ₹10,005.00 · 2,26,724 shares17 Aug 2026: ₹10,014.50 · 30,764 shares18 Aug 2026: ₹10,142.50 · 24,438 shares19 Aug 2026: ₹10,392.00 · 16,670 shares20 Aug 2026: ₹10,104.50 · 5,824 shares21 Aug 2026: ₹10,135.50 · 3,042 shares24 Aug 2026: ₹10,109.00 · 4,261 shares25 Aug 2026: ₹10,083.00 · 2,586 shares26 Aug 2026: ₹9,911.50 · 2,824 shares27 Aug 2026: ₹9,816.50 · 2,577 shares28 Aug 2026: ₹10,073.00 · 4,271 shares31 Aug 2026: ₹10,139.00 · 3,378 shares1 Sep 2026: ₹9,946.00 · 2,621 shares2 Sep 2026: ₹10,008.00 · 2,420 shares3 Sep 2026: ₹10,052.00 · 4,833 shares4 Sep 2026: ₹9,982.00 · 1,301 shares7 Sep 2026: ₹9,901.00 · 7,569 shares8 Sep 2026: ₹9,853.00 · 999 shares9 Sep 2026: ₹9,824.00 · 1,538 shares10 Sep 2026: ₹10,201.00 · 6,020 shares11 Sep 2026: ₹10,273.00 · 2,921 shares15 Sep 2026: ₹9,927.00 · 3,830 shares16 Sep 2026: ₹9,936.00 · 2,439 shares17 Sep 2026: ₹9,944.00 · 2,447 shares18 Sep 2026: ₹9,901.00 · 1,518 shares
80001000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,421.00 · 1,480 shares18 Sep 2025: ₹9,462.50 · 539 shares19 Sep 2025: ₹9,379.00 · 703 shares22 Sep 2025: ₹9,309.00 · 1,015 shares23 Sep 2025: ₹9,243.50 · 1,012 shares24 Sep 2025: ₹9,226.50 · 597 shares25 Sep 2025: ₹8,969.00 · 2,874 shares26 Sep 2025: ₹8,941.50 · 1,424 shares29 Sep 2025: ₹8,852.00 · 864 shares30 Sep 2025: ₹8,865.00 · 842 shares1 Oct 2025: ₹8,905.00 · 724 shares3 Oct 2025: ₹8,889.50 · 1,262 shares6 Oct 2025: ₹9,138.00 · 5,050 shares7 Oct 2025: ₹9,023.50 · 1,675 shares8 Oct 2025: ₹8,861.50 · 1,680 shares9 Oct 2025: ₹8,815.00 · 1,109 shares10 Oct 2025: ₹8,890.00 · 519 shares13 Oct 2025: ₹8,822.50 · 584 shares14 Oct 2025: ₹8,811.00 · 1,191 shares15 Oct 2025: ₹8,837.00 · 1,293 shares16 Oct 2025: ₹8,915.50 · 720 shares17 Oct 2025: ₹8,991.50 · 2,544 shares20 Oct 2025: ₹9,043.00 · 597 shares21 Oct 2025: ₹9,158.00 · 1,043 shares23 Oct 2025: ₹9,174.00 · 1,607 shares24 Oct 2025: ₹9,000.00 · 1,090 shares27 Oct 2025: ₹8,991.50 · 631 shares28 Oct 2025: ₹8,958.50 · 4,308 shares29 Oct 2025: ₹9,008.50 · 470 shares30 Oct 2025: ₹8,974.00 · 855 shares31 Oct 2025: ₹8,964.50 · 670 shares3 Nov 2025: ₹8,940.00 · 468 shares4 Nov 2025: ₹8,928.50 · 978 shares6 Nov 2025: ₹8,857.50 · 517 shares7 Nov 2025: ₹8,848.00 · 1,020 shares10 Nov 2025: ₹8,996.00 · 1,573 shares11 Nov 2025: ₹8,601.50 · 3,572 shares12 Nov 2025: ₹8,527.50 · 2,694 shares13 Nov 2025: ₹8,533.50 · 1,043 shares14 Nov 2025: ₹8,499.00 · 585 shares17 Nov 2025: ₹8,406.50 · 1,326 shares18 Nov 2025: ₹8,400.00 · 740 shares19 Nov 2025: ₹8,378.50 · 595 shares20 Nov 2025: ₹8,344.00 · 662 shares21 Nov 2025: ₹8,318.50 · 1,336 shares24 Nov 2025: ₹8,385.00 · 1,308 shares25 Nov 2025: ₹8,348.00 · 912 shares26 Nov 2025: ₹8,374.50 · 626 shares27 Nov 2025: ₹8,303.50 · 1,158 shares28 Nov 2025: ₹8,363.00 · 468 shares1 Dec 2025: ₹8,429.50 · 1,367 shares2 Dec 2025: ₹8,358.00 · 425 shares3 Dec 2025: ₹8,250.00 · 857 shares4 Dec 2025: ₹8,197.50 · 581 shares5 Dec 2025: ₹8,087.50 · 612 shares8 Dec 2025: ₹7,993.00 · 1,115 shares9 Dec 2025: ₹8,114.00 · 694 shares10 Dec 2025: ₹8,164.00 · 647 shares11 Dec 2025: ₹8,105.50 · 895 shares12 Dec 2025: ₹8,100.50 · 456 shares15 Dec 2025: ₹8,200.00 · 519 shares16 Dec 2025: ₹8,139.50 · 346 shares17 Dec 2025: ₹8,030.50 · 627 shares18 Dec 2025: ₹8,046.50 · 280 shares19 Dec 2025: ₹8,087.50 · 451 shares22 Dec 2025: ₹7,976.00 · 1,896 shares23 Dec 2025: ₹7,980.50 · 953 shares24 Dec 2025: ₹7,913.00 · 1,013 shares26 Dec 2025: ₹7,841.50 · 1,383 shares29 Dec 2025: ₹7,784.50 · 1,581 shares30 Dec 2025: ₹7,849.50 · 749 shares31 Dec 2025: ₹7,833.00 · 732 shares1 Jan 2026: ₹7,857.50 · 436 shares2 Jan 2026: ₹7,894.00 · 894 shares5 Jan 2026: ₹7,770.50 · 1,522 shares6 Jan 2026: ₹7,786.00 · 656 shares7 Jan 2026: ₹7,815.50 · 450 shares8 Jan 2026: ₹7,700.00 · 902 shares9 Jan 2026: ₹7,618.50 · 731 shares12 Jan 2026: ₹7,600.00 · 1,118 shares13 Jan 2026: ₹7,701.50 · 906 shares14 Jan 2026: ₹7,686.50 · 971 shares16 Jan 2026: ₹7,626.50 · 610 shares19 Jan 2026: ₹7,469.00 · 863 shares20 Jan 2026: ₹7,255.00 · 1,496 shares21 Jan 2026: ₹7,115.50 · 1,925 shares22 Jan 2026: ₹7,161.50 · 377 shares23 Jan 2026: ₹6,997.50 · 1,539 shares27 Jan 2026: ₹6,797.00 · 2,507 shares28 Jan 2026: ₹6,876.50 · 952 shares29 Jan 2026: ₹6,780.00 · 1,314 shares30 Jan 2026: ₹6,810.50 · 1,292 shares1 Feb 2026: ₹6,856.50 · 328 shares2 Feb 2026: ₹6,809.50 · 925 shares3 Feb 2026: ₹7,363.50 · 4,132 shares4 Feb 2026: ₹7,287.50 · 1,777 shares5 Feb 2026: ₹7,089.00 · 1,407 shares6 Feb 2026: ₹7,174.00 · 767 shares9 Feb 2026: ₹7,581.00 · 2,687 shares10 Feb 2026: ₹7,841.00 · 6,602 shares11 Feb 2026: ₹7,841.00 · 847 shares12 Feb 2026: ₹7,938.50 · 2,076 shares13 Feb 2026: ₹7,672.50 · 984 shares16 Feb 2026: ₹8,167.00 · 27,138 shares17 Feb 2026: ₹7,976.50 · 3,784 shares18 Feb 2026: ₹7,656.00 · 5,071 shares19 Feb 2026: ₹7,669.00 · 1,177 