ANVESHAN
Theme
Create account
Stocks · TOUCHWOOD · industry unknown

TOUCHWOOD ENTERTAIN LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹60.93
18 Sep 2026 · −39.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010012017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹100.83 · 11,144 shares18 Sep 2025: ₹104.66 · 8,223 shares19 Sep 2025: ₹112.43 · 56,179 shares22 Sep 2025: ₹118.04 · 3,12,500 shares23 Sep 2025: ₹111.78 · 17,237 shares24 Sep 2025: ₹109.28 · 5,925 shares25 Sep 2025: ₹108.80 · 5,304 shares26 Sep 2025: ₹102.79 · 26,081 shares29 Sep 2025: ₹99.63 · 15,774 shares30 Sep 2025: ₹102.53 · 5,214 shares1 Oct 2025: ₹102.80 · 3,461 shares3 Oct 2025: ₹104.15 · 5,387 shares6 Oct 2025: ₹103.66 · 3,115 shares7 Oct 2025: ₹104.24 · 866 shares8 Oct 2025: ₹101.60 · 5,058 shares9 Oct 2025: ₹102.88 · 3,972 shares10 Oct 2025: ₹102.48 · 2,346 shares13 Oct 2025: ₹101.07 · 667 shares14 Oct 2025: ₹98.04 · 5,164 shares15 Oct 2025: ₹100.50 · 2,229 shares16 Oct 2025: ₹98.91 · 9,807 shares17 Oct 2025: ₹98.63 · 1,579 shares20 Oct 2025: ₹103.26 · 5,503 shares21 Oct 2025: ₹101.15 · 5,847 shares23 Oct 2025: ₹101.76 · 8,215 shares24 Oct 2025: ₹103.70 · 11,354 shares27 Oct 2025: ₹105.11 · 31,070 shares28 Oct 2025: ₹105.78 · 7,055 shares29 Oct 2025: ₹106.20 · 5,062 shares30 Oct 2025: ₹105.34 · 3,083 shares31 Oct 2025: ₹104.91 · 3,109 shares3 Nov 2025: ₹104.00 · 9,111 shares4 Nov 2025: ₹102.26 · 1,467 shares6 Nov 2025: ₹101.93 · 13,502 shares7 Nov 2025: ₹105.23 · 3,958 shares10 Nov 2025: ₹103.99 · 7,265 shares11 Nov 2025: ₹101.41 · 4,116 shares12 Nov 2025: ₹102.30 · 2,194 shares13 Nov 2025: ₹103.12 · 5,842 shares14 Nov 2025: ₹103.00 · 1,57,426 shares17 Nov 2025: ₹105.03 · 1,56,814 shares18 Nov 2025: ₹107.31 · 11,923 shares19 Nov 2025: ₹104.25 · 1,086 shares20 Nov 2025: ₹103.43 · 1,311 shares21 Nov 2025: ₹102.91 · 3,019 shares24 Nov 2025: ₹103.00 · 3,352 shares25 Nov 2025: ₹105.09 · 1,702 shares26 Nov 2025: ₹104.00 · 1,804 shares27 Nov 2025: ₹102.13 · 3,028 shares28 Nov 2025: ₹102.50 · 1,462 shares1 Dec 2025: ₹103.53 · 3,577 shares2 Dec 2025: ₹103.00 · 1,661 shares3 Dec 2025: ₹103.00 · 1,994 shares4 Dec 2025: ₹103.53 · 2,928 shares5 Dec 2025: ₹104.85 · 9,367 shares8 Dec 2025: ₹102.03 · 5,701 shares9 Dec 2025: ₹102.54 · 1,627 shares10 Dec 2025: ₹102.20 · 342 shares11 Dec 2025: ₹103.19 · 1,287 shares12 Dec 2025: ₹103.98 · 1,319 shares15 Dec 2025: ₹103.65 · 1,182 shares16 Dec 2025: ₹105.17 · 8,745 shares17 Dec 2025: ₹102.58 · 1,008 shares18 Dec 2025: ₹103.41 · 3,345 shares19 Dec 2025: ₹103.12 · 1,613 shares22 Dec 2025: ₹102.05 · 1,241 shares23 Dec 2025: ₹104.00 · 2,125 shares24 Dec 2025: ₹104.00 · 1,509 shares26 Dec 2025: ₹105.12 · 1,845 shares29 Dec 2025: ₹105.08 · 3,620 shares30 Dec 2025: ₹103.01 · 2,861 shares31 Dec 2025: ₹103.27 · 670 shares1 Jan 2026: ₹105.98 · 8,283 shares2 Jan 2026: ₹105.74 · 8,432 shares5 Jan 2026: ₹103.58 · 5,143 shares6 Jan 2026: ₹104.04 · 4,972 shares7 Jan 2026: ₹105.02 · 878 shares8 Jan 2026: ₹105.00 · 3,186 shares9 Jan 2026: ₹104.01 · 2,589 shares12 Jan 2026: ₹101.68 · 2,280 shares13 Jan 2026: ₹101.25 · 4,087 shares14 Jan 2026: ₹98.23 · 4,647 shares16 Jan 2026: ₹97.42 · 3,411 shares19 Jan 2026: ₹99.57 · 379 