shares20 Feb 2026: ₹7,595.50 · 947 shares23 Feb 2026: ₹7,456.00 · 1,618 shares24 Feb 2026: ₹7,325.50 · 970 shares25 Feb 2026: ₹7,327.00 · 547 shares26 Feb 2026: ₹7,207.00 · 1,214 shares27 Feb 2026: ₹7,199.50 · 555 shares2 Mar 2026: ₹7,042.50 · 2,675 shares4 Mar 2026: ₹6,995.50 · 2,109 shares5 Mar 2026: ₹7,017.50 · 1,175 shares6 Mar 2026: ₹6,988.00 · 561 shares9 Mar 2026: ₹7,047.00 · 2,104 shares10 Mar 2026: ₹7,280.00 · 1,977 shares11 Mar 2026: ₹7,048.50 · 826 shares12 Mar 2026: ₹7,044.00 · 1,149 shares13 Mar 2026: ₹6,909.00 · 1,251 shares16 Mar 2026: ₹6,822.00 · 1,145 shares17 Mar 2026: ₹6,890.50 · 821 shares18 Mar 2026: ₹6,927.00 · 640 shares19 Mar 2026: ₹6,823.00 · 612 shares20 Mar 2026: ₹6,729.50 · 7,536 shares23 Mar 2026: ₹6,453.50 · 2,807 shares24 Mar 2026: ₹7,146.50 · 8,338 shares25 Mar 2026: ₹7,180.00 · 9,276 shares27 Mar 2026: ₹6,804.50 · 6,232 shares30 Mar 2026: ₹6,532.00 · 3,426 shares1 Apr 2026: ₹6,697.50 · 4,019 shares2 Apr 2026: ₹6,739.00 · 1,019 shares6 Apr 2026: ₹6,748.50 · 1,037 shares7 Apr 2026: ₹6,794.50 · 813 shares8 Apr 2026: ₹7,066.00 · 1,848 shares9 Apr 2026: ₹6,959.00 · 1,224 shares10 Apr 2026: ₹7,179.00 · 4,003 shares13 Apr 2026: ₹7,148.50 · 1,161 shares15 Apr 2026: ₹7,125.00 · 1,941 shares16 Apr 2026: ₹7,113.00 · 1,976 shares17 Apr 2026: ₹7,100.00 · 1,857 shares20 Apr 2026: ₹7,096.50 · 3,244 shares21 Apr 2026: ₹7,323.50 · 6,945 shares22 Apr 2026: ₹7,246.00 · 5,237 shares23 Apr 2026: ₹7,053.00 · 4,000 shares24 Apr 2026: ₹6,968.00 · 2,035 shares27 Apr 2026: ₹6,993.50 · 3,052 shares28 Apr 2026: ₹6,904.50 · 3,059 shares29 Apr 2026: ₹6,971.50 · 2,643 shares30 Apr 2026: ₹6,992.50 · 1,113 shares4 May 2026: ₹7,041.00 · 6,791 shares5 May 2026: ₹7,290.00 · 6,910 shares6 May 2026: ₹7,384.50 · 7,641 shares7 May 2026: ₹8,405.00 · 43,595 shares8 May 2026: ₹8,425.00 · 19,012 shares11 May 2026: ₹8,015.50 · 5,758 shares12 May 2026: ₹7,692.00 · 12,737 shares13 May 2026: ₹7,599.50 · 2,454 shares14 May 2026: ₹7,679.00 · 1,288 shares15 May 2026: ₹7,608.00 · 969 shares18 May 2026: ₹7,400.00 · 3,888 shares19 May 2026: ₹7,414.00 · 1,223 shares20 May 2026: ₹7,454.50 · 1,082 shares21 May 2026: ₹7,451.00 · 1,643 shares22 May 2026: ₹7,569.00 · 1,556 shares25 May 2026: ₹7,603.50 · 1,568 shares26 May 2026: ₹7,663.50 · 1,091 shares27 May 2026: ₹7,680.50 · 1,089 shares29 May 2026: ₹7,618.00 · 1,913 shares1 Jun 2026: ₹7,237.00 · 3,428 shares2 Jun 2026: ₹7,569.50 · 3,323 shares3 Jun 2026: ₹7,716.50 · 4,530 shares4 Jun 2026: ₹7,720.50 · 6,615 shares5 Jun 2026: ₹7,854.00 · 2,355 shares8 Jun 2026: ₹7,965.50 · 8,595 shares9 Jun 2026: ₹7,972.00 · 1,717 shares10 Jun 2026: ₹8,149.50 · 5,124 shares11 Jun 2026: ₹8,010.00 · 5,550 shares12 Jun 2026: ₹8,179.00 · 2,523 shares15 Jun 2026: ₹8,163.00 · 1,802 shares16 Jun 2026: ₹8,156.50 · 1,194 shares17 Jun 2026: ₹8,187.50 · 1,652 shares18 Jun 2026: ₹8,251.00 · 4,748 shares19 Jun 2026: ₹8,297.50 · 2,388 shares22 Jun 2026: ₹8,327.50 · 2,035 shares23 Jun 2026: ₹8,338.50 · 2,553 shares24 Jun 2026: ₹8,435.50 · 2,143 shares25 Jun 2026: ₹8,478.00 · 3,608 shares29 Jun 2026: ₹8,525.50 · 2,245 shares30 Jun 2026: ₹8,492.00 · 2,041 shares1 Jul 2026: ₹8,989.00 · 64,628 shares2 Jul 2026: ₹8,776.00 · 9,082 shares3 Jul 2026: ₹8,674.00 · 4,211 shares6 Jul 2026: ₹8,516.00 · 3,243 shares7 Jul 2026: ₹8,621.50 · 1,688 shares8 Jul 2026: ₹8,505.50 · 1,937 shares9 Jul 2026: ₹8,830.50 · 3,224 shares10 Jul 2026: ₹9,094.00 · 6,113 shares13 Jul 2026: ₹8,962.50 · 4,944 shares14 Jul 2026: ₹9,072.50 · 6,181 shares15 Jul 2026: ₹9,112.50 · 3,974 shares16 Jul 2026: ₹8,910.00 · 4,158 shares17 Jul 2026: ₹8,746.50 · 3,225 shares20 Jul 2026: ₹8,790.50 · 7,220 shares21 Jul 2026: ₹9,039.00 · 2,804 shares22 Jul 2026: ₹8,958.00 · 1,443 shares23 Jul 2026: ₹9,187.00 · 3,968 shares24 Jul 2026: ₹8,999.00 · 1,308 shares27 Jul 2026: ₹8,873.50 · 1,070 shares28 Jul 2026: ₹9,018.00 · 2,339 shares29 Jul 2026: ₹9,300.00 · 3,995 shares30 Jul 2026: ₹9,052.50 · 1,159 shares31 Jul 2026: ₹9,236.50 · 3,243 shares3 Aug 2026: ₹9,430.00 · 3,497 shares4 Aug 2026: ₹9,461.00 · 3,666 shares5 Aug 2026: ₹9,293.50 · 1,016 shares6 Aug 2026: ₹9,175.00 · 1,149 shares7 Aug 2026: ₹9,394.00 · 3,605 shares10 Aug 2026: ₹9,524.50 · 8,646 shares11 Aug 2026: ₹9,357.00 · 6,123 shares12 Aug 2026: ₹9,505.50 · 4,553 shares13 Aug 2026: ₹9,090.50 · 11,228 shares14 Aug 2026: ₹10,005.00 · 2,26,724 shares17 Aug 2026: ₹10,014.50 · 30,764 shares18 Aug 2026: ₹10,142.50 · 24,438 shares19 Aug 2026: ₹10,392.00 · 16,670 shares20 Aug 2026: ₹10,104.50 · 5,824 shares21 Aug 2026: ₹10,135.50 · 3,042 shares24 Aug 2026: ₹10,109.00 · 4,261 shares25 Aug 2026: ₹10,083.00 · 2,586 shares26 Aug 2026: ₹9,911.50 · 2,824 shares27 Aug 2026: ₹9,816.50 · 2,577 shares28 Aug 2026: ₹10,073.00 · 4,271 shares31 Aug 2026: ₹10,139.00 · 3,378 shares1 Sep 2026: ₹9,946.00 · 2,621 shares2 