shares20 Jan 2026: ₹94.71 · 1,251 shares21 Jan 2026: ₹94.26 · 5,641 shares22 Jan 2026: ₹94.21 · 1,615 shares23 Jan 2026: ₹95.10 · 1,353 shares27 Jan 2026: ₹94.29 · 1,132 shares28 Jan 2026: ₹97.74 · 201 shares29 Jan 2026: ₹92.28 · 10,359 shares30 Jan 2026: ₹93.45 · 1,142 shares1 Feb 2026: ₹92.99 · 1,554 shares2 Feb 2026: ₹92.39 · 1,720 shares3 Feb 2026: ₹95.53 · 3,557 shares4 Feb 2026: ₹92.55 · 11,637 shares5 Feb 2026: ₹91.86 · 64,587 shares6 Feb 2026: ₹92.95 · 2,236 shares9 Feb 2026: ₹91.39 · 3,077 shares10 Feb 2026: ₹91.71 · 4,620 shares11 Feb 2026: ₹91.24 · 3,334 shares12 Feb 2026: ₹91.97 · 3,264 shares13 Feb 2026: ₹91.23 · 1,103 shares16 Feb 2026: ₹88.70 · 2,193 shares17 Feb 2026: ₹89.76 · 1,697 shares18 Feb 2026: ₹86.07 · 8,264 shares19 Feb 2026: ₹86.64 · 987 shares20 Feb 2026: ₹85.20 · 1,495 shares23 Feb 2026: ₹85.76 · 732 shares24 Feb 2026: ₹85.13 · 966 shares25 Feb 2026: ₹81.79 · 3,264 shares26 Feb 2026: ₹81.13 · 2,055 shares27 Feb 2026: ₹73.89 · 44,555 shares2 Mar 2026: ₹71.30 · 14,453 shares4 Mar 2026: ₹72.84 · 5,801 shares5 Mar 2026: ₹72.51 · 1,920 shares6 Mar 2026: ₹71.13 · 853 shares9 Mar 2026: ₹70.47 · 1,914 shares10 Mar 2026: ₹69.08 · 1,642 shares11 Mar 2026: ₹71.98 · 5,918 shares12 Mar 2026: ₹70.90 · 40,742 shares13 Mar 2026: ₹72.63 · 1,299 shares16 Mar 2026: ₹69.32 · 2,003 shares17 Mar 2026: ₹68.79 · 2,196 shares18 Mar 2026: ₹69.70 · 1,926 shares19 Mar 2026: ₹69.90 · 1,380 shares20 Mar 2026: ₹68.37 · 1,282 shares23 Mar 2026: ₹67.82 · 2,188 shares24 Mar 2026: ₹66.82 · 2,091 shares25 Mar 2026: ₹67.80 · 5,085 shares27 Mar 2026: ₹69.09 · 15,111 shares30 Mar 2026: ₹63.05 · 4,960 shares1 Apr 2026: ₹65.89 · 816 shares2 Apr 2026: ₹66.71 · 1,452 shares6 Apr 2026: ₹69.79 · 1,056 shares7 Apr 2026: ₹71.53 · 668 shares8 Apr 2026: ₹71.19 · 1,033 shares9 Apr 2026: ₹72.58 · 364 shares10 Apr 2026: ₹72.99 · 4,257 shares13 Apr 2026: ₹72.01 · 6,600 shares15 Apr 2026: ₹73.21 · 10,019 shares16 Apr 2026: ₹74.03 · 755 shares17 Apr 2026: ₹74.42 · 4,573 shares20 Apr 2026: ₹74.58 · 1,213 shares21 Apr 2026: ₹74.40 · 926 shares22 Apr 2026: ₹75.70 · 1,630 shares23 Apr 2026: ₹75.02 · 700 shares24 Apr 2026: ₹75.31 · 1,132 shares27 Apr 2026: ₹75.45 · 1,396 shares28 Apr 2026: ₹76.20 · 403 shares29 Apr 2026: ₹75.06 · 962 shares30 Apr 2026: ₹73.31 · 2,769 shares4 May 2026: ₹74.42 · 586 shares5 May 2026: ₹73.74 · 6,298 shares6 May 2026: ₹76.23 · 5,210 shares7 May 2026: ₹78.74 · 1,04,661 shares8 May 2026: ₹77.51 · 1,886 shares11 May 2026: ₹78.15 · 2,789 shares12 May 2026: ₹73.49 · 7,059 shares13 May 2026: ₹73.35 · 2,708 shares14 May 2026: ₹72.96 · 1,279 shares15 May 2026: ₹72.32 · 616 shares18 May 2026: ₹70.20 · 1,867 shares19 May 2026: ₹70.73 · 618 shares20 May 2026: ₹71.30 · 323 shares21 May 2026: ₹71.10 · 73 shares22 May 2026: ₹71.10 · 859 shares25 May 2026: ₹72.50 · 2,519 shares26 May 2026: ₹68.81 · 10,531 shares27 May 2026: ₹69.79 · 1,054 shares29 May 2026: ₹70.24 · 2,206 shares1 Jun 2026: ₹69.82 · 2,583 shares2 Jun 2026: ₹70.04 · 1,033 shares3 Jun 2026: ₹71.89 · 7,431 shares4 Jun 2026: ₹72.11 · 892 shares5 Jun 2026: ₹70.46 · 842 shares8 Jun 2026: ₹70.00 · 1,328 shares9 Jun 2026: ₹69.98 · 2,035 shares10 Jun 2026: ₹69.04 · 1,339 shares11 Jun 2026: ₹69.25 · 449 shares12 Jun 2026: ₹68.13 · 731 shares15 Jun 2026: ₹70.00 · 1,054 shares16 Jun 2026: ₹70.80 · 307 shares17 Jun 2026: ₹75.07 · 11,644 shares18 Jun 2026: ₹75.72 · 4,326 shares19 Jun 2026: ₹73.04 · 5,731 shares22 Jun 2026: ₹74.11 · 894 shares23 Jun 2026: ₹70.69 · 4,314 shares24 Jun 2026: ₹71.82 · 3,158 shares25 Jun 2026: ₹69.04 · 3,208 shares29 Jun 2026: ₹70.69 · 784 shares30 Jun 2026: ₹69.47 · 807 shares1 Jul 2026: ₹68.72 · 4,306 shares2 Jul 2026: ₹70.00 · 847 shares3 Jul 2026: ₹70.33 · 1,931 shares6 Jul 2026: ₹68.80 · 4,322 shares7 Jul 2026: ₹70.46 · 1,222 shares8 Jul 2026: ₹67.09 · 1,253 shares9 Jul 2026: ₹67.61 · 1,148 shares10 Jul 2026: ₹69.11 · 323 shares13 Jul 2026: ₹70.32 · 1,283 shares14 Jul 2026: ₹68.41 · 874 shares15 Jul 2026: ₹68.47 · 351 shares16 Jul 2026: ₹68.99 · 450 shares17 Jul 2026: ₹68.32 · 208 shares20 Jul 2026: ₹67.51 · 540 shares21 Jul 2026: ₹67.48 · 298 shares22 Jul 2026: ₹67.66 · 132 shares23 Jul 2026: ₹66.21 · 645 shares24 Jul 2026: ₹67.29 · 331 shares27 Jul 2026: ₹67.00 · 816 shares28 Jul 2026: ₹65.79 · 2,108 shares29 Jul 2026: ₹66.16 · 456 shares30 Jul 2026: ₹66.51 · 676 shares31 Jul 2026: ₹66.24 · 300 shares3 Aug 2026: ₹66.45 · 155 shares4 Aug 2026: ₹66.33 · 950 shares5 Aug 2026: ₹65.89 · 5,788 shares6 Aug 2026: ₹67.09 · 2,284 shares7 Aug 2026: ₹66.85 · 691 shares10 Aug 2026: ₹67.89 · 3,442 shares11 Aug 2026: ₹67.36 · 3,631 shares12 Aug 2026: ₹68.09 · 8,095 shares13 Aug 2026: ₹63.65 · 12,838 shares14 Aug 2026: ₹64.74 · 774 shares17 Aug 2026: ₹62.68 · 6,028 shares18 Aug 2026: ₹61.85 · 1,386 shares19 Aug 2026: ₹61.71 · 1,004 shares20 Aug 2026: ₹61.80 · 474 shares21 Aug 2026: ₹62.92 · 362 shares24 Aug 2026: ₹63.00 · 1,584 shares25 Aug 2026: ₹61.75 · 2,909 shares26 Aug 2026: ₹62.65 · 97 shares27 Aug 2026: ₹61.00 · 2,552 shares28 Aug 2026: ₹60.69 · 2,680 shares31 Aug 2026: ₹59.13 · 2,924 shares1 Sep 2026: ₹59.79 · 558 shares2 Sep 2026: ₹58.13 · 659 shares3 Sep 2026: ₹59.20 · 704 shares4 Sep 2026: ₹62.81 · 1,237 shares7 Sep 2026: ₹62.00 · 413 shares8 Sep 2026: ₹61.06 · 666 shares9 Sep 2026: ₹61.00 · 375 shares10 Sep 2026: ₹61.16 · 1,415 shares15 Sep 2026: ₹60.91 · 635 shares16 Sep 2026: ₹61.64 · 347 shares17 Sep 2026: ₹61.52 · 348 shares18 Sep 2026: ₹60.93 · 403 shares
608010012017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹100.83 · 11,144 shares18 Sep 2025: ₹104.66 · 8,223 shares19 Sep 2025: ₹112.43 · 56,179 shares22 Sep 2025: ₹118.04 · 3,12,500 shares23 Sep 2025: ₹111.78 · 17,237 shares24 Sep 2025: ₹109.28 · 5,925 shares25 Sep 2025: ₹108.80 · 5,304 shares26 Sep 2025: ₹102.79 · 26,081 shares29 Sep 2025: ₹99.63 · 15,774 shares30 Sep 2025: ₹102.53 · 5,214 shares1 Oct 2025: ₹102.80 · 3,461 shares3 Oct 2025: ₹104.15 · 5,387 shares6 Oct 2025: ₹103.66 · 3,115 shares7 Oct 2025: ₹104.24 · 866 shares8 Oct 2025: ₹101.60 · 5,058 shares9 Oct 2025: ₹102.88 · 3,972 shares10 Oct 2025: ₹102.48 · 2,346 shares13 Oct 2025: ₹101.07 · 667 shares14 Oct 2025: ₹98.04 · 5,164 shares15 Oct 2025: ₹100.50 · 2,229 shares16 Oct 2025: ₹98.91 · 9,807 shares17 Oct 2025: ₹98.63 · 1,579 shares20 Oct 2025: ₹103.26 · 5,503 shares21 Oct 2025: ₹101.15 · 5,847 shares23 Oct 2025: ₹101.76 · 8,215 shares24 Oct 