Sep 2026: ₹10,008.00 · 2,420 shares3 Sep 2026: ₹10,052.00 · 4,833 shares4 Sep 2026: ₹9,982.00 · 1,301 shares7 Sep 2026: ₹9,901.00 · 7,569 shares8 Sep 2026: ₹9,853.00 · 999 shares9 Sep 2026: ₹9,824.00 · 1,538 shares10 Sep 2026: ₹10,201.00 · 6,020 shares11 Sep 2026: ₹10,273.00 · 2,921 shares15 Sep 2026: ₹9,927.00 · 3,830 shares16 Sep 2026: ₹9,936.00 · 2,439 shares17 Sep 2026: ₹9,944.00 · 2,447 shares18 Sep 2026: ₹9,901.00 · 1,518 shares
80001000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,421.00 · 1,480 shares18 Sep 2025: ₹9,462.50 · 539 shares19 Sep 2025: ₹9,379.00 · 703 shares22 Sep 2025: ₹9,309.00 · 1,015 shares23 Sep 2025: ₹9,243.50 · 1,012 shares24 Sep 2025: ₹9,226.50 · 597 shares25 Sep 2025: ₹8,969.00 · 2,874 shares26 Sep 2025: ₹8,941.50 · 1,424 shares29 Sep 2025: ₹8,852.00 · 864 shares30 Sep 2025: ₹8,865.00 · 842 shares1 Oct 2025: ₹8,905.00 · 724 shares3 Oct 2025: ₹8,889.50 · 1,262 shares6 Oct 2025: ₹9,138.00 · 5,050 shares7 Oct 2025: ₹9,023.50 · 1,675 shares8 Oct 2025: ₹8,861.50 · 1,680 shares9 Oct 2025: ₹8,815.00 · 1,109 shares10 Oct 2025: ₹8,890.00 · 519 shares13 Oct 2025: ₹8,822.50 · 584 shares14 Oct 2025: ₹8,811.00 · 1,191 shares15 Oct 2025: ₹8,837.00 · 1,293 shares16 Oct 2025: ₹8,915.50 · 720 shares17 Oct 2025: ₹8,991.50 · 2,544 shares20 Oct 2025: ₹9,043.00 · 597 shares21 Oct 2025: ₹9,158.00 · 1,043 shares23 Oct 2025: ₹9,174.00 · 1,607 shares24 Oct 2025: ₹9,000.00 · 1,090 shares27 Oct 2025: ₹8,991.50 · 631 shares28 Oct 2025: ₹8,958.50 · 4,308 shares29 Oct 2025: ₹9,008.50 · 470 shares30 Oct 2025: ₹8,974.00 · 855 shares31 Oct 2025: ₹8,964.50 · 670 shares3 Nov 2025: ₹8,940.00 · 468 shares4 Nov 2025: ₹8,928.50 · 978 shares6 Nov 2025: ₹8,857.50 · 517 shares7 Nov 2025: ₹8,848.00 · 1,020 shares10 Nov 2025: ₹8,996.00 · 1,573 shares11 Nov 2025: ₹8,601.50 · 3,572 shares12 Nov 2025: ₹8,527.50 · 2,694 shares13 Nov 2025: ₹8,533.50 · 1,043 shares14 Nov 2025: ₹8,499.00 · 585 shares17 Nov 2025: ₹8,406.50 · 1,326 shares18 Nov 2025: ₹8,400.00 · 740 shares19 Nov 2025: ₹8,378.50 · 595 shares20 Nov 2025: ₹8,344.00 · 662 shares21 Nov 2025: ₹8,318.50 · 1,336 shares24 Nov 2025: ₹8,385.00 · 1,308 shares25 Nov 2025: ₹8,348.00 · 912 shares26 Nov 2025: ₹8,374.50 · 626 shares27 Nov 2025: ₹8,303.50 · 1,158 shares28 Nov 2025: ₹8,363.00 · 468 shares1 Dec 2025: ₹8,429.50 · 1,367 shares2 Dec 2025: ₹8,358.00 · 425 shares3 Dec 2025: ₹8,250.00 · 857 shares4 Dec 2025: ₹8,197.50 · 581 shares5 Dec 2025: ₹8,087.50 · 612 shares8 Dec 2025: ₹7,993.00 · 1,115 shares9 Dec 2025: ₹8,114.00 · 694 shares10 Dec 2025: ₹8,164.00 · 647 shares11 Dec 2025: ₹8,105.50 · 895 shares12 Dec 2025: ₹8,100.50 · 456 shares15 Dec 2025: ₹8,200.00 · 519 shares16 Dec 2025: ₹8,139.50 · 346 shares17 Dec 2025: ₹8,030.50 · 627 shares18 Dec 2025: ₹8,046.50 · 280 shares19 Dec 2025: ₹8,087.50 · 451 shares22 Dec 2025: ₹7,976.00 · 1,896 shares23 Dec 2025: ₹7,980.50 · 953 shares24 Dec 2025: ₹7,913.00 · 1,013 shares26 Dec 2025: ₹7,841.50 · 1,383 shares29 Dec 2025: ₹7,784.50 · 1,581 shares30 Dec 2025: ₹7,849.50 · 749 shares31 Dec 2025: ₹7,833.00 · 732 shares1 Jan 2026: ₹7,857.50 · 436 shares2 Jan 2026: ₹7,894.00 · 894 shares5 Jan 2026: ₹7,770.50 · 1,522 shares6 Jan 2026: ₹7,786.00 · 656 shares7 Jan 2026: ₹7,815.50 · 450 shares8 Jan 2026: ₹7,700.00 · 902 shares9 Jan 2026: ₹7,618.50 · 731 shares12 Jan 2026: ₹7,600.00 · 1,118 shares13 Jan 2026: ₹7,701.50 · 906 shares14 Jan 2026: ₹7,686.50 · 971 shares16 Jan 2026: ₹7,626.50 · 610 shares19 Jan 2026: ₹7,469.00 · 863 shares20 Jan 2026: ₹7,255.00 · 1,496 shares21 Jan 2026: ₹7,115.50 · 1,925 shares22 Jan 2026: ₹7,161.50 · 377 shares23 Jan 2026: ₹6,997.50 · 1,539 shares27 Jan 2026: ₹6,797.00 · 2,507 shares28 Jan 2026: ₹6,876.50 · 952 shares29 Jan 2026: ₹6,780.00 · 1,314 shares30 Jan 2026: ₹6,810.50 · 1,292 shares1 Feb 2026: ₹6,856.50 · 328 shares2 Feb 2026: ₹6,809.50 · 925 shares3 Feb 2026: ₹7,363.50 · 4,132 shares4 Feb 2026: ₹7,287.50 · 1,777 shares5 Feb 2026: ₹7,089.00 · 1,407 shares6 Feb 2026: ₹7,174.00 · 767 shares9 Feb 2026: ₹7,581.00 · 2,687 shares10 Feb 2026: ₹7,841.00 · 6,602 shares11 Feb 2026: ₹7,841.00 · 847 shares12 Feb 2026: ₹7,938.50 · 2,076 shares13 Feb 2026: ₹7,672.50 · 984 shares16 Feb 2026: ₹8,167.00 · 27,138 shares17 Feb 2026: ₹7,976.50 · 3,784 shares18 Feb 2026: ₹7,656.00 · 5,071 shares19 Feb 2026: ₹7,669.00 · 1,177 shares20 Feb 2026: ₹7,595.50 · 947 shares23 Feb 2026: ₹7,456.00 · 1,618 shares24 Feb 2026: ₹7,325.50 · 970 shares25 Feb 2026: ₹7,327.00 · 547 shares26 Feb 2026: ₹7,207.00 · 1,214 shares27 Feb 2026: ₹7,199.50 · 555 shares2 Mar 2026: ₹7,042.50 · 2,675 shares4 Mar 2026: ₹6,995.50 · 2,109 shares5 Mar 2026: ₹7,017.50 · 1,175 shares6 Mar 2026: ₹6,988.00 · 561 shares9 Mar 2026: ₹7,047.00 · 2,104 shares10 Mar 2026: ₹7,280.00 · 1,977 shares11 Mar 2026: ₹7,048.50 · 826 shares12 Mar 2026: ₹7,044.00 · 1,149 shares13 Mar 2026: ₹6,909.00 · 1,251 shares16 Mar 2026: ₹6,822.00 · 1,145 shares17 Mar 2026: ₹6,890.50 · 821 shares18 Mar 2026: ₹6,927.00 · 640 shares19 Mar 2026: ₹6,823.00 · 612 shares20 Mar 2026: ₹6,729.50 · 7,536 shares23 Mar 2026: ₹6,453.50 · 2,807 shares24 Mar 2026: ₹7,146.50 · 8,338 shares25 Mar 2026: ₹7,180.00 · 9,276 shares27 Mar 2026: ₹6,804.50 · 6,232 shares30 Mar 2026: ₹6,532.00 · 3,426 shares1 Apr 2026: ₹6,697.50 · 4,019 shares2 Apr 2026: ₹6,739.00 · 1,019 shares6 Apr 2026: ₹6,748.50 · 1,037 shares7 Apr 2026: ₹6,794.50 · 813 shares8 Apr 2026: ₹7,066.00 · 1,848 shares9 Apr 2026: ₹6,959.00 · 1,224 shares10 Apr 2026: ₹7,179.00 · 4,003 shares13 Apr 2026: ₹7,148.50 · 1,161 shares15 Apr 2026: ₹7,125.00 · 1,941 shares16 Apr 2026: ₹7,113.00 · 1,976 shares17 Apr 2026: ₹7,100.00 · 1,857 shares20 Apr 2026: ₹7,096.50 · 3,244 shares21 Apr 2026: ₹7,323.50 · 6,945 shares22 Apr 2026: ₹7,246.00 · 5,237 shares23 Apr 2026: ₹7,053.00 · 4,000 shares24 Apr 2026: ₹6,968.00 · 2,035 shares27 Apr 2026: ₹6,993.50 · 3,052 shares28 Apr 2026: ₹6,904.50 · 3,059 shares29 Apr 2026: ₹6,971.50 · 2,643 shares30 Apr 2026: ₹6,992.50 · 1,113 shares4 May 2026: ₹7,041.00 · 6,791 shares5 May 2026: ₹7,290.00 · 6,910 shares6 May 2026: ₹7,384.50 · 7,641 shares7 May 2026: ₹8,405.00 · 43,595 shares8 May 2026: ₹8,425.00 · 19,012 shares11 May 2026: ₹8,015.50 · 5,758 shares12 May 2026: ₹7,692.00 · 12,737 shares13 May 2026: ₹7,599.50 · 2,454 shares14 May 2026: ₹7,679.00 · 1,288 shares15 May 2026: ₹7,608.00 · 969 shares18 May 2026: ₹7,400.00 · 3,888 shares19 May 2026: ₹7,414.00 · 1,223 shares20 May 2026: ₹7,454.50 · 1,082 shares21 May 2026: ₹7,451.00 · 1,643 shares22 May 2026: ₹7,569.00 · 1,556 shares25 May 2026: ₹7,603.50 · 1,568 shares26 May 2026: ₹7,663.50 · 1,091 shares27 May 2026: ₹7,680.50 · 1,089 shares29 May 2026: ₹7,618.00 · 1,913 shares1 Jun 2026: ₹7,237.00 · 3,428 shares2 Jun 2026: ₹7,569.50 · 3,323 shares3 Jun 2026: ₹7,716.50 · 4,530 shares4 Jun 2026: ₹7,720.50 · 6,615 shares5 Jun 2026: ₹7,854.00 · 2,355 shares8 Jun 2026: ₹7,965.50 · 8,595 shares9 Jun 2026: ₹7,972.00 · 1,717 shares10 Jun 2026: ₹8,149.50 · 5,124 shares11 Jun 2026: ₹8,010.00 · 5,550 shares12 Jun 2026: ₹8,179.00 · 2,523 shares15 Jun 2026: ₹8,163.00 · 1,802 shares16 Jun 2026: ₹8,156.50 · 1,194 shares17 Jun 2026: ₹8,187.50 · 1,652 shares18 Jun 2026: ₹8,251.00 · 4,748 shares19 Jun 2026: ₹8,297.50 · 