2025: ₹103.70 · 11,354 shares27 Oct 2025: ₹105.11 · 31,070 shares28 Oct 2025: ₹105.78 · 7,055 shares29 Oct 2025: ₹106.20 · 5,062 shares30 Oct 2025: ₹105.34 · 3,083 shares31 Oct 2025: ₹104.91 · 3,109 shares3 Nov 2025: ₹104.00 · 9,111 shares4 Nov 2025: ₹102.26 · 1,467 shares6 Nov 2025: ₹101.93 · 13,502 shares7 Nov 2025: ₹105.23 · 3,958 shares10 Nov 2025: ₹103.99 · 7,265 shares11 Nov 2025: ₹101.41 · 4,116 shares12 Nov 2025: ₹102.30 · 2,194 shares13 Nov 2025: ₹103.12 · 5,842 shares14 Nov 2025: ₹103.00 · 1,57,426 shares17 Nov 2025: ₹105.03 · 1,56,814 shares18 Nov 2025: ₹107.31 · 11,923 shares19 Nov 2025: ₹104.25 · 1,086 shares20 Nov 2025: ₹103.43 · 1,311 shares21 Nov 2025: ₹102.91 · 3,019 shares24 Nov 2025: ₹103.00 · 3,352 shares25 Nov 2025: ₹105.09 · 1,702 shares26 Nov 2025: ₹104.00 · 1,804 shares27 Nov 2025: ₹102.13 · 3,028 shares28 Nov 2025: ₹102.50 · 1,462 shares1 Dec 2025: ₹103.53 · 3,577 shares2 Dec 2025: ₹103.00 · 1,661 shares3 Dec 2025: ₹103.00 · 1,994 shares4 Dec 2025: ₹103.53 · 2,928 shares5 Dec 2025: ₹104.85 · 9,367 shares8 Dec 2025: ₹102.03 · 5,701 shares9 Dec 2025: ₹102.54 · 1,627 shares10 Dec 2025: ₹102.20 · 342 shares11 Dec 2025: ₹103.19 · 1,287 shares12 Dec 2025: ₹103.98 · 1,319 shares15 Dec 2025: ₹103.65 · 1,182 shares16 Dec 2025: ₹105.17 · 8,745 shares17 Dec 2025: ₹102.58 · 1,008 shares18 Dec 2025: ₹103.41 · 3,345 shares19 Dec 2025: ₹103.12 · 1,613 shares22 Dec 2025: ₹102.05 · 1,241 shares23 Dec 2025: ₹104.00 · 2,125 shares24 Dec 2025: ₹104.00 · 1,509 shares26 Dec 2025: ₹105.12 · 1,845 shares29 Dec 2025: ₹105.08 · 3,620 shares30 Dec 2025: ₹103.01 · 2,861 shares31 Dec 2025: ₹103.27 · 670 shares1 Jan 2026: ₹105.98 · 8,283 shares2 Jan 2026: ₹105.74 · 8,432 shares5 Jan 2026: ₹103.58 · 5,143 shares6 Jan 2026: ₹104.04 · 4,972 shares7 Jan 2026: ₹105.02 · 878 shares8 Jan 2026: ₹105.00 · 3,186 shares9 Jan 2026: ₹104.01 · 2,589 shares12 Jan 2026: ₹101.68 · 2,280 shares13 Jan 2026: ₹101.25 · 4,087 shares14 Jan 2026: ₹98.23 · 4,647 shares16 Jan 2026: ₹97.42 · 3,411 shares19 Jan 2026: ₹99.57 · 379 shares20 Jan 2026: ₹94.71 · 1,251 shares21 Jan 2026: ₹94.26 · 5,641 shares22 Jan 2026: ₹94.21 · 1,615 shares23 Jan 2026: ₹95.10 · 1,353 shares27 Jan 2026: ₹94.29 · 1,132 shares28 Jan 2026: ₹97.74 · 201 shares29 Jan 2026: ₹92.28 · 10,359 shares30 Jan 2026: ₹93.45 · 1,142 shares1 Feb 2026: ₹92.99 · 1,554 shares2 Feb 2026: ₹92.39 · 1,720 shares3 Feb 2026: ₹95.53 · 3,557 shares4 Feb 2026: ₹92.55 · 11,637 shares5 Feb 2026: ₹91.86 · 64,587 shares6 Feb 2026: ₹92.95 · 2,236 shares9 Feb 2026: ₹91.39 · 3,077 shares10 Feb 2026: ₹91.71 · 4,620 shares11 Feb 2026: ₹91.24 · 3,334 shares12 Feb 2026: ₹91.97 · 3,264 shares13 Feb 2026: ₹91.23 · 1,103 shares16 Feb 2026: ₹88.70 · 2,193 shares17 Feb 2026: ₹89.76 · 1,697 shares18 Feb 2026: ₹86.07 · 8,264 shares19 Feb 2026: ₹86.64 · 987 shares20 Feb 2026: ₹85.20 · 1,495 shares23 Feb 2026: ₹85.76 · 732 shares24 Feb 2026: ₹85.13 · 966 shares25 Feb 2026: ₹81.79 · 3,264 shares26 Feb 2026: ₹81.13 · 2,055 shares27 Feb 2026: ₹73.89 · 44,555 shares2 Mar 2026: ₹71.30 · 14,453 shares4 Mar 2026: ₹72.84 · 5,801 shares5 Mar 2026: ₹72.51 · 1,920 shares6 Mar 2026: ₹71.13 · 853 shares9 Mar 2026: ₹70.47 · 1,914 shares10 Mar 2026: ₹69.08 · 1,642 shares11 Mar 2026: ₹71.98 · 5,918 shares12 Mar 2026: ₹70.90 · 40,742 shares13 Mar 2026: ₹72.63 · 1,299 shares16 Mar 2026: ₹69.32 · 2,003 shares17 Mar 2026: ₹68.79 · 2,196 shares18 Mar 2026: ₹69.70 · 1,926 shares19 Mar 2026: ₹69.90 · 1,380 shares20 Mar 2026: ₹68.37 · 1,282 shares23 Mar 2026: ₹67.82 · 2,188 shares24 Mar 2026: ₹66.82 · 2,091 shares25 Mar 2026: ₹67.80 · 5,085 shares27 Mar 2026: ₹69.09 · 15,111 shares30 Mar 2026: ₹63.05 · 4,960 shares1 Apr 2026: ₹65.89 · 816 shares2 Apr 2026: ₹66.71 · 1,452 shares6 Apr 2026: ₹69.79 · 1,056 shares7 Apr 2026: ₹71.53 · 668 shares8 Apr 2026: ₹71.19 · 1,033 shares9 Apr 2026: ₹72.58 · 364 shares10 Apr 2026: ₹72.99 · 4,257 shares13 Apr 2026: ₹72.01 · 6,600 shares15 Apr 2026: ₹73.21 · 10,019 shares16 Apr 2026: ₹74.03 · 755 shares17 Apr 2026: ₹74.42 · 4,573 shares20 Apr 2026: ₹74.58 · 1,213 shares21 Apr 2026: ₹74.40 · 926 shares22 Apr 2026: ₹75.70 · 1,630 shares23 Apr 2026: ₹75.02 · 700 shares24 Apr 2026: ₹75.31 · 1,132 shares27 Apr 2026: ₹75.45 · 1,396 shares28 Apr 2026: ₹76.20 · 403 shares29 Apr 2026: ₹75.06 · 962 shares30 Apr 2026: ₹73.31 · 2,769 shares4 May 2026: ₹74.42 · 586 shares5 May 2026: ₹73.74 · 6,298 shares6 May 2026: ₹76.23 · 5,210 shares7 May 2026: ₹78.74 · 1,04,661 shares8 May 2026: ₹77.51 · 1,886 shares11 May 2026: ₹78.15 · 2,789 shares12 May 2026: ₹73.49 · 7,059 shares13 May 2026: ₹73.35 · 2,708 shares14 May 2026: ₹72.96 · 1,279 shares15 May 2026: ₹72.32 · 616 shares18 May 2026: ₹70.20 · 1,867 shares19 May 2026: ₹70.73 · 618 shares20 May 2026: ₹71.30 · 323 shares21 May 2026: ₹71.10 · 73 shares22 May 2026: ₹71.10 · 859 shares25 May 2026: ₹72.50 · 2,519 shares26 May 2026: ₹68.81 · 10,531 shares27 May 2026: ₹69.79 · 1,054 shares29 May 2026: ₹70.24 · 2,206 shares1 Jun 2026: ₹69.82 · 2,583 shares2 Jun 2026: ₹70.04 · 1,033 shares3 Jun 2026: ₹71.89 · 7,431 shares4 Jun 2026: ₹72.11 · 892 shares5 Jun 2026: ₹70.46 · 842 shares8 Jun 2026: ₹70.00 · 1,328 shares9 Jun 2026: ₹69.98 · 2,035 shares10 Jun 2026: ₹69.04 · 1,339 shares11 Jun 2026: ₹69.25 · 449 shares12 Jun 2026: ₹68.13 · 731 shares15 Jun 2026: ₹70.00 · 1,054 shares16 Jun 2026: ₹70.80 · 307 shares17 Jun 2026: ₹75.07 · 11,644 shares18 Jun 2026: ₹75.72 · 4,326 shares19 Jun 2026: ₹73.04 · 5,731 shares22 Jun 2026: ₹74.11 · 894 shares23 Jun 2026: ₹70.69 · 4,314 shares24 Jun 2026: ₹71.82 · 3,158 shares25 Jun 2026: ₹69.04 · 3,208 shares29 Jun 2026: ₹70.69 · 784 shares30 Jun 2026: ₹69.47 · 807 shares1 Jul 2026: ₹68.72 · 4,306 shares2 Jul 2026: ₹70.00 · 847 shares3 Jul 2026: ₹70.33 · 1,931 shares6 Jul 2026: ₹68.80 · 4,322 shares7 Jul 2026: ₹70.46 · 1,222 shares8 Jul 2026: ₹67.09 · 1,253 shares9 Jul 2026: ₹67.61 · 1,148 shares10 Jul 2026: ₹69.11 · 323 shares13 Jul 2026: ₹70.32 · 1,283 shares14 Jul 2026: ₹68.41 · 874 shares15 Jul 2026: ₹68.47 · 351 shares16 Jul 2026: ₹68.99 · 450 shares17 Jul 2026: ₹68.32 · 208 shares20 Jul 2026: ₹67.51 · 540 shares21 Jul 2026: ₹67.48 · 298 shares22 Jul 2026: ₹67.66 · 132 shares23 Jul 2026: ₹66.21 · 645 shares24 Jul 2026: ₹67.29 · 331 shares27 Jul 2026: ₹67.00 · 816 shares28 Jul 2026: ₹65.79 · 2,108 shares29 Jul 2026: ₹66.16 · 456 shares30 Jul 2026: ₹66.51 · 676 shares31 Jul 