2,388 shares22 Jun 2026: ₹8,327.50 · 2,035 shares23 Jun 2026: ₹8,338.50 · 2,553 shares24 Jun 2026: ₹8,435.50 · 2,143 shares25 Jun 2026: ₹8,478.00 · 3,608 shares29 Jun 2026: ₹8,525.50 · 2,245 shares30 Jun 2026: ₹8,492.00 · 2,041 shares1 Jul 2026: ₹8,989.00 · 64,628 shares2 Jul 2026: ₹8,776.00 · 9,082 shares3 Jul 2026: ₹8,674.00 · 4,211 shares6 Jul 2026: ₹8,516.00 · 3,243 shares7 Jul 2026: ₹8,621.50 · 1,688 shares8 Jul 2026: ₹8,505.50 · 1,937 shares9 Jul 2026: ₹8,830.50 · 3,224 shares10 Jul 2026: ₹9,094.00 · 6,113 shares13 Jul 2026: ₹8,962.50 · 4,944 shares14 Jul 2026: ₹9,072.50 · 6,181 shares15 Jul 2026: ₹9,112.50 · 3,974 shares16 Jul 2026: ₹8,910.00 · 4,158 shares17 Jul 2026: ₹8,746.50 · 3,225 shares20 Jul 2026: ₹8,790.50 · 7,220 shares21 Jul 2026: ₹9,039.00 · 2,804 shares22 Jul 2026: ₹8,958.00 · 1,443 shares23 Jul 2026: ₹9,187.00 · 3,968 shares24 Jul 2026: ₹8,999.00 · 1,308 shares27 Jul 2026: ₹8,873.50 · 1,070 shares28 Jul 2026: ₹9,018.00 · 2,339 shares29 Jul 2026: ₹9,300.00 · 3,995 shares30 Jul 2026: ₹9,052.50 · 1,159 shares31 Jul 2026: ₹9,236.50 · 3,243 shares3 Aug 2026: ₹9,430.00 · 3,497 shares4 Aug 2026: ₹9,461.00 · 3,666 shares5 Aug 2026: ₹9,293.50 · 1,016 shares6 Aug 2026: ₹9,175.00 · 1,149 shares7 Aug 2026: ₹9,394.00 · 3,605 shares10 Aug 2026: ₹9,524.50 · 8,646 shares11 Aug 2026: ₹9,357.00 · 6,123 shares12 Aug 2026: ₹9,505.50 · 4,553 shares13 Aug 2026: ₹9,090.50 · 11,228 shares14 Aug 2026: ₹10,005.00 · 2,26,724 shares17 Aug 2026: ₹10,014.50 · 30,764 shares18 Aug 2026: ₹10,142.50 · 24,438 shares19 Aug 2026: ₹10,392.00 · 16,670 shares20 Aug 2026: ₹10,104.50 · 5,824 shares21 Aug 2026: ₹10,135.50 · 3,042 shares24 Aug 2026: ₹10,109.00 · 4,261 shares25 Aug 2026: ₹10,083.00 · 2,586 shares26 Aug 2026: ₹9,911.50 · 2,824 shares27 Aug 2026: ₹9,816.50 · 2,577 shares28 Aug 2026: ₹10,073.00 · 4,271 shares31 Aug 2026: ₹10,139.00 · 3,378 shares1 Sep 2026: ₹9,946.00 · 2,621 shares2 Sep 2026: ₹10,008.00 · 2,420 shares3 Sep 2026: ₹10,052.00 · 4,833 shares4 Sep 2026: ₹9,982.00 · 1,301 shares7 Sep 2026: ₹9,901.00 · 7,569 shares8 Sep 2026: ₹9,853.00 · 999 shares9 Sep 2026: ₹9,824.00 · 1,538 shares10 Sep 2026: ₹10,201.00 · 6,020 shares11 Sep 2026: ₹10,273.00 · 2,921 shares15 Sep 2026: ₹9,927.00 · 3,830 shares16 Sep 2026: ₹9,936.00 · 2,439 shares17 Sep 2026: ₹9,944.00 · 2,447 shares18 Sep 2026: ₹9,901.00 · 1,518 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.