2026: ₹66.24 · 300 shares3 Aug 2026: ₹66.45 · 155 shares4 Aug 2026: ₹66.33 · 950 shares5 Aug 2026: ₹65.89 · 5,788 shares6 Aug 2026: ₹67.09 · 2,284 shares7 Aug 2026: ₹66.85 · 691 shares10 Aug 2026: ₹67.89 · 3,442 shares11 Aug 2026: ₹67.36 · 3,631 shares12 Aug 2026: ₹68.09 · 8,095 shares13 Aug 2026: ₹63.65 · 12,838 shares14 Aug 2026: ₹64.74 · 774 shares17 Aug 2026: ₹62.68 · 6,028 shares18 Aug 2026: ₹61.85 · 1,386 shares19 Aug 2026: ₹61.71 · 1,004 shares20 Aug 2026: ₹61.80 · 474 shares21 Aug 2026: ₹62.92 · 362 shares24 Aug 2026: ₹63.00 · 1,584 shares25 Aug 2026: ₹61.75 · 2,909 shares26 Aug 2026: ₹62.65 · 97 shares27 Aug 2026: ₹61.00 · 2,552 shares28 Aug 2026: ₹60.69 · 2,680 shares31 Aug 2026: ₹59.13 · 2,924 shares1 Sep 2026: ₹59.79 · 558 shares2 Sep 2026: ₹58.13 · 659 shares3 Sep 2026: ₹59.20 · 704 shares4 Sep 2026: ₹62.81 · 1,237 shares7 Sep 2026: ₹62.00 · 413 shares8 Sep 2026: ₹61.06 · 666 shares9 Sep 2026: ₹61.00 · 375 shares10 Sep 2026: ₹61.16 · 1,415 shares15 Sep 2026: ₹60.91 · 635 shares16 Sep 2026: ₹61.64 · 347 shares17 Sep 2026: ₹61.52 · 348 shares18 Sep 2026: ₹60.93 · 403 shares
608010012017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹100.83 · 11,144 shares18 Sep 2025: ₹104.66 · 8,223 shares19 Sep 2025: ₹112.43 · 56,179 shares22 Sep 2025: ₹118.04 · 3,12,500 shares23 Sep 2025: ₹111.78 · 17,237 shares24 Sep 2025: ₹109.28 · 5,925 shares25 Sep 2025: ₹108.80 · 5,304 shares26 Sep 2025: ₹102.79 · 26,081 shares29 Sep 2025: ₹99.63 · 15,774 shares30 Sep 2025: ₹102.53 · 5,214 shares1 Oct 2025: ₹102.80 · 3,461 shares3 Oct 2025: ₹104.15 · 5,387 shares6 Oct 2025: ₹103.66 · 3,115 shares7 Oct 2025: ₹104.24 · 866 shares8 Oct 2025: ₹101.60 · 5,058 shares9 Oct 2025: ₹102.88 · 3,972 shares10 Oct 2025: ₹102.48 · 2,346 shares13 Oct 2025: ₹101.07 · 667 shares14 Oct 2025: ₹98.04 · 5,164 shares15 Oct 2025: ₹100.50 · 2,229 shares16 Oct 2025: ₹98.91 · 9,807 shares17 Oct 2025: ₹98.63 · 1,579 shares20 Oct 2025: ₹103.26 · 5,503 shares21 Oct 2025: ₹101.15 · 5,847 shares23 Oct 2025: ₹101.76 · 8,215 shares24 Oct 2025: ₹103.70 · 11,354 shares27 Oct 2025: ₹105.11 · 31,070 shares28 Oct 2025: ₹105.78 · 7,055 shares29 Oct 2025: ₹106.20 · 5,062 shares30 Oct 2025: ₹105.34 · 3,083 shares31 Oct 2025: ₹104.91 · 3,109 shares3 Nov 2025: ₹104.00 · 9,111 shares4 Nov 2025: ₹102.26 · 1,467 shares6 Nov 2025: ₹101.93 · 13,502 shares7 Nov 2025: ₹105.23 · 3,958 shares10 Nov 2025: ₹103.99 · 7,265 shares11 Nov 2025: ₹101.41 · 4,116 shares12 Nov 2025: ₹102.30 · 2,194 shares13 Nov 2025: ₹103.12 · 5,842 shares14 Nov 2025: ₹103.00 · 1,57,426 shares17 Nov 2025: ₹105.03 · 1,56,814 shares18 Nov 2025: ₹107.31 · 11,923 shares19 Nov 2025: ₹104.25 · 1,086 shares20 Nov 2025: ₹103.43 · 1,311 shares21 Nov 2025: ₹102.91 · 3,019 shares24 Nov 2025: ₹103.00 · 3,352 shares25 Nov 2025: ₹105.09 · 1,702 shares26 Nov 2025: ₹104.00 · 1,804 shares27 Nov 2025: ₹102.13 · 3,028 shares28 Nov 2025: ₹102.50 · 1,462 shares1 Dec 2025: ₹103.53 · 3,577 shares2 Dec 2025: ₹103.00 · 1,661 shares3 Dec 2025: ₹103.00 · 1,994 shares4 Dec 2025: ₹103.53 · 2,928 shares5 Dec 2025: ₹104.85 · 9,367 shares8 Dec 2025: ₹102.03 · 5,701 shares9 Dec 2025: ₹102.54 · 1,627 shares10 Dec 2025: ₹102.20 · 342 shares11 Dec 2025: ₹103.19 · 1,287 shares12 Dec 2025: ₹103.98 · 1,319 shares15 Dec 2025: ₹103.65 · 1,182 shares16 Dec 2025: ₹105.17 · 8,745 shares17 Dec 2025: ₹102.58 · 1,008 shares18 Dec 2025: ₹103.41 · 3,345 shares19 Dec 2025: ₹103.12 · 1,613 shares22 Dec 2025: ₹102.05 · 1,241 shares23 Dec 2025: ₹104.00 · 2,125 shares24 Dec 2025: ₹104.00 · 1,509 shares26 Dec 2025: ₹105.12 · 1,845 shares29 Dec 2025: ₹105.08 · 3,620 shares30 Dec 2025: ₹103.01 · 2,861 shares31 Dec 2025: ₹103.27 · 670 shares1 Jan 2026: ₹105.98 · 8,283 shares2 Jan 2026: ₹105.74 · 8,432 shares5 Jan 2026: ₹103.58 · 5,143 shares6 Jan 2026: ₹104.04 · 4,972 shares7 Jan 2026: ₹105.02 · 878 shares8 Jan 2026: ₹105.00 · 3,186 shares9 Jan 2026: ₹104.01 · 2,589 shares12 Jan 2026: ₹101.68 · 2,280 shares13 Jan 2026: ₹101.25 · 4,087 shares14 Jan 2026: ₹98.23 · 4,647 shares16 Jan 2026: ₹97.42 · 3,411 shares19 Jan 2026: ₹99.57 · 379 shares20 Jan 2026: ₹94.71 · 1,251 shares21 Jan 2026: ₹94.26 · 5,641 shares22 Jan 2026: ₹94.21 · 1,615 shares23 Jan 2026: ₹95.10 · 1,353 shares27 Jan 2026: ₹94.29 · 1,132 shares28 Jan 2026: ₹97.74 · 201 shares29 Jan 2026: ₹92.28 · 10,359 shares30 Jan 2026: ₹93.45 · 1,142 shares1 Feb 2026: ₹92.99 · 1,554 shares2 Feb 2026: ₹92.39 · 1,720 shares3 Feb 2026: ₹95.53 · 3,557 shares4 Feb 2026: ₹92.55 · 11,637 shares5 Feb 2026: ₹91.86 · 64,587 shares6 Feb 2026: ₹92.95 · 2,236 shares9 Feb 2026: ₹91.39 · 3,077 shares10 Feb 2026: ₹91.71 · 4,620 shares11 Feb 2026: ₹91.24 · 3,334 shares12 Feb 2026: ₹91.97 · 3,264 shares13 Feb 2026: ₹91.23 · 1,103 shares16 Feb 2026: ₹88.70 · 2,193 shares17 Feb 2026: ₹89.76 · 1,697 shares18 Feb 2026: ₹86.07 · 8,264 shares19 Feb 2026: ₹86.64 · 987 shares20 Feb 2026: ₹85.20 · 1,495 shares23 Feb 2026: ₹85.76 · 732 shares24 Feb 2026: ₹85.13 · 966 shares25 Feb 2026: ₹81.79 · 3,264 shares26 Feb 2026: ₹81.13 · 2,055 shares27 Feb 2026: ₹73.89 · 44,555 shares2 Mar 2026: ₹71.30 · 14,453 shares4 Mar 2026: ₹72.84 · 5,801 shares5 Mar 2026: ₹72.51 · 1,920 shares6 Mar 2026: ₹71.13 · 853 shares9 Mar 2026: ₹70.47 · 1,914 shares10 Mar 2026: ₹69.08 · 1,642 shares11 Mar 2026: ₹71.98 · 5,918 shares12 Mar 2026: ₹70.90 · 40,742 shares13 Mar 2026: ₹72.63 · 1,299 shares16 Mar 2026: ₹69.32 · 2,003 shares17 Mar 2026: ₹68.79 · 2,196 shares18 Mar 2026: ₹69.70 · 1,926 shares19 Mar 2026: ₹69.90 · 1,380 shares20 Mar 2026: ₹68.37 · 1,282 shares23 Mar 2026: ₹67.82 · 2,188 shares24 Mar 2026: ₹66.82 · 2,091 shares25 Mar 2026: ₹67.80 · 5,085 shares27 Mar 2026: ₹69.09 · 15,111 shares30 Mar 2026: ₹63.05 · 4,960 shares1 Apr 2026: ₹65.89 · 816 shares2 Apr 2026: ₹66.71 · 1,452 shares6 Apr 2026: ₹69.79 · 1,056 shares7 Apr 2026: ₹71.53 · 668 shares8 Apr 2026: ₹71.19 · 1,033 shares9 Apr 2026: ₹72.58 · 364 shares10 Apr 2026: ₹72.99 · 4,257 shares13 Apr 2026: ₹72.01 · 6,600 shares15 Apr 2026: ₹73.21 · 10,019 shares16 Apr 2026: ₹74.03 · 755 shares17 Apr 2026: ₹74.42 · 4,573 shares20 Apr 2026: ₹74.58 · 1,213 shares21 Apr 2026: ₹74.40 · 926 shares22 Apr 2026: ₹75.70 · 1,630 shares23 Apr 2026: ₹75.02 · 700 shares24 Apr 2026: ₹75.31 · 1,132 shares27 Apr 2026: ₹75.45 · 1,396 shares28 Apr 2026: ₹76.20 · 403 shares29 Apr 2026: ₹75.06 · 962 shares30 Apr 2026: ₹73.31 · 2,769 shares4 May 2026: ₹74.42 · 586 shares5 May 2026: ₹73.74 · 6,298 shares6 May 2026: ₹76.23 · 5,210 shares7 May 2026: ₹78.74 · 1,04,661 shares8 May 2026: ₹77.51 · 1,886 shares11 May 2026: ₹78.15 · 2,789 shares12 May 2026: ₹73.49 · 7,059 shares13 May 2026: ₹73.35 · 2,708 shares14 May 2026: ₹72.96 · 1,279 shares15 May 2026: ₹72.32 · 616 shares18 May 2026: ₹70.20 · 1,867 shares19 May 2026: ₹70.73 · 618 shares20 May 2026: ₹71.30 · 323 shares21 May 2026: ₹71.10 · 73 shares22 May 2026: ₹71.10 · 859 shares25 May 2026: ₹72.50 · 2,519 shares26 May 2026: ₹68.81 · 10,531 shares27 May 2026: ₹69.79 · 1,054 shares29 May 2026: ₹70.24 · 2,206 shares1 Jun 2026: ₹69.82 · 2,583 shares2 Jun 2026: ₹70.04 · 1,033 shares3 Jun 2026: ₹71.89 · 7,431 shares4 Jun 2026: ₹72.11 · 892 shares5 Jun 2026: ₹70.46 · 842 shares8 Jun 2026: ₹70.00 · 1,328 shares9 Jun 2026: ₹69.98 · 2,035 shares10 Jun 2026: ₹69.04 · 1,339 shares11 Jun 2026: ₹69.25 · 449 shares12 Jun 2026: ₹68.13 · 731 shares15 Jun 2026: ₹70.00 · 1,054 shares16 Jun 2026: ₹70.80 · 307 shares17 Jun 2026: ₹75.07 · 11,644 shares18 Jun 2026: ₹75.72 · 4,326 shares19 Jun 2026: ₹73.04 · 5,731 shares22 Jun 2026: ₹74.11 · 894 shares23 Jun 2026: ₹70.69 · 4,314 shares24 Jun 2026: ₹71.82 · 3,158 shares25 Jun 2026: ₹69.04 · 3,208 shares29 Jun 2026: ₹70.69 · 784 shares30 Jun 2026: ₹69.47 · 807 shares1 Jul 2026: ₹68.72 · 4,306 shares2 Jul 2026: ₹70.00 · 847 shares3 Jul 2026: ₹70.33 · 1,931 shares6 Jul 2026: ₹68.80 · 4,322 shares7 Jul 2026: ₹70.46 · 1,222 shares8 Jul 2026: ₹67.09 · 1,253 shares9 Jul 2026: ₹67.61 · 1,148 shares10 Jul 2026: ₹69.11 · 323 shares13 Jul 2026: ₹70.32 · 1,283 shares14 Jul 2026: ₹68.41 · 874 shares15 Jul 2026: ₹68.47 · 351 shares16 Jul 2026: ₹68.99 · 450 shares17 Jul 2026: ₹68.32 · 208 shares20 Jul 2026: ₹67.51 · 540 shares21 Jul 2026: ₹67.48 · 298 shares22 Jul 2026: ₹67.66 · 132 shares23 Jul 2026: ₹66.21 · 645 shares24 Jul 2026: ₹67.29 · 331 shares27 Jul 2026: ₹67.00 · 816 shares28 Jul 2026: ₹65.79 · 2,108 shares29 Jul 2026: ₹66.16 · 456 shares30 Jul 2026: ₹66.51 · 676 shares31 Jul 2026: ₹66.24 · 300 shares3 Aug 2026: ₹66.45 · 155 shares4 Aug 2026: ₹66.33 · 950 shares5 Aug 2026: ₹65.89 · 5,788 shares6 Aug 2026: ₹67.09 · 2,284 shares7 Aug 2026: ₹66.85 · 691 shares10 Aug 2026: ₹67.89 · 3,442 shares11 Aug 2026: ₹67.36 · 3,631 shares12 Aug 2026: ₹68.09 · 8,095 shares13 Aug 2026: ₹63.65 · 12,838 shares14 Aug 2026: ₹64.74 · 774 shares17 Aug 2026: ₹62.68 · 6,028 shares18 Aug 2026: ₹61.85 · 1,386 shares19 Aug 2026: ₹61.71 · 1,004 shares20 Aug 2026: ₹61.80 · 474 shares21 Aug 2026: ₹62.92 · 362 shares24 Aug 2026: ₹63.00 · 1,584 shares25 Aug 2026: ₹61.75 · 2,909 shares26 Aug 2026: ₹62.65 · 97 shares27 Aug 2026: ₹61.00 · 2,552 shares28 Aug 2026: ₹60.69 · 2,680 shares31 Aug 2026: ₹59.13 · 2,924 shares1 Sep 2026: ₹59.79 · 558 shares2 Sep 2026: ₹58.13 · 659 shares3 Sep 2026: ₹59.20 · 704 shares4 Sep 2026: ₹62.81 · 1,237 shares7 Sep 2026: ₹62.00 · 413 shares8 Sep 2026: ₹61.06 · 666 shares9 Sep 2026: ₹61.00 · 375 shares10 Sep 2026: ₹61.16 · 1,415 shares15 Sep 2026: ₹60.91 · 635 shares16 Sep 2026: ₹61.64 · 347 shares17 Sep 2026: ₹61.52 · 348 shares18 Sep 2026: ₹60.93 